新漢 (8234)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
51.1
漲跌
▼2.1
漲幅
-3.95%
成交量
2,602張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	52.10	51.10	-1	2,992	-0.03%
2024/05/22	3	53.37	0	0.00	53.20	3	2,959	0.10%
2024/05/17	1	50.40	0	0.00	51.00	1	2,824	0.04%
2024/05/15	1	52.10	1	51.60	51.80	0	2,776	0.00%
2024/05/14	2	51.85	2	51.25	51.00	0	2,701	0.00%
2024/05/10	1	54.30	1	54.50	53.90	0	2,577	0.00%
2024/05/08	32	60.04	24	57.23	55.80	8	2,394	0.33%
2024/05/07	1	58.30	7	54.29	57.70	-6	1,970	-0.30%
2024/05/06	1	54.60	0	0.00	54.00	1	1,721	0.06%
2024/05/03	1	55.40	1	54.70	54.40	0	1,686	0.00%
2024/05/02	2	54.10	2	54.30	53.90	0	1,587	0.00%
2024/04/30	0	0.00	0	52.50	52.50	0	1,515	0.00%
2024/04/29	0	0.00	1	54.50	52.40	-1	1,461	-0.07%
2024/04/26	7	53.50	14	53.99	53.80	-7	1,385	-0.51%
2024/04/25	1	51.10	1	51.70	49.95	0	1,203	0.00%
2024/04/18	0	0.00	0	47.20	47.00	0	1,092	0.00%
2024/04/15	0	0.00	0	51.00	50.40	0	1,072	0.00%
2024/04/10	10	51.90	0	0.00	51.10	10	1,053	0.95%
2024/04/08	0	53.40	0	0.00	53.60	0	1,022	0.00%
2024/04/03	0	0.00	0	49.25	49.20	0	953	0.00%
2024/03/29	0	0.00	0	50.00	49.40	0	947	0.00%
2024/03/26	1	52.00	2	51.40	50.60	-1	909	-0.11%
2024/03/25	2	54.90	1	53.60	53.00	1	879	0.11%
2024/03/21	0	52.00	0	0.00	51.80	0	774	0.00%
2024/03/20	0	53.35	0	0.00	53.40	0	685	0.00%
2024/03/19	2	47.49	2	51.90	50.50	0	433	0.00%
2024/03/18	5	46.80	5	45.90	47.20	0	320	0.00%
2024/02/26	0	0.00	2	48.20	47.85	-2	321	-0.62%
2024/02/22	0	0.00	1	47.85	48.05	-1	334	-0.30%
2024/02/19	1	48.25	3	48.15	48.15	-2	356	-0.56%
2024/02/05	1	47.70	1	47.30	46.60	0	407	0.00%
2023/12/01	2	48.40	0	0.00	48.40	2	484	0.41%
2023/11/13	0	0.00	0	40.40	42.75	0	608	0.00%
2023/10/20	0	0.00	2	40.55	41.30	-2	1,752	-0.11%
2023/10/12	2	45.75	0	0.00	45.85	2	2,239	0.09%
2023/10/02	0	48.40	0	48.35	48.45	0	2,409	0.00%
2023/09/27	0	0.00	2	46.70	46.90	-2	2,522	-0.08%
2023/09/25	0	47.40	0	0.00	47.05	0	2,608	0.00%
2023/09/15	2	50.00	0	0.00	49.85	2	2,782	0.07%
2023/08/24	21	53.45	21	53.88	53.00	0	3,825	0.00%
2023/08/11	0	0.00	2	52.70	51.80	-2	3,695	-0.05%
2023/08/10	3	55.10	0	0.00	53.20	3	3,686	0.08%
2023/08/09	2	56.30	0	0.00	56.50	2	3,683	0.05%
2023/07/31	5	66.20	5	67.20	63.70	0	3,564	0.00%
2023/07/28	0	0.00	1	67.20	67.10	-1	3,454	-0.03%
2023/07/27	10	69.76	13	69.29	68.80	-3	3,378	-0.09%
2023/07/26	4	68.30	5	66.76	67.00	-1	3,087	-0.03%
2023/07/25	3	66.30	0	0.00	67.90	3	2,856	0.11%
2023/07/20	1	57.70	0	0.00	57.00	1	2,617	0.04%
2023/07/18	7	61.11	8	60.21	61.20	-1	2,493	-0.04%
2023/07/17	0	0.00	3	57.80	57.70	-3	2,330	-0.13%
2023/07/10	0	0.00	2	52.80	52.60	-2	2,242	-0.09%
2023/07/07	2	54.00	0	0.00	54.00	2	2,211	0.09%
2023/07/06	0	0.00	2.1	56.41	56.20	-2.1	2,214	-0.09%
2023/07/04	0	0.00	1	55.20	55.00	-1	2,116	-0.05%
2023/07/03	2.1	56.50	2	55.10	55.80	0.1	2,091	0.00%
2023/06/30	1	54.60	6	55.20	55.30	-5	2,050	-0.24%
2023/06/27	7	54.83	2	53.70	53.80	5	2,062	0.24%
2023/06/21	3	56.77	0	0.00	57.50	3	2,205	0.14%
2023/06/20	2	58.40	5	58.76	58.00	-3	2,258	-0.13%
2023/06/19	0	0.00	1	53.90	55.00	-1	2,156	-0.05%
2023/06/14	4	53.20	3	53.03	53.00	1	1,967	0.05%
2023/06/13	0	0.00	4	51.88	51.60	-4	1,899	-0.21%
2023/06/12	8	51.43	3	51.13	51.60	5	1,857	0.27%
2023/06/09	5	51.88	4	51.93	52.60	1	1,755	0.06%
2023/06/07	1	47.50	2	47.45	47.60	-1	1,543	-0.06%
2023/06/06	0	0.00	1	46.80	47.95	-1	1,491	-0.07%
2023/06/05	3	48.08	7	47.57	48.20	-4	1,451	-0.28%
2023/06/02	0	0.00	5	45.15	45.10	-5	1,396	-0.36%
2023/05/23	0	0.00	3	41.60	41.50	-3	1,631	-0.18%
2023/04/25	1	38.50	0	0.00	38.60	1	1,937	0.05%
2023/04/19	2	43.15	0	0.00	43.10	2	1,920	0.10%
2023/04/18	0	0.00	0	43.80	43.85	0	1,916	0.00%
2023/04/13	4	42.13	0	0.00	42.00	4	1,930	0.21%
2023/04/11	0	0.00	1	42.15	41.95	-1	1,908	-0.05%
2023/04/07	4	45.25	0	0.00	44.75	4	1,879	0.21%
2023/04/06	0	44.95	0	0.00	45.45	0	1,878	0.00%
2023/03/31	1	44.45	3	44.70	45.20	-2	1,887	-0.11%
2023/03/30	1	44.75	0	0.00	44.65	1	1,945	0.05%
2023/03/29	1	44.55	1	44.90	44.20	0	2,002	0.00%
2023/03/28	3	45.75	3	44.50	44.95	0	1,995	0.00%
2023/03/24	4	47.00	4	46.63	45.00	0	1,949	0.00%
2023/03/23	7	46.35	7	46.34	46.35	0	1,798	0.00%
2023/03/10	1	41.35	1	41.00	40.30	0	1,873	0.00%
2023/03/09	2	41.95	2	41.33	41.00	0	1,859	0.00%
2023/03/08	0	0.00	2	43.05	43.15	-2	1,820	-0.11%
2023/03/07	1	42.55	1	42.70	42.30	0	1,799	0.00%
2023/03/06	2	42.35	0	0.00	42.15	2	1,770	0.11%
2023/03/03	0	0.00	2	42.23	42.15	-2	1,744	-0.11%
2023/03/02	4	41.21	4	41.23	40.80	0	1,704	0.00%
2023/03/01	0	0.00	1	40.80	40.10	-1	1,672	-0.06%
2023/02/24	4	41.14	3	41.60	40.40	1	1,655	0.06%
2023/02/23	4	41.66	5	41.40	41.70	-1	1,618	-0.06%
2023/02/22	0	0.00	5	38.74	39.30	-5	1,500	-0.33%
2023/02/21	1	39.05	1	39.20	39.00	0	1,479	0.00%
2023/02/20	0	0.00	1	37.85	37.85	-1	1,431	-0.07%
2023/02/17	0	0.00	1	38.60	38.60	-1	1,394	-0.07%
2023/02/16	8	38.88	5	38.62	39.00	3	1,379	0.22%
2023/02/15	0	0.00	1	38.40	38.85	-1	1,239	-0.08%
2023/02/14	4	35.33	0	0.00	35.35	4	1,156	0.35%
2023/02/13	3	33.75	4	34.21	35.40	-1	1,151	-0.09%
2023/02/09	0	0.00	2	36.10	35.55	-2	1,113	-0.18%
2023/02/08	0	0.00	4	34.74	34.60	-4	1,097	-0.36%
2023/02/07	1	34.80	0	0.00	34.80	1	1,109	0.09%
2023/02/06	1	34.05	0	0.00	34.20	1	1,102	0.09%
2023/02/02	2	32.40	0	0.00	32.80	2	1,064	0.19%
2023/02/01	3	32.62	0	0.00	32.25	3	1,048	0.29%
2023/01/31	1	32.45	0	0.00	32.50	1	1,040	0.10%
2023/01/13	2	32.30	0	0.00	31.20	2	1,024	0.20%
2022/12/21	1	34.75	1	35.30	36.30	0	843	0.00%
2022/12/16	2	33.90	0	0.00	33.65	2	771	0.26%
2022/12/15	0	0.00	11	35.91	34.65	-11	753	-1.46%
2022/12/14	9	34.65	0	0.00	35.15	9	735	1.22%
2022/12/13	7	34.50	7	33.71	34.95	0	590	0.00%
2022/11/22	0	0.00	2	30.40	30.35	-2	638	-0.31%
2022/11/17	2	30.50	4	30.45	30.30	-2	664	-0.30%
2022/11/16	0	0.00	2	29.20	29.15	-2	675	-0.30%
2022/11/14	2	29.20	0	0.00	28.90	2	699	0.29%
2022/09/19	0	0.00	1	29.90	29.05	-1	3,302	-0.03%
2022/09/13	1	31.75	2	31.70	31.60	-1	3,267	-0.03%
2022/09/12	2	31.05	0	0.00	31.25	2	3,262	0.06%
2022/08/30	0	0.00	0	35.00	35.00	0	3,131	0.00%
2022/08/29	0	34.60	0	0.00	34.85	0	3,106	0.00%
2022/08/25	0	0.00	2	33.30	33.70	-2	3,080	-0.06%
2022/08/23	0	0.00	3	33.80	34.15	-3	3,050	-0.10%
2022/08/19	1	33.60	0	0.00	33.60	1	3,003	0.03%
2022/08/18	0	0.00	1	33.80	33.85	-1	2,981	-0.03%
2022/08/16	1	33.30	1	33.45	32.85	0	2,946	0.00%
2022/08/15	2	33.20	1	32.90	33.20	1	2,920	0.03%
2022/08/12	0	0.00	1	32.85	32.50	-1	2,891	-0.03%
2022/08/11	2	32.60	0	0.00	32.65	2	2,874	0.07%
2022/08/09	0	0.00	1	32.35	32.50	-1	2,833	-0.04%
2022/08/01	1	32.55	2	32.35	32.35	-1	2,661	-0.04%
2022/07/29	2	32.40	2	32.28	32.75	0	2,637	0.00%
2022/07/28	29	33.91	29	34.39	33.10	0	2,578	0.00%
2022/07/22	0	0.00	2	31.05	30.70	-2	2,247	-0.09%
2022/07/21	1	31.50	0	0.00	31.50	1	2,217	0.05%
2022/07/18	0	0.00	0	31.55	31.15	0	2,114	0.00%
2022/07/15	1	31.08	1	30.60	30.50	0	2,052	0.00%
2022/07/13	0	0.00	1	29.90	29.45	-1	1,981	-0.05%
2022/07/12	1	29.25	0	0.00	28.80	1	1,920	0.05%
2022/07/11	0	0.00	1	30.65	30.95	-1	1,865	-0.05%
2022/07/08	4	31.78	19	31.33	30.05	-15	1,801	-0.83%
2022/07/07	9	32.83	9	33.07	32.65	0	1,649	0.00%
2022/07/06	13	32.59	13	32.99	31.65	0	1,426	0.00%
2022/07/05	44	31.61	29	31.22	32.45	15	898	1.67%
2022/07/04	2	29.15	0	0.00	29.50	2	602	0.33%
2022/07/01	6	29.43	5	29.11	27.80	1	522	0.19%
2022/06/30	1	28.45	1	28.90	29.50	0	217	0.00%
2022/06/10	1	25.65	0	0.00	25.65	1	99	1.00%
2022/05/31	0	0.00	1	25.55	25.50	-1	82	-1.22%
2022/05/30	1	25.40	0	0.00	25.40	1	80	1.25%
2022/05/25	0	0.00	3	24.95	24.95	-3	79	-3.77%
2022/05/20	3	25.23	0	0.00	25.25	3	82	3.66%
2022/02/22	3	24.20	0	0.00	24.50	3	367	0.82%
2022/02/08	0	0.00	2	25.45	25.60	-2	349	-0.57%
2022/01/25	3	25.00	0	0.00	25.05	3	343	0.87%
2022/01/07	1	25.50	0	0.00	25.45	1	244	0.41%
2022/01/06	0	0.00	0	26.10	26.45	0	233	0.00%
2022/01/05	2	28.00	2	27.70	26.85	0	220	0.00%
2022/01/04	2	26.38	6	27.10	27.10	-4	117	-3.41%
2021/08/20	0.4	21.60	0	0.00	21.75	0.4	76	0.47%
2021/06/25	0.2	23.00	0	0.00	23.10	0.2	182	0.12%
2021/06/23	0.2	23.00	0	0.00	23.00	0.2	182	0.11%
2021/06/03	0.2	23.50	0	0.00	23.70	0.2	191	0.11%
2021/04/20	0.1	27.00	0	0.00	27.00	0.1	195	0.03%
2021/04/19	0	26.60	0	0.00	27.30	0	194	0.01%
2021/04/16	0	26.30	0	0.00	26.60	0	189	0.03%
2021/04/15	0	25.85	0	0.00	26.35	0	186	0.00%
2021/04/01	0.5	25.65	0	0.00	25.70	0.5	167	0.31%
2021/03/29	0.2	25.27	0	0.00	25.60	0.2	165	0.10%
2021/02/19	0	24.80	0	0.00	25.10	0	195	0.01%
2021/01/29	1	25.10	0	0.00	25.10	1	191	0.52%
2021/01/07	0	0.00	0.1	25.05	25.00	-0.1	171	-0.06%
2020/12/21	0.1	24.30	0	0.00	24.50	0.1	161	0.06%
2020/12/09	0	0.00	1	27.75	26.30	-1	141	-0.71%
2020/12/08	1	26.20	0	0.00	26.20	1	98	1.01%
2020/05/20	0	0.00	2	22.20	22.50	-2	119	-1.67%
2020/03/27	0	0.00	2	19.30	19.25	-2	119	-1.67%
2019/12/03	0	0.00	1	27.50	27.45	-1	160	-0.62%
2019/11/06	3	26.80	0	0.00	26.85	3	213	1.40%
2019/10/08	2	27.40	0	0.00	27.35	2	397	0.50%
2019/09/18	0	0.00	1	28.50	28.40	-1	420	-0.24%
2019/09/04	1	30.70	0	0.00	30.80	1	407	0.25%
2019/09/03	0	0.00	2	31.20	30.75	-2	405	-0.49%
2019/08/27	0	0.00	2	29.95	30.10	-2	386	-0.52%
2019/08/20	2	29.80	0	0.00	29.65	2	369	0.54%
2019/08/07	2	29.00	0	0.00	28.85	2	363	0.55%
2019/07/29	0	0.00	3	30.08	30.85	-3	316	-0.95%
2019/07/24	3	30.18	0	0.00	29.65	3	312	0.96%
2019/07/22	0	0.00	1	31.15	31.15	-1	302	-0.33%
2019/07/19	0	0.00	4	30.36	30.50	-4	296	-1.35%
2019/07/18	5	30.51	1	31.05	30.05	4	292	1.37%
2019/07/17	2	31.25	6	31.70	30.80	-4	285	-1.40%
2019/07/16	5	30.88	0	0.00	31.30	5	258	1.94%
2019/07/08	0	0.00	3	29.70	29.90	-3	312	-0.96%
2019/05/17	0	0.00	0.2	26.70	26.80	-0.2	406	-0.05%
2019/04/18	0.2	28.50	0	0.00	28.50	0.2	354	0.06%
2019/04/17	0	0.00	4	29.15	28.90	-4	344	-1.16%
2019/04/16	4	29.45	0	0.00	29.60	4	326	1.22%
2019/04/08	2	26.25	2	26.50	26.50	0	127	0.00%
2019/01/08	2	22.00	2	22.10	22.00	0	77	0.00%
2018/10/23	2	20.00	0	0.00	20.15	2	122	1.63%
2018/10/05	2	23.35	0	0.00	23.35	2	113	1.76%
2018/08/09	1	25.45	0	0.00	25.40	1	186	0.54%
2018/07/02	2	26.65	0	0.00	26.60	2	222	0.90%
2018/05/15	1	26.70	0	0.00	26.70	1	276	0.36%
2018/04/30	0	0.00	2	27.50	27.50	-2	403	-0.50%
2018/04/20	1	28.65	0	0.00	28.70	1	478	0.21%
2018/03/30	1	29.00	0	0.00	28.95	1	694	0.14%
2018/03/28	1	29.20	0	0.00	29.30	1	702	0.14%
2018/01/08	0	0.00	20	33.40	32.85	-20	1,082	-1.85%
2018/01/02	10	33.05	0	0.00	33.75	10	1,054	0.95%