群聯 (8299)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
710
漲跌
▲9
漲幅
+1.28%
成交量
1,986張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.2	723.24	0	0.00	710.00	1.2	3,031	0.04%
2024/04/30	0	0.00	12	707.50	703.00	-12	3,023	-0.40%
2024/04/29	0	715.00	3	719.00	713.00	-3	3,024	-0.10%
2024/04/26	4	713.01	4	718.00	710.00	0	3,068	0.00%
2024/04/25	12.1	702.66	0.1	681.31	696.00	11.9	3,049	0.39%
2024/04/24	0	681.50	0	0.00	688.00	0	3,036	0.00%
2024/04/23	3	669.33	0	0.00	662.00	3	3,007	0.10%
2024/04/22	0	673.95	0	687.70	662.00	0	3,011	0.00%
2024/04/19	0.3	719.61	0.1	717.82	710.00	0.2	3,000	0.01%
2024/04/18	0	760.00	0	760.00	756.00	0	2,948	0.00%
2024/04/17	1	737.99	1	744.00	750.00	0	2,955	0.00%
2024/04/16	0.1	712.78	0.1	709.00	715.00	0	2,909	0.00%
2024/04/15	0	742.00	0.1	735.08	741.00	-0.1	2,861	0.00%
2024/04/12	0	770.00	0	777.00	748.00	0	2,846	0.00%
2024/04/11	0.1	722.03	4	730.50	721.00	-3.9	2,771	-0.14%
2024/04/10	2	742.99	2	739.00	739.00	0	2,737	0.00%
2024/04/09	0	0.00	0.1	725.00	725.00	-0.1	2,737	0.00%
2024/04/08	1	713.98	0	704.00	709.00	1	2,716	0.04%
2024/04/03	0	0.00	0	710.00	713.00	0	2,708	0.00%
2024/04/02	1	714.00	0	0.00	709.00	1	2,699	0.04%
2024/04/01	3	701.00	2	699.00	699.00	1	2,680	0.04%
2024/03/29	1	704.00	1.1	711.58	708.00	-0.1	2,671	0.00%
2024/03/28	0	0.00	0	695.33	690.00	0	2,631	0.00%
2024/03/27	0	0.00	0	673.80	678.00	0	2,593	0.00%
2024/03/26	1.2	658.40	0	666.00	663.00	1.2	2,580	0.05%
2024/03/25	1	684.00	4.1	670.29	680.00	-3.1	2,519	-0.12%
2024/03/22	7	662.79	4	662.45	653.00	3	2,477	0.12%
2024/03/21	0	0.00	2.1	652.96	661.00	-2.1	2,354	-0.09%
2024/03/20	0.1	606.07	0	0.00	601.00	0.1	2,286	0.00%
2024/03/19	0	614.77	0	0.00	609.00	0	2,289	0.00%
2024/03/18	0.1	604.92	0	0.00	606.00	0.1	2,310	0.00%
2024/03/15	0	588.00	0	0.00	587.00	0	2,342	0.00%
2024/03/14	0.1	580.48	0	576.00	586.00	0.1	2,366	0.00%
2024/03/13	0	596.09	0	0.00	590.00	0	2,356	0.00%
2024/03/12	0	607.67	0	615.00	615.00	0	2,308	0.00%
2024/03/11	0	599.00	0	0.00	605.00	0	2,310	0.00%
2024/03/08	1	609.00	2	596.00	598.00	-1	2,282	-0.04%
2024/03/07	1	629.87	0	0.00	611.00	1	2,261	0.04%
2024/03/06	0	0.00	0	629.00	629.00	0	2,255	0.00%
2024/03/05	2	614.00	4	615.00	619.00	-2	2,300	-0.09%
2024/03/04	0	0.00	0	628.00	626.00	0	2,289	0.00%
2024/03/01	0	620.00	0	0.00	623.00	0	2,291	0.00%
2024/02/29	0	625.00	0	0.00	628.00	0	2,280	0.00%
2024/02/27	7	620.71	7	624.43	624.00	0	2,262	0.00%
2024/02/26	0	597.47	0	0.00	598.00	0	2,192	0.00%
2024/02/23	2	616.00	0	620.00	615.00	2	2,142	0.09%
2024/02/22	0.1	604.00	0	587.19	609.00	0.1	2,101	0.00%
2024/02/19	0	0.00	0	554.22	556.00	0	1,981	0.00%
2024/02/15	0	543.00	0	0.00	544.00	0	1,990	0.00%
2024/02/02	0	534.00	0	0.00	539.00	0	1,995	0.00%
2024/02/01	0	525.00	0	0.00	538.00	0	2,062	0.00%
2024/01/29	0	526.09	0	0.00	526.00	0	2,208	0.00%
2024/01/26	0	525.33	0	0.00	521.00	0	2,225	0.00%
2024/01/23	0	0.00	0	536.00	540.00	0	2,265	0.00%
2024/01/22	0	0.00	0	532.00	534.00	0	2,248	0.00%
2024/01/18	0	505.00	0	0.00	508.00	0	2,231	0.00%
2024/01/17	0	510.78	0	0.00	513.00	0	2,237	0.00%
2024/01/16	0	0.00	0	521.00	520.00	0	2,244	0.00%
2024/01/15	0	0.00	0	516.38	516.00	0	2,234	0.00%
2024/01/12	0	485.00	0	0.00	482.00	0	2,197	0.00%
2024/01/11	0	485.74	0	0.00	489.00	0	2,235	0.00%
2024/01/05	0	500.73	0	0.00	499.50	0	2,352	0.00%
2024/01/03	0.1	496.15	0	0.00	498.50	0.1	2,373	0.00%
2024/01/02	0	518.00	0	0.00	514.00	0	2,338	0.00%
2023/12/27	0	0.00	0	525.00	524.00	0	2,414	0.00%
2023/12/25	0	512.50	0	0.00	510.00	0	2,454	0.00%
2023/12/22	0	518.00	0.1	530.21	515.00	-0.1	2,488	0.00%
2023/12/21	0	0.00	0	522.00	519.00	0	2,478	0.00%
2023/12/20	0	515.57	0	0.00	511.00	0	2,471	0.00%
2023/12/19	0	514.68	0	0.00	514.00	0	2,477	0.00%
2023/12/18	0	0.00	0.1	522.00	520.00	-0.1	2,487	0.00%
2023/12/14	2	541.50	2.1	543.90	543.00	-0.1	2,487	0.00%
2023/12/13	0	0.00	2	535.00	540.00	-2	2,498	-0.08%
2023/12/12	1	522.99	1	528.94	523.00	0	2,592	0.00%
2023/12/11	1	514.00	0	518.00	519.00	1	2,551	0.04%
2023/12/08	0	0.00	0	507.00	512.00	0	2,534	0.00%
2023/12/06	0	0.00	0	503.00	505.00	0	2,550	0.00%
2023/12/05	0	484.00	0	0.00	484.50	0	2,572	0.00%
2023/12/04	0.1	494.00	0	0.00	490.50	0.1	2,618	0.00%
2023/12/01	0	0.00	0	493.50	494.00	0	2,616	0.00%
2023/11/30	1	489.85	1	493.38	483.50	0	2,607	0.00%
2023/11/29	1	478.46	1	483.00	477.50	0	2,569	0.00%
2023/11/28	0.1	478.50	1	477.94	479.50	-1	2,599	-0.04%
2023/11/27	0	461.89	0	0.00	459.00	0	2,718	0.00%
2023/11/24	0	469.00	0	0.00	469.00	0	2,796	0.00%
2023/11/23	0	469.01	0	0.00	465.00	0	2,788	0.00%
2023/11/22	0	468.63	0	0.00	470.00	0	2,783	0.00%
2023/11/21	1	472.01	1	474.00	473.50	0	2,771	0.00%
2023/11/20	0	481.00	0	0.00	478.00	0	2,762	0.00%
2023/11/16	0	474.04	2	473.00	472.00	-2	2,761	-0.07%
2023/11/15	0	480.33	1.1	482.08	479.50	-1.1	2,733	-0.04%
2023/11/13	0	0.00	0	491.50	493.00	0	2,730	0.00%
2023/11/10	3	484.00	0	0.00	485.00	3	2,718	0.11%
2023/11/09	0	485.00	4	477.03	485.50	-4	2,696	-0.15%
2023/11/08	5.1	473.54	5	467.50	470.00	0.1	2,634	0.00%
2023/11/07	0	0.00	0.3	496.03	497.00	-0.3	2,512	-0.01%
2023/11/06	4	487.50	4	488.00	488.00	0	2,497	0.00%
2023/11/03	0	481.80	0	0.00	482.50	0	2,493	0.00%
2023/11/02	4	474.50	4	484.50	480.50	0	2,499	0.00%
2023/11/01	4	464.51	0	0.00	466.50	4	2,505	0.16%
2023/10/31	1	472.92	1	478.00	465.50	0	2,494	0.00%
2023/10/27	0	453.00	0	0.00	458.00	0	2,464	0.00%
2023/10/26	0	457.00	0	0.00	455.00	0	2,457	0.00%
2023/10/25	0	468.67	0	0.00	468.00	0	2,478	0.00%
2023/10/24	0	470.50	0	0.00	475.00	0	2,523	0.00%
2023/10/23	0	479.17	0	0.00	472.50	0	2,513	0.00%
2023/10/20	0	483.50	0	0.00	485.00	0	2,524	0.00%
2023/10/19	0	0.00	0.1	485.50	490.00	-0.1	2,517	0.00%
2023/10/18	0	473.00	0	0.00	470.00	0	2,505	0.00%
2023/10/17	0	0.00	0	483.00	486.50	0	2,495	0.00%
2023/10/13	0	480.00	0	480.00	478.50	0	2,496	0.00%
2023/10/12	0	463.25	0	0.00	470.00	0	2,456	0.00%
2023/10/11	0	469.00	1	470.00	467.00	-1	2,456	-0.04%
2023/10/05	0	465.00	0.1	467.00	466.00	0	2,429	0.00%
2023/10/03	1	480.00	1	479.00	471.00	0	2,420	0.00%
2023/10/02	0.1	464.00	0	0.00	466.50	0.1	2,406	0.00%
2023/09/28	0.1	462.10	0.1	462.00	456.00	0	2,397	0.00%
2023/09/27	0	0.00	0	464.50	466.50	0	2,358	0.00%
2023/09/22	0	448.50	0	0.00	457.50	0	2,345	0.00%
2023/09/21	0.1	452.58	0	0.00	454.50	0.1	2,363	0.00%
2023/09/20	0	460.27	1	467.50	460.00	-1	2,356	-0.04%
2023/09/19	0	460.50	0	0.00	467.00	0	2,350	0.00%
2023/09/18	0	463.50	0.1	470.50	468.50	-0.1	2,336	0.00%
2023/09/15	1	467.50	1.2	469.73	473.50	-0.2	2,311	-0.01%
2023/09/11	0	0.00	0.1	445.00	441.50	-0.1	2,138	0.00%
2023/09/08	0	0.00	1	442.00	446.50	-1	2,117	-0.05%
2023/09/07	0	0.00	0.8	438.47	438.50	-0.8	2,134	-0.04%
2023/09/06	0	0.00	0	428.00	426.00	0	2,089	0.00%
2023/09/05	0	0.00	0	427.50	427.50	0	2,079	0.00%
2023/09/01	0	0.00	3	423.50	422.00	-3	2,091	-0.14%
2023/08/31	8	422.13	8	422.76	423.50	0	2,048	0.00%
2023/08/30	1	400.00	5	408.59	408.00	-4	1,904	-0.21%
2023/08/29	0	0.00	3	385.67	387.50	-3	1,835	-0.16%
2023/08/28	0	0.00	1	381.00	381.00	-1	1,842	-0.05%
2023/08/25	1	388.00	0	0.00	385.50	1	1,910	0.05%
2023/08/24	4	388.50	7.2	388.21	391.00	-3.2	1,932	-0.17%
2023/08/23	5	382.70	2	383.00	383.00	3	1,973	0.15%
2023/08/17	1	376.50	2	379.00	382.00	-1	1,965	-0.05%
2023/08/14	1	357.00	2	357.00	358.00	-1	1,945	-0.05%
2023/08/11	1.1	372.00	0	0.00	363.00	1.1	1,972	0.06%
2023/08/10	3	371.01	1	373.00	371.00	2	1,967	0.10%
2023/08/09	1	379.00	0	0.00	379.00	1	1,980	0.05%
2023/08/08	1	380.61	0	0.00	383.00	1	1,970	0.05%
2023/08/07	4	387.38	1	387.00	386.50	3	1,946	0.16%
2023/08/04	0.1	398.00	0	0.00	401.00	0.1	1,910	0.01%
2023/08/01	0	0.00	2	412.50	409.50	-2	1,930	-0.10%
2023/07/31	0.1	410.79	0	0.00	409.00	0.1	1,928	0.00%
2023/07/28	0	0.00	5	421.30	421.50	-5	1,918	-0.26%
2023/07/27	0	392.00	0	411.50	412.50	0	1,870	0.00%
2023/07/26	0	387.11	0	0.00	384.50	0	1,809	0.00%
2023/07/25	1	388.62	1	388.00	388.50	0	1,810	0.00%
2023/07/24	0	391.50	0	0.00	396.50	0	1,799	0.00%
2023/07/21	0	398.00	0	0.00	398.50	0	1,797	0.00%
2023/07/18	0	399.33	1	399.00	410.00	-1	1,721	-0.06%
2023/07/17	1	396.53	0	0.00	398.50	1	1,702	0.06%
2023/07/14	0	0.00	6	406.83	407.00	-6	1,697	-0.35%
2023/07/13	5	399.00	0	0.00	398.00	5	1,692	0.30%
2023/07/07	3	392.48	0	0.00	389.00	3	1,766	0.17%
2023/07/05	2	405.01	0	0.00	404.00	2	1,787	0.11%
2023/07/04	0	411.00	0	0.00	408.50	0	1,840	0.00%
2023/06/30	2	416.50	0	0.00	411.50	2	1,969	0.10%
2023/06/29	3	430.67	6	430.75	423.50	-3	2,026	-0.15%
2023/06/26	0	409.50	0	415.00	410.00	0	1,992	0.00%
2023/06/21	2	411.03	0	0.00	412.00	2	2,046	0.10%
2023/06/20	1	422.98	0	0.00	416.00	1	2,040	0.05%
2023/06/16	1	422.50	0	0.00	429.00	1	2,039	0.05%
2023/06/15	1	428.95	0	0.00	427.50	1	2,030	0.05%
2023/06/14	0	0.00	4	426.38	420.00	-4	2,020	-0.20%
2023/06/13	6	437.86	1	427.86	428.00	5	2,051	0.24%
2023/06/12	0	0.00	2	427.00	430.00	-2	1,991	-0.10%
2023/06/09	2	420.50	0	0.00	421.00	2	1,987	0.10%
2023/06/08	0	0.00	5	429.00	424.00	-5	1,996	-0.25%
2023/06/07	5	426.00	5	427.49	423.00	0	1,989	0.00%
2023/06/06	0	408.00	0	0.00	406.50	0	1,949	0.00%
2023/06/02	3	415.80	0	0.00	410.50	3	1,953	0.16%
2023/06/01	0	418.50	0	0.00	419.00	0	1,941	0.00%
2023/05/31	2	428.00	2.1	434.20	427.50	-0.1	1,927	0.00%
2023/05/30	2	420.50	0	0.00	416.00	2	1,878	0.11%
2023/05/29	1	411.00	4	409.78	415.50	-3	1,865	-0.16%
2023/05/23	3	394.33	0	0.00	392.00	3	1,840	0.16%
2023/05/22	0	0.00	4	390.00	388.00	-4	1,839	-0.22%
2023/05/18	2	394.75	1	389.11	389.00	1	1,838	0.05%
2023/05/17	0	389.50	2	391.49	389.50	-2	1,813	-0.11%
2023/05/16	0	371.00	4	376.75	373.50	-4	1,798	-0.22%
2023/05/15	3	367.16	1	367.50	362.00	2	1,780	0.11%
2023/05/12	3	375.50	0	0.00	378.50	3	1,779	0.17%
2023/05/11	1	380.50	1	378.50	377.00	0	1,796	0.00%
2023/05/10	1	381.01	0	0.00	381.00	1	1,814	0.06%
2023/05/09	0	390.50	2	395.50	390.50	-2	1,824	-0.11%
2023/05/08	2	386.00	1	395.00	395.00	1	1,824	0.05%
2023/05/04	0	383.75	0	0.00	382.00	0	1,794	0.00%
2023/05/02	0	393.50	0	0.00	393.00	0	1,817	0.00%
2023/04/28	0	0.00	0	410.00	389.00	0	1,824	0.00%
2023/04/27	2	390.50	2	392.50	389.50	0	1,810	0.00%
2023/04/26	0	372.00	0	0.00	376.50	0	1,788	0.00%
2023/04/25	3	383.83	0	0.00	375.00	3	1,788	0.17%
2023/04/21	2	394.74	3	392.17	386.50	-1	1,810	-0.05%
2023/04/20	1	393.00	1	396.00	394.00	0	1,809	0.00%
2023/04/19	0	395.00	0	0.00	393.50	0	1,826	0.00%
2023/04/18	2	399.01	1	401.50	400.00	1	1,887	0.05%
2023/04/13	0	411.33	0	0.00	409.50	0	1,894	0.00%
2023/04/12	0	0.00	2	424.44	424.00	-2	1,860	-0.11%
2023/04/11	0	0.00	3.1	408.06	409.00	-3.1	1,791	-0.17%
2023/04/10	3.1	404.60	0	0.00	400.50	3.1	1,753	0.18%
2023/04/07	2	401.25	2	407.47	408.00	0	1,723	0.00%
2023/04/06	0	382.50	1	401.50	398.00	-1	1,659	-0.06%
2023/03/31	1	391.50	5	396.90	392.00	-4	1,613	-0.25%
2023/03/30	1	372.00	8	383.61	381.50	-7	1,510	-0.47%
2023/03/29	0	363.95	0	0.00	362.50	0	1,435	0.00%
2023/03/28	0	365.00	0	0.00	368.50	0	1,441	0.00%
2023/03/24	0	0.00	2.1	376.84	378.00	-2.1	1,434	-0.15%
2023/03/23	0	360.00	0.1	365.00	365.00	0	1,383	0.00%
2023/03/21	0	353.50	0	0.00	352.00	0	1,397	0.00%
2023/03/17	0	0.00	0	359.00	358.00	0	1,435	0.00%
2023/03/16	2	342.75	0.2	354.44	356.50	1.8	1,429	0.13%
2023/03/15	0	0.00	1	345.57	343.00	-1	1,408	-0.07%
2023/03/14	0.1	343.82	0	0.00	338.00	0.1	1,459	0.00%
2023/03/13	0	346.17	0	350.00	350.00	0	1,436	0.00%
2023/03/10	0.1	354.43	0	0.00	351.00	0.1	1,424	0.01%
2023/03/08	0	362.36	0	0.00	361.50	0	1,427	0.00%
2023/03/07	0	367.00	0	0.00	367.00	0	1,416	0.00%
2023/03/02	0	0.00	0	370.50	365.50	0	1,422	0.00%
2023/02/24	0	355.00	0	353.00	351.00	0	1,403	0.00%
2023/02/22	1	356.00	0	0.00	355.50	1	1,479	0.07%
2023/02/20	0	0.00	0.1	373.00	367.00	-0.1	1,551	0.00%
2023/02/17	0	362.29	0	367.00	368.00	0	1,572	0.00%
2023/02/16	0	365.00	0	0.00	364.50	0	1,581	0.00%
2023/02/14	0	0.00	0	365.50	365.00	0	1,636	0.00%
2023/02/13	0	347.00	0	0.00	351.50	0	1,652	0.00%
2023/02/10	0	352.50	0	0.00	352.00	0	1,684	0.00%
2023/02/07	0	357.50	0	0.00	359.00	0	1,692	0.00%
2023/02/06	0	359.50	0	0.00	364.00	0	1,686	0.00%
2023/02/03	0	0.00	0	368.00	368.00	0	1,678	0.00%
2023/02/01	0	366.50	0	0.00	368.00	0	1,691	0.00%
2023/01/31	0	0.00	0	374.50	371.00	0	1,698	0.00%
2023/01/30	0	0.00	2.1	365.24	365.00	-2.1	1,680	-0.12%
2023/01/16	1	356.50	0	0.00	354.50	1	1,694	0.06%
2023/01/11	0	0.00	1	358.14	362.50	-1	1,712	-0.06%
2023/01/10	0	0.00	0	353.00	354.00	0	1,700	0.00%
2023/01/09	0	0.00	2	350.50	349.00	-2	1,706	-0.12%
2023/01/06	1	348.00	1	350.90	351.00	0	1,732	0.00%
2023/01/05	0	0.00	0	335.00	335.50	0	1,724	0.00%
2023/01/04	1	323.02	0.1	324.50	327.00	0.9	1,797	0.05%
2023/01/03	0	0.00	1	320.00	325.00	-1	1,823	-0.05%
2022/12/29	1	308.00	1	314.00	316.50	0	1,820	0.00%
2022/12/28	1	312.50	0	0.00	310.50	1	1,851	0.05%
2022/12/27	0	0.00	7	313.86	315.50	-7	1,863	-0.38%
2022/12/22	1	308.00	0	0.00	307.50	1	1,912	0.05%
2022/12/21	6	308.00	0	0.00	305.00	6	1,916	0.31%
2022/12/19	0	0.00	6	313.58	313.50	-6	1,914	-0.31%
2022/12/16	6	308.33	0	0.00	306.50	6	1,903	0.32%
2022/12/12	2	313.00	0	0.00	319.00	2	1,898	0.11%
2022/12/07	1	302.50	0	0.00	303.00	1	1,862	0.05%
2022/12/06	11	319.62	0	0.00	307.00	11	1,833	0.60%
2022/12/01	0	0.00	0.4	336.63	337.00	-0.4	1,767	-0.02%
2022/11/30	0	326.50	0	0.00	326.50	0	1,752	0.00%
2022/11/29	0	324.32	0	0.00	326.50	0	1,763	0.00%
2022/11/28	0.1	329.55	0	0.00	329.50	0.1	1,768	0.01%
2022/11/25	0	333.50	0	0.00	330.50	0	1,778	0.00%
2022/11/23	0	330.00	0	0.00	328.50	0	1,769	0.00%
2022/11/22	0.1	328.00	0	0.00	333.50	0.1	1,770	0.01%
2022/11/21	0.2	333.00	0	0.00	329.50	0.2	1,773	0.01%
2022/11/18	5	343.20	7	345.14	339.00	-2	1,749	-0.11%
2022/11/17	2	340.00	0	0.00	336.50	2	1,672	0.12%
2022/11/16	2	338.25	2.1	341.78	338.50	-0.1	1,640	0.00%
2022/11/15	0	0.00	1	328.50	325.50	-1	1,590	-0.06%
2022/11/14	1	323.50	1	321.00	321.00	0	1,571	0.00%
2022/11/11	0	0.00	3.1	326.82	325.50	-3.1	1,558	-0.20%
2022/11/09	0	0.00	3	310.33	316.50	-3	1,532	-0.20%
2022/11/08	0	0.00	0	304.50	305.00	0	1,512	0.00%
2022/11/07	0	0.00	3	292.00	296.00	-3	1,487	-0.20%
2022/11/04	4	285.50	0	0.00	285.50	4	1,479	0.27%
2022/11/03	1	294.00	1	296.00	294.00	0	1,454	0.00%
2022/11/01	0	0.00	3	297.83	297.00	-3	1,431	-0.21%
2022/10/31	1	292.54	0	0.00	295.50	1	1,435	0.07%
2022/10/28	2	291.25	0	0.00	292.00	2	1,438	0.14%
2022/10/27	0	0.00	3	298.33	299.00	-3	1,437	-0.21%
2022/10/26	1	288.00	0	0.00	285.50	1	1,439	0.07%
2022/10/25	2	288.25	0	0.00	285.00	2	1,483	0.13%
2022/10/24	0	0.00	2	301.00	295.00	-2	1,470	-0.14%
2022/10/20	2	293.50	0	0.00	293.50	2	1,471	0.14%
2022/10/18	1	306.50	1	307.50	307.50	0	1,461	0.00%
2022/10/17	3	298.99	0	0.00	304.50	3	1,454	0.21%
2022/10/14	2	304.50	2.1	307.00	306.50	-0.1	1,448	0.00%
2022/10/13	3	299.33	1	303.50	298.00	2	1,443	0.14%
2022/10/12	1	304.00	6	310.33	311.00	-5	1,406	-0.36%
2022/10/07	0	0.00	0	291.00	286.00	0	1,342	0.00%
2022/10/05	0	284.50	0	0.00	288.00	0	1,371	0.00%
2022/10/04	0	0.00	5	283.60	282.50	-5	1,349	-0.37%
2022/10/03	3	272.50	1.2	277.20	280.00	1.9	1,346	0.14%
2022/09/26	0	0.00	3	259.17	256.00	-3	1,409	-0.21%
2022/09/22	0	270.00	3	269.00	270.00	-3	1,465	-0.20%
2022/09/21	0.1	279.43	0	0.00	275.50	0.1	1,461	0.00%
2022/09/20	0	0.00	2	287.50	288.50	-2	1,467	-0.14%
2022/09/16	0	0.00	2	300.50	298.50	-2	1,521	-0.13%
2022/09/12	7	303.21	0	0.00	303.00	7	1,622	0.43%
2022/09/05	0	295.50	0	0.00	293.00	0	1,758	0.00%
2022/09/02	0.1	301.50	0	0.00	302.00	0.1	1,762	0.00%
2022/09/01	0	305.25	0	0.00	303.50	0	1,765	0.00%
2022/08/30	1	308.00	0	0.00	308.00	1	1,757	0.06%
2022/08/29	1	305.02	0	0.00	307.50	1	1,764	0.06%
2022/08/26	1	317.50	1	323.47	317.00	0	1,759	0.00%
2022/08/24	1	304.53	0	0.00	306.00	1	1,783	0.06%
2022/08/23	1	304.50	0	0.00	304.50	1	1,794	0.06%
2022/08/22	0	310.00	0	0.00	310.00	0	1,811	0.00%
2022/08/19	0	0.00	0	314.00	314.00	0	1,828	0.00%
2022/08/18	1	309.50	0	0.00	309.50	1	1,877	0.05%
2022/08/17	0.1	310.00	1	310.50	310.50	-0.9	1,901	-0.05%
2022/08/16	1	308.50	0	0.00	307.50	1	1,898	0.05%
2022/08/15	1	307.04	1	312.00	312.00	0	1,878	0.00%
2022/08/12	0	0.00	2	307.50	309.00	-2	1,864	-0.11%
2022/08/10	0	290.76	1	292.00	292.00	-1	1,872	-0.05%
2022/08/08	0	291.50	2	292.00	292.00	-2	1,913	-0.10%
2022/08/05	0	0.00	0.1	294.50	294.00	-0.1	1,922	0.00%
2022/08/03	0	285.50	1	288.00	283.00	-1	1,953	-0.05%
2022/08/02	1	282.99	0	0.00	284.00	1	1,961	0.05%
2022/08/01	0	282.50	0	0.00	286.00	0	1,978	0.00%
2022/07/27	0	287.00	0	0.00	293.50	0	1,961	0.00%
2022/07/26	1	289.00	1	292.50	290.00	0	1,965	0.00%
2022/07/22	2	306.50	2	305.00	304.50	0	1,959	0.00%
2022/07/21	0	0.00	3	305.83	307.00	-3	2,009	-0.15%
2022/07/20	2	302.74	3	299.33	299.00	-1	2,016	-0.05%
2022/07/18	0	295.25	0	0.00	301.00	0	2,029	0.00%
2022/07/07	1	259.50	0	0.00	263.00	1	1,991	0.05%
2022/07/01	0.2	267.50	0	0.00	256.00	0.2	2,070	0.01%
2022/06/30	1	270.50	0	0.00	271.00	1	2,044	0.05%
2022/06/29	1	276.50	0	0.00	281.50	1	2,027	0.05%
2022/06/28	6	286.00	0	0.00	279.50	6	2,074	0.29%
2022/06/27	0	303.19	6	301.00	301.00	-6	2,115	-0.28%
2022/06/22	1	301.50	0	0.00	299.50	1	2,079	0.05%
2022/06/21	2	319.50	0	0.00	321.00	2	2,045	0.10%
2022/06/20	0.1	321.00	0	0.00	316.00	0.1	2,050	0.00%
2022/06/16	0	348.50	0	0.00	345.50	0	1,994	0.00%
2022/06/15	1.1	355.93	0	0.00	351.50	1.1	1,967	0.05%
2022/06/14	2	359.00	0	0.00	363.50	2	1,977	0.10%
2022/06/13	2	369.25	1	370.50	369.50	1	1,971	0.05%
2022/06/10	0	383.00	0	0.00	381.50	0	2,008	0.00%
2022/06/09	1	387.50	0	0.00	387.50	1	2,013	0.05%
2022/06/07	1.1	387.85	0	0.00	383.50	1.1	2,063	0.05%
2022/06/01	0	0.00	1	405.03	400.00	-1	2,199	-0.05%
2022/05/31	0	395.50	0	0.00	395.50	0	2,215	0.00%
2022/05/27	0	0.00	1	376.00	377.00	-1	2,247	-0.04%
2022/05/26	1.1	369.14	0	0.00	368.00	1.1	2,256	0.05%
2022/05/25	0	377.89	0	0.00	376.00	0	2,256	0.00%
2022/05/24	0	388.50	0	0.00	379.00	0	2,332	0.00%
2022/05/20	0	0.00	0	395.50	391.00	0	2,449	0.00%
2022/05/19	1	393.50	1	385.00	393.50	0	2,522	0.00%
2022/05/18	0	390.00	1	391.00	391.00	-1	2,612	-0.04%
2022/05/17	1	387.50	0	0.00	387.50	1	2,701	0.04%
2022/05/16	5	387.00	5	377.00	375.50	0	2,822	0.00%
2022/05/13	4	374.50	4	380.00	378.50	0	2,857	0.00%
2022/05/12	0	372.50	0	0.00	370.00	0	2,919	0.00%
2022/05/11	2.7	376.00	0	0.00	375.50	2.7	3,044	0.09%
2022/05/10	2	376.00	2	379.00	383.00	0	3,197	0.00%
2022/05/09	2.1	380.77	1	382.50	378.50	1.1	3,233	0.03%
2022/05/06	1.1	397.17	0	0.00	398.50	1.1	3,218	0.03%
2022/05/05	1	398.03	0	405.50	406.00	1	3,227	0.03%
2022/05/04	0	390.50	0	0.00	389.50	0	3,209	0.00%
2022/05/03	0	382.00	0	0.00	389.00	0	3,229	0.00%
2022/04/29	1	387.50	2	393.00	387.50	-1	3,242	-0.03%
2022/04/28	0	383.00	0	0.00	384.00	0	3,250	0.00%
2022/04/27	2	379.40	3	375.50	385.50	-1	3,252	-0.03%
2022/04/26	3	391.00	3	392.50	393.00	0	3,209	0.00%
2022/04/25	0	0.00	1	388.00	385.50	-1	3,214	-0.03%
2022/04/22	1	401.68	0	0.00	402.50	1	3,190	0.03%
2022/04/20	0	413.50	0	0.00	414.50	0	3,212	0.00%
2022/04/19	0	416.00	0	0.00	415.00	0	3,214	0.00%
2022/04/18	0	417.28	0	0.00	414.50	0	3,251	0.00%
2022/04/14	1.1	419.19	0	0.00	424.00	1.1	3,346	0.03%
2022/04/11	0.1	432.69	0	0.00	420.50	0.1	3,511	0.00%
2022/04/08	2.1	457.67	0	0.00	444.50	2.1	3,541	0.06%
2022/04/07	0	460.50	0	0.00	455.50	0	3,592	0.00%
2022/04/01	0	0.00	3	477.50	478.00	-3	3,653	-0.08%
2022/03/31	5	480.40	0	0.00	475.50	5	3,726	0.13%
2022/03/30	0	0.00	1	490.90	495.00	-1	3,698	-0.03%
2022/03/29	6	473.50	2	479.00	480.00	4	3,699	0.11%
2022/03/28	1	462.62	0	0.00	467.50	1	3,860	0.03%
2022/03/25	0	0.00	1	482.50	477.50	-1	3,892	-0.03%
2022/03/24	0	0.00	1	479.00	479.00	-1	3,921	-0.03%
2022/03/23	0	485.50	0	0.00	485.50	0	3,944	0.00%
2022/03/22	0	475.50	0	0.00	474.50	0	3,957	0.00%
2022/03/18	0	0.00	1	486.00	485.50	-1	4,110	-0.02%
2022/03/17	1	485.00	2	478.50	486.00	-1	4,236	-0.02%
2022/03/16	3	467.00	1	460.00	455.50	2	4,239	0.05%
2022/03/15	2	472.25	1	477.50	464.00	1	4,305	0.02%
2022/03/11	1	487.00	0	0.00	484.00	1	4,399	0.02%
2022/03/09	1	476.00	0	0.00	478.00	1	4,662	0.02%
2022/03/08	1.1	487.71	1	472.54	472.00	0	4,874	0.00%
2022/03/07	1	480.21	1	491.99	487.50	0	4,858	0.00%
2022/03/04	2.1	516.54	3	516.33	513.00	-1	5,067	-0.02%
2022/03/03	2	520.00	2.1	524.98	528.00	-0.1	5,067	0.00%
2022/03/02	0	0.00	1	517.00	520.00	-1	5,067	-0.02%
2022/03/01	0	0.00	0	515.00	517.00	0	5,083	0.00%
2022/02/25	0	0.00	1	510.00	510.00	-1	5,095	-0.02%
2022/02/24	4.1	510.74	12	503.71	494.50	-7.9	5,073	-0.16%
2022/02/23	2	517.50	3	520.67	528.00	-1	5,045	-0.02%
2022/02/22	15	515.99	16.1	509.82	513.00	-1	5,045	-0.02%
2022/02/21	1	526.08	1	527.00	526.00	0	5,000	0.00%
2022/02/18	12	536.67	0	526.00	537.00	12	4,946	0.24%
2022/02/17	5.2	516.99	9	518.89	519.00	-3.8	4,865	-0.08%
2022/02/16	1	511.98	14	518.99	516.00	-13	4,770	-0.27%
2022/02/15	2	497.25	0	0.00	496.00	2	4,657	0.04%
2022/02/14	3	487.80	2.1	485.37	489.00	0.9	4,622	0.02%
2022/02/11	15	500.83	4.1	502.12	490.00	10.9	4,611	0.24%
2022/02/10	1	489.50	3.5	492.06	496.00	-2.5	4,517	-0.06%
2022/02/09	1	475.50	1.2	477.67	478.00	-0.2	4,408	0.00%
2022/01/26	0.3	455.39	0	0.00	448.50	0.3	4,381	0.01%
2022/01/25	1	449.00	1	455.00	451.00	0	4,382	0.00%
2022/01/24	1	442.50	1	451.50	452.00	0	4,380	0.00%
2022/01/21	1	453.50	1	452.00	452.00	0	4,357	0.00%
2022/01/20	0	0.00	1	460.50	461.50	-1	4,343	-0.02%
2022/01/19	0	0.00	0.3	460.00	456.50	-0.3	4,330	-0.01%
2022/01/18	1	463.00	1	461.50	461.50	0	4,309	0.00%
2022/01/17	0	462.00	0	462.00	463.00	0	4,286	0.00%
2022/01/14	1	448.44	1	441.50	450.00	0	4,268	0.00%
2022/01/13	1	455.50	0	0.00	452.00	1	4,265	0.02%
2022/01/11	0.1	451.64	0	454.25	447.00	0	4,253	0.00%
2022/01/07	1.1	472.57	1	456.00	455.50	0.1	4,194	0.00%
2022/01/06	0	470.67	0	0.00	467.00	0	4,144	0.00%
2022/01/05	0.1	479.23	1	475.08	476.00	-0.9	4,112	-0.02%
2022/01/04	0.1	485.17	0	485.50	488.50	0.1	4,057	0.00%
2022/01/03	2	501.71	2	495.50	493.00	0	3,973	0.00%
2021/12/30	4	520.25	4	518.75	512.00	0	3,884	0.00%
2021/12/29	1	505.00	1	512.00	514.00	0	3,814	0.00%
2021/12/28	1	501.00	0	0.00	499.00	1	3,775	0.03%
2021/12/27	1	493.50	3.2	501.08	499.50	-2.2	3,759	-0.06%
2021/12/24	4	494.50	4	491.75	487.50	0	3,695	0.00%
2021/12/23	1	495.50	1.1	490.51	489.50	-0.1	3,688	0.00%
2021/12/22	6	473.33	6	474.74	487.00	0	3,655	0.00%
2021/12/21	1	460.02	1	463.56	464.50	0	3,484	0.00%
2021/12/20	1	463.50	1	467.50	466.00	0	3,441	0.00%
2021/12/17	1	464.56	4	469.13	464.00	-3	3,413	-0.09%
2021/12/16	3	471.83	3	472.17	471.00	0	3,389	0.00%
2021/12/15	8	462.10	5	462.20	471.00	3	3,371	0.09%
2021/12/14	4.2	478.76	3	478.50	477.50	1.2	3,275	0.04%
2021/12/13	1	492.50	7	491.71	488.50	-6	3,247	-0.18%
2021/12/10	3	477.83	5	479.80	475.50	-2	3,139	-0.06%
2021/12/09	11	481.18	4	486.54	480.00	7	3,090	0.23%
2021/12/08	11	485.59	9	490.00	475.00	2	3,000	0.07%
2021/12/06	2.1	476.48	1	483.00	474.50	1.1	2,849	0.04%
2021/12/03	3	476.83	3.2	471.98	478.00	-0.2	2,781	-0.01%
2021/12/02	0	0.00	1.1	458.27	458.50	-1.1	2,560	-0.04%
2021/12/01	0	409.36	0	0.00	417.00	0	2,337	0.00%
2021/11/30	0	414.00	0	0.00	412.00	0	2,301	0.00%
2021/11/26	0	0.00	1.4	427.98	425.00	-1.4	2,008	-0.07%
2021/11/25	0	413.50	1.1	414.52	426.50	-1	1,970	-0.05%
2021/11/24	1	416.44	0	0.00	414.00	1	1,952	0.05%
2021/11/23	0	0.00	0	427.50	425.50	0	1,945	0.00%
2021/11/22	0	0.00	0.2	428.85	427.50	-0.2	1,933	-0.01%
2021/11/19	1	411.00	0.1	410.71	414.50	0.9	1,870	0.05%
2021/11/18	1	408.00	1	412.00	409.00	0	1,848	0.00%
2021/11/11	0	0.00	1	396.00	396.00	-1	1,831	-0.05%
2021/11/10	0	0.00	0.1	393.02	395.50	-0.1	1,871	-0.01%
2021/11/09	1	378.00	3	385.33	386.00	-2	1,849	-0.11%
2021/11/08	2	381.49	0	0.00	378.00	2	1,816	0.11%
2021/11/05	0.1	381.00	0	0.00	377.50	0.1	1,787	0.00%
2021/11/04	1	385.00	0	0.00	386.00	1	1,791	0.06%
2021/11/03	0	0.00	1.1	392.92	391.50	-1.1	1,886	-0.06%
2021/11/02	1	388.00	0	0.00	382.00	1	1,927	0.05%
2021/11/01	1	381.00	6	382.08	386.50	-5	2,050	-0.24%
2021/10/28	0	389.00	0.1	391.00	388.00	-0.1	2,092	0.00%
2021/10/22	0	381.50	0	0.00	382.00	0	2,180	0.00%
2021/10/21	0	0.00	1.1	387.80	379.50	-1.1	2,220	-0.05%
2021/10/20	1	364.50	0	0.00	369.00	1	2,186	0.05%
2021/10/19	0	0.00	1	354.50	364.50	-1	2,181	-0.05%
2021/10/18	0	355.10	0	0.00	354.50	0	2,183	0.00%
2021/10/15	1	357.00	0	0.00	359.50	1	2,177	0.05%
2021/10/14	0	354.50	0	0.00	352.50	0	2,171	0.00%
2021/10/13	0	361.67	1	356.00	350.50	-1	2,154	-0.05%
2021/10/12	1.1	365.09	2	368.50	366.00	-0.9	2,126	-0.04%
2021/10/08	1	380.51	0	0.00	376.50	1	2,113	0.05%
2021/10/07	0.1	376.85	0	0.00	376.00	0.1	2,105	0.00%
2021/10/06	1	381.35	0	0.00	370.00	1	2,129	0.05%
2021/10/04	0	379.00	0	0.00	378.00	0	2,179	0.00%
2021/10/01	0	377.50	0.1	378.00	378.50	-0.1	2,169	-0.01%
2021/09/30	1	379.47	2	376.75	377.00	-1	2,170	-0.05%
2021/09/29	0	375.19	0	0.00	370.50	0	2,176	0.00%
2021/09/28	0	390.44	0	0.00	385.50	0	2,207	0.00%
2021/09/27	1	394.53	1	394.50	392.00	0	2,215	0.00%
2021/09/24	1	395.50	0	399.00	394.00	1	2,229	0.04%
2021/09/23	0	398.50	0	0.00	395.50	0	2,232	0.00%
2021/09/22	0.1	394.41	0	0.00	393.00	0.1	2,241	0.00%
2021/09/17	0	404.79	1	402.00	401.00	-1	2,247	-0.04%
2021/09/16	0	397.94	0	0.00	404.50	0	2,247	0.00%
2021/09/15	0.1	405.73	0	0.00	400.00	0.1	2,228	0.01%
2021/09/14	0.1	415.44	0	0.00	412.50	0.1	2,218	0.00%
2021/09/13	0	418.00	0	0.00	416.00	0	2,264	0.00%
2021/09/10	0	422.00	0	0.00	422.50	0	2,300	0.00%
2021/09/09	0	413.64	0	0.00	415.50	0	2,319	0.00%
2021/09/08	0.1	417.85	0	0.00	411.50	0.1	2,335	0.00%
2021/09/07	1	418.56	0	0.00	421.00	1	2,346	0.04%
2021/09/06	0	417.00	0	0.00	415.00	0	2,363	0.00%
2021/09/03	0.1	425.54	0	0.00	424.50	0.1	2,375	0.00%
2021/09/02	0.1	426.50	0	0.00	424.00	0.1	2,386	0.00%
2021/09/01	0	0.00	0.1	430.00	436.50	-0.1	2,392	0.00%
2021/08/31	1	423.56	0	0.00	427.00	1	2,398	0.04%
2021/08/30	0.1	419.50	0	0.00	421.50	0.1	2,415	0.00%
2021/08/27	0	412.00	0	0.00	417.50	0	2,421	0.00%
2021/08/24	0	426.20	0	0.00	422.50	0	2,510	0.00%
2021/08/23	0	425.50	0	0.00	423.00	0	2,552	0.00%
2021/08/20	0	417.50	0	0.00	415.50	0	2,608	0.00%
2021/08/19	0	424.80	0	423.50	418.50	0	2,637	0.00%
2021/08/18	0.1	440.15	0	0.00	443.00	0.1	2,639	0.00%
2021/08/17	0	418.67	0	0.00	417.00	0	2,662	0.00%
2021/08/16	1	410.79	0	0.00	419.50	1	2,666	0.04%
2021/08/13	0.1	443.17	0	0.00	434.00	0.1	2,654	0.00%
2021/08/12	0	455.00	0	0.00	455.50	0	2,663	0.00%
2021/08/11	1.1	460.39	0	0.00	460.00	1.1	2,705	0.04%
2021/08/10	3	475.17	0	477.00	470.00	3	2,720	0.11%
2021/08/09	0	502.17	0	0.00	496.50	0	2,764	0.00%
2021/08/06	2	528.00	0	0.00	525.00	2	2,712	0.07%
2021/08/05	0	535.00	0.2	524.85	535.00	-0.2	2,729	-0.01%
2021/08/04	0	498.20	1	496.50	503.00	-1	2,734	-0.04%
2021/08/03	0.1	499.98	0.1	499.00	500.00	0	2,809	0.00%
2021/08/02	1.1	489.50	2.1	489.08	497.00	-1	2,804	-0.03%
2021/07/30	0	477.50	0	0.00	476.00	0	2,773	0.00%
2021/07/29	0	474.57	0	474.50	477.00	0	2,822	0.00%
2021/07/28	1	467.76	1	471.50	472.00	0	2,885	0.00%
2021/07/27	1	481.98	0	0.00	482.00	1	2,954	0.03%
2021/07/26	0.1	476.50	0	0.00	476.00	0.1	2,984	0.00%
2021/07/23	1	481.46	0.1	477.00	474.00	0.9	3,060	0.03%
2021/07/14	0	0.00	0	476.00	476.00	0	3,811	0.00%
2021/07/12	0	479.50	0	0.00	475.00	0	3,846	0.00%
2021/07/09	0.1	485.31	1	483.00	482.00	-0.9	3,848	-0.02%
2021/07/07	0	0.00	3	501.00	501.00	-3	3,880	-0.08%
2021/07/06	2	497.01	0	0.00	497.00	2	3,884	0.05%
2021/07/05	1	491.00	1	498.07	505.00	0	3,906	0.00%
2021/07/02	0	0.00	1	481.98	482.50	-1	3,863	-0.03%
2021/07/01	0	0.00	1	476.01	473.50	-1	3,864	-0.03%
2021/06/30	1	478.49	0	0.00	480.00	1	3,859	0.03%
2021/06/28	1	476.06	1	479.00	478.00	0	3,874	0.00%
2021/06/25	1	471.50	0	0.00	470.00	1	3,892	0.03%
2021/06/22	1	464.51	0	0.00	464.50	1	4,043	0.03%
2021/06/21	0	480.00	0	0.00	475.00	0	4,006	0.00%
2021/06/18	3	490.17	2	492.28	493.50	1	3,987	0.02%
2021/06/17	1	488.00	0	0.00	493.50	1	3,982	0.03%
2021/06/16	0	0.00	1.1	490.81	490.50	-1.1	3,982	-0.03%
2021/06/15	2	497.75	2	500.00	499.00	0	3,996	0.00%
2021/06/10	1	484.50	1	484.50	488.00	0	4,017	0.00%
2021/06/09	1	481.50	0	0.00	476.50	1	4,030	0.02%
2021/06/08	0	476.77	0	0.00	476.00	0	4,160	0.00%
2021/06/07	0	463.33	0	0.00	468.00	0	4,185	0.00%
2021/06/02	0	0.00	3	476.50	469.50	-3	4,197	-0.07%
2021/06/01	5	494.00	1	492.00	486.00	4	4,174	0.10%
2021/05/28	3	470.49	3	473.50	466.50	0	4,192	0.00%
2021/05/27	0	460.00	1	459.00	459.00	-1	4,211	-0.02%
2021/05/25	4	478.75	3	475.00	475.00	1	4,490	0.02%
2021/05/24	0	0.00	0	456.00	453.00	0	4,479	0.00%
2021/05/21	3	447.67	0	0.00	444.00	3	4,501	0.07%
2021/05/20	1	448.00	0	0.00	436.00	1	4,504	0.02%
2021/05/19	1.1	461.86	1	448.00	459.50	0.1	4,534	0.00%
2021/05/18	1.1	450.77	1	455.00	455.50	0.1	4,527	0.00%
2021/05/17	0	423.30	0	0.00	414.50	0	4,543	0.00%
2021/05/14	0.2	463.91	0	0.00	450.00	0.2	4,472	0.00%
2021/05/13	2	444.00	2	447.00	447.00	0	4,437	0.00%
2021/05/12	0.2	445.24	0	0.00	450.50	0.2	4,400	0.00%
2021/05/11	0.1	499.43	5	492.50	492.50	-4.9	4,269	-0.11%
2021/05/10	0	0.00	0	552.50	547.00	0	4,201	0.00%
2021/05/07	0	539.31	0	0.00	547.00	0	4,195	0.00%
2021/05/06	0	532.21	0	0.00	530.00	0	4,187	0.00%
2021/05/05	1	535.17	1	535.00	533.00	0	4,160	0.00%
2021/05/04	1	537.00	2	551.00	568.00	-1	4,147	-0.02%
2021/05/03	2.1	601.64	1.2	585.86	586.00	0.9	4,111	0.02%
2021/04/29	3	601.33	2	608.50	604.00	1	4,176	0.02%
2021/04/28	2	594.00	1	606.00	584.00	1	4,209	0.02%
2021/04/27	3	594.00	2	605.50	595.00	1	4,170	0.02%
2021/04/26	6.2	575.43	6	579.50	576.00	0.2	4,084	0.00%
2021/04/23	1	545.00	2	551.50	561.00	-1	3,970	-0.03%
2021/04/21	3	501.00	1	507.06	533.00	2	3,834	0.05%
2021/04/20	1	498.00	1.1	495.42	497.50	-0.1	3,758	0.00%
2021/04/16	0	0.00	1	491.50	494.50	-1	4,125	-0.02%
2021/04/15	3	482.67	1	479.50	489.00	2	4,123	0.05%
2021/04/14	1	480.99	0	0.00	473.50	1	4,097	0.03%
2021/04/09	0	486.50	0	0.00	484.00	0	4,066	0.00%
2021/04/01	0	489.00	0	0.00	487.50	0	3,999	0.00%
2021/03/31	0	493.00	1	489.05	488.50	-1	3,992	-0.03%
2021/03/30	1	493.50	0	0.00	493.50	1	3,969	0.03%
2021/03/29	3	495.70	3.1	498.39	495.50	-0.1	3,934	0.00%
2021/03/26	0	485.00	2	483.50	484.50	-2	3,856	-0.05%
2021/03/25	1	475.98	0	475.50	475.50	1	3,819	0.03%
2021/03/23	0.1	467.00	0	0.00	465.00	0.1	3,834	0.00%
2021/03/22	0	461.50	0	0.00	463.50	0	3,833	0.00%
2021/03/19	0.1	465.31	0	0.00	466.50	0.1	3,868	0.00%
2021/03/18	2.1	475.72	2	469.50	469.50	0.1	3,855	0.00%
2021/03/17	1	473.46	3	472.67	472.00	-2	3,842	-0.05%
2021/03/16	0	470.00	0	0.00	468.50	0	3,845	0.00%
2021/03/15	0	471.00	0	0.00	469.50	0	3,857	0.00%
2021/03/12	1.1	476.97	0	0.00	475.50	1.1	3,839	0.03%
2021/03/11	0	0.00	1.1	461.90	468.00	-1.1	3,736	-0.03%
2021/03/10	2	444.25	2	446.25	443.00	0	3,743	0.00%
2021/03/09	1.1	449.43	0	0.00	439.00	1.1	3,795	0.03%
2021/03/05	0	0.00	0.1	449.50	448.00	-0.1	3,864	0.00%
2021/03/04	0	0.00	0.1	458.63	460.00	-0.1	3,846	0.00%
2021/03/02	2	468.00	2	458.25	441.50	0	3,736	0.00%
2021/02/26	3	466.00	4	468.88	459.50	-1	3,670	-0.03%
2021/02/25	1	460.00	2.1	466.88	464.50	-1.1	3,565	-0.03%
2021/02/24	1	449.50	0	0.00	433.00	1	3,333	0.03%
2021/02/23	1	432.00	2	438.00	442.50	-1	3,293	-0.03%
2021/02/22	2	436.25	2	437.75	437.50	0	3,252	0.00%
2021/02/19	0	0.00	2	426.50	424.00	-2	3,225	-0.06%
2021/02/18	0	0.00	0	414.50	415.50	0	3,173	0.00%
2021/02/17	0	0.00	1.1	401.38	408.50	-1.1	3,148	-0.03%
2021/02/05	1.1	388.06	0	0.00	387.00	1.1	3,151	0.03%
2021/02/04	0	389.00	1	388.00	387.50	-1	3,140	-0.03%
2021/02/03	1	399.50	0.2	396.38	393.00	0.8	3,140	0.03%
2021/01/29	0	384.00	0.1	382.50	379.00	-0.1	3,180	0.00%
2021/01/28	0.1	389.29	0	0.00	389.00	0.1	3,159	0.00%
2021/01/27	0	395.00	3	397.00	398.50	-3	3,150	-0.09%
2021/01/26	1.1	397.70	0	0.00	393.50	1.1	3,142	0.03%
2021/01/25	1	413.34	1	410.50	403.00	0	3,125	0.00%
2021/01/22	8	416.50	4	416.13	414.00	4	3,090	0.13%
2021/01/21	4	391.88	2.1	392.95	399.50	1.9	2,978	0.06%
2021/01/20	0.1	380.00	0	0.00	378.50	0.1	2,867	0.00%
2021/01/19	0.1	387.00	0	0.00	386.00	0.1	2,843	0.00%
2021/01/18	1.1	379.27	0	0.00	381.50	1.1	2,839	0.04%
2021/01/15	3.1	399.95	10	396.30	387.00	-7	2,811	-0.25%
2021/01/14	4	396.25	4	397.00	398.00	0	2,751	0.00%
2021/01/13	1	387.46	0	0.00	389.00	1	2,707	0.04%
2021/01/12	6	385.50	9	387.00	381.50	-3	2,682	-0.11%
2021/01/11	5	373.50	5	372.40	377.00	0	2,520	0.00%
2021/01/07	1	335.00	3	334.33	335.50	-2	2,399	-0.08%
2021/01/06	1.1	340.26	0	0.00	328.00	1.1	2,384	0.04%
2021/01/05	1	338.97	0	0.00	337.00	1	2,344	0.04%
2021/01/04	0	0.00	1.3	335.60	338.00	-1.3	2,340	-0.05%
2020/12/31	0.7	333.02	0	0.00	332.50	0.7	2,354	0.03%
2020/12/30	0	333.00	0	0.00	331.00	0	2,368	0.00%
2020/12/29	0.1	332.50	0	0.00	330.00	0.1	2,365	0.00%
2020/12/28	2.2	333.05	0	0.00	335.00	2.2	2,359	0.09%
2020/12/25	0	0.00	1	333.50	331.50	-1	2,355	-0.04%
2020/12/24	0.1	331.50	0	0.00	330.00	0.1	2,351	0.00%
2020/12/23	1	329.50	0	0.00	329.50	1	2,352	0.04%
2020/12/21	0.3	328.36	0	0.00	327.00	0.3	2,369	0.01%
2020/12/18	0.1	328.50	1	332.00	328.50	-0.9	2,368	-0.04%
2020/12/17	3	336.17	3.1	340.20	333.00	-0.1	2,357	0.00%
2020/12/16	1	331.00	0	0.00	330.50	1	2,292	0.04%
2020/12/15	1.1	330.00	0	0.00	325.00	1.1	2,272	0.05%
2020/12/11	0	0.00	1	337.50	342.50	-1	2,217	-0.05%
2020/12/10	2	345.45	2	343.00	340.00	0	2,198	0.00%
2020/12/09	0.1	347.00	1	345.50	346.00	-1	2,168	-0.04%
2020/12/08	0	0.00	1	352.00	351.50	-1	2,130	-0.05%
2020/12/07	1	356.00	1	361.00	352.50	0	2,109	0.00%
2020/12/04	0	0.00	1	356.00	357.50	-1	2,062	-0.05%
2020/12/03	0	0.00	2	354.25	351.50	-2	2,003	-0.10%
2020/12/02	3	350.83	1.4	353.61	350.50	1.7	1,936	0.09%
2020/12/01	0.1	325.00	0	0.00	330.00	0.1	1,819	0.00%
2020/11/30	1.1	325.04	0	0.00	323.00	1.1	1,800	0.06%
2020/11/26	0.1	322.50	0	0.00	320.50	0.1	1,765	0.00%
2020/11/25	1	320.01	1	322.00	318.50	0	1,779	0.00%
2020/11/18	0	0.00	4	320.00	320.00	-4	1,751	-0.23%
2020/11/17	0.2	325.77	1	328.00	322.00	-0.9	1,744	-0.05%
2020/11/16	0	0.00	1	326.00	326.00	-1	1,769	-0.06%
2020/11/13	0	0.00	2	324.25	321.00	-2	1,766	-0.11%
2020/11/06	1	307.00	0	307.50	308.00	1	1,650	0.06%
2020/11/03	1	301.50	0	0.00	302.00	1	1,660	0.06%
2020/11/02	0	0.00	1.1	300.45	299.00	-1.1	1,662	-0.07%
2020/10/30	0	0.00	1	297.50	296.50	-1	1,676	-0.06%
2020/10/29	1	289.50	0	0.00	296.00	1	1,693	0.06%
2020/10/26	1	302.50	0	0.00	297.00	1	1,685	0.06%
2020/10/22	1	297.00	2	295.75	296.00	-1	1,732	-0.06%
2020/10/21	0.1	294.00	0	0.00	293.50	0.1	1,775	0.00%
2020/10/20	0.1	295.00	1	295.00	295.00	-0.9	1,805	-0.05%
2020/10/19	2	290.00	2	293.00	294.00	0	1,791	0.00%
2020/10/16	6	280.00	2.1	283.84	287.50	4	1,786	0.22%
2020/10/13	0	270.00	0	0.00	268.50	0	1,740	0.00%
2020/10/12	1	273.00	0	0.00	270.50	1	1,752	0.06%
2020/10/08	0	0.00	1	274.00	275.50	-1	1,779	-0.06%
2020/10/06	1	263.03	0	0.00	263.50	1	1,784	0.06%
2020/10/05	0.2	263.00	0	0.00	262.00	0.2	1,873	0.01%
2020/09/30	0	265.00	0	0.00	264.50	0	1,913	0.00%
2020/09/29	0	266.50	0	0.00	265.00	0	1,951	0.00%
2020/09/28	0.1	267.50	0	0.00	266.00	0.1	2,036	0.00%
2020/09/25	0	267.00	0	0.00	265.50	0	2,159	0.00%
2020/09/18	0	0.00	1.2	280.85	282.00	-1.2	2,253	-0.05%
2020/09/17	0.1	280.50	0	0.00	279.50	0.1	2,268	0.00%
2020/09/16	0.1	282.00	0	0.00	281.50	0.1	2,287	0.00%
2020/09/10	0	0.00	3	276.00	275.50	-3	2,386	-0.13%
2020/09/08	0	0.00	1	280.00	279.50	-1	2,416	-0.04%
2020/09/07	1	278.00	0	0.00	277.50	1	2,454	0.04%
2020/09/04	0.1	280.00	0	0.00	277.00	0.1	2,486	0.00%
2020/09/03	1	281.00	0	0.00	279.00	1	2,518	0.04%
2020/09/01	0	277.00	0	0.00	275.50	0	2,639	0.00%
2020/08/24	0	272.00	0	0.00	270.00	0	2,818	0.00%
2020/08/21	0	0.00	2	268.75	271.50	-2	2,839	-0.07%
2020/08/20	2	263.31	2	265.75	266.50	0	2,837	0.00%
2020/08/19	0	280.00	0	0.00	278.50	0	2,810	0.00%
2020/08/18	1	287.04	0	0.00	286.00	1	2,802	0.04%
2020/08/17	0.1	290.50	0	0.00	288.00	0.1	2,844	0.00%
2020/08/14	0.1	287.50	0	0.00	285.50	0.1	2,870	0.00%
2020/08/13	4	288.00	0	0.00	287.00	4	2,863	0.14%
2020/08/12	0.1	287.00	0	0.00	285.00	0.1	2,886	0.00%
2020/08/11	0	0.00	2	285.25	285.00	-2	2,945	-0.07%
2020/08/07	1	294.50	1	295.00	293.00	0	3,201	0.00%
2020/08/06	2	298.25	1	301.00	296.50	1	3,215	0.03%
2020/08/05	7	301.36	3	299.33	298.00	4	3,219	0.12%
2020/08/04	1.1	287.26	0	0.00	289.00	1.1	3,215	0.03%
2020/08/03	1	294.50	0	0.00	294.00	1	3,212	0.03%
2020/07/30	2	299.25	2	299.00	297.50	0	3,218	0.00%
2020/07/29	0	0.00	2	293.75	294.50	-2	3,220	-0.06%
2020/07/28	5	293.80	6	296.42	290.50	-1	3,232	-0.03%
2020/07/27	3	315.00	3	315.00	313.00	0	3,203	0.00%
2020/07/24	6	320.58	1	317.00	317.00	5	3,175	0.16%
2020/07/23	0	323.00	0	0.00	322.50	0	3,143	0.00%
2020/07/22	2	321.75	2	323.50	322.50	0	3,144	0.00%
2020/07/21	0	0.00	3.1	315.73	316.00	-3.1	3,100	-0.10%
2020/07/17	1	310.50	1	312.50	311.00	0	3,129	0.00%
2020/07/16	2.1	313.27	0	0.00	312.00	2.1	3,158	0.06%
2020/07/15	2.1	311.48	2	309.50	310.00	0.1	3,161	0.00%
2020/07/14	1.1	310.00	2	309.00	309.00	-1	3,170	-0.03%
2020/07/13	1	313.50	0	0.00	314.00	1	3,166	0.03%
2020/07/10	3.1	321.87	6	318.25	313.50	-3	3,186	-0.09%
2020/07/08	1	318.50	1	321.00	317.00	0	3,138	0.00%
2020/07/07	2	314.50	1	315.00	314.00	1	3,184	0.03%
2020/07/06	1	320.00	2.1	317.07	322.00	-1.1	3,152	-0.03%
2020/07/01	1	298.00	3	299.00	298.50	-2	3,189	-0.06%
2020/06/30	0	0.00	1	293.50	294.00	-1	3,167	-0.03%
2020/06/29	1	289.50	1	290.50	289.50	0	3,170	0.00%
2020/06/19	1	291.50	0	0.00	291.00	1	3,360	0.03%
2020/06/18	0	0.00	1	291.00	292.50	-1	3,357	-0.03%
2020/06/17	1	285.00	0	0.00	284.00	1	3,352	0.03%
2020/06/16	0	0.00	1	287.50	288.50	-1	3,416	-0.03%
2020/06/11	3	287.33	1	288.50	284.00	2	3,618	0.06%
2020/06/10	2	294.25	0	0.00	292.00	2	3,622	0.06%
2020/06/08	0	0.00	2.1	298.29	298.00	-2.1	3,723	-0.06%
2020/06/05	0	0.00	2	291.75	292.00	-2	3,683	-0.05%
2020/06/04	0.1	287.00	0	0.00	286.00	0.1	3,709	0.00%
2020/06/03	0.1	283.50	0	0.00	282.50	0.1	3,705	0.00%
2020/06/02	1	283.50	0	0.00	283.00	1	3,695	0.03%
2020/06/01	0	0.00	0	283.50	282.50	0	3,745	0.00%
2020/05/26	1	281.00	0	0.00	279.50	1	3,831	0.03%
2020/05/22	0	0.00	1	282.50	276.00	-1	3,857	-0.03%
2020/05/21	0	0.00	1	277.50	278.00	-1	3,848	-0.03%
2020/05/20	1	272.50	0	0.00	273.00	1	3,835	0.03%
2020/05/18	0.1	269.50	0	0.00	267.00	0.1	3,898	0.00%
2020/05/15	1.1	274.16	1	273.50	275.00	0.1	3,852	0.00%
2020/05/14	1.1	291.86	0	0.00	278.50	1.1	3,826	0.03%
2020/05/13	1	286.00	1	286.50	287.00	0	3,610	0.00%
2020/05/12	1	283.00	0	0.00	285.50	1	3,609	0.03%
2020/05/08	1	289.00	0	0.00	289.00	1	3,576	0.03%
2020/05/07	2	286.00	1	284.00	283.50	1	3,555	0.03%
2020/04/30	1	285.50	0	0.00	286.50	1	3,598	0.03%
2020/04/28	1	272.50	0	0.00	274.50	1	3,596	0.03%
2020/04/22	2	262.50	2	264.75	266.00	0	3,708	0.00%
2020/04/21	0	0.00	1	275.50	267.50	-1	3,679	-0.03%
2020/04/20	1	270.00	1	272.00	269.50	0	3,660	0.00%
2020/04/17	1	271.00	0	0.00	270.50	1	3,648	0.03%
2020/04/14	0	0.00	3	274.67	275.00	-3	3,656	-0.08%
2020/04/13	4	271.13	2	269.75	269.00	2	3,670	0.05%
2020/04/10	6	281.08	3	280.33	277.50	3	3,644	0.08%
2020/04/09	5	282.00	4	282.38	283.00	1	3,625	0.03%
2020/04/08	2	278.00	3	282.83	284.50	-1	3,638	-0.03%
2020/04/07	1	268.50	3	268.67	272.50	-2	3,571	-0.06%
2020/04/01	1	247.00	1	248.50	250.00	0	3,503	0.00%
2020/03/31	0	0.00	1	253.00	248.00	-1	3,553	-0.03%
2020/03/30	2	249.00	2	249.50	248.50	0	3,569	0.00%
2020/03/27	1	260.00	0	0.00	253.00	1	3,612	0.03%
2020/03/26	2	262.50	2	257.25	263.00	0	3,605	0.00%
2020/03/25	0	0.00	6	248.17	251.50	-6	3,536	-0.17%
2020/03/23	0	212.00	2	210.00	208.50	-2	3,509	-0.06%
2020/03/20	2	214.50	1	214.00	216.00	1	3,515	0.03%
2020/03/19	4	204.38	0	0.00	196.50	4	3,456	0.12%
2020/03/17	3	238.50	0	0.00	231.50	3	3,406	0.09%
2020/03/16	2	265.50	0	0.00	251.00	2	3,358	0.06%
2020/03/13	3	258.00	1	254.00	268.00	2	3,351	0.06%
2020/03/12	2	284.25	0	0.00	281.00	2	3,296	0.06%
2020/03/06	0	0.00	1	347.50	341.50	-1	3,123	-0.03%
2020/03/05	4	345.75	3	349.50	340.50	1	3,099	0.03%
2020/03/03	2	339.00	4	339.13	338.00	-2	2,988	-0.07%
2020/03/02	1	326.50	0	0.00	325.50	1	2,944	0.03%
2020/02/27	1	333.50	1	339.50	333.50	0	2,928	0.00%
2020/02/19	1	336.50	1	339.50	338.00	0	2,765	0.00%
2020/02/17	0	0.00	1	330.00	330.00	-1	2,717	-0.04%
2020/02/10	0	321.00	0	0.00	320.50	0	2,794	0.00%
2020/02/06	1	335.00	0	0.00	330.50	1	2,811	0.04%
2020/01/20	1	354.50	1	360.50	354.00	0	2,602	0.00%
2020/01/17	2	350.75	2	352.00	350.00	0	2,548	0.00%
2020/01/16	1	348.50	0	0.00	355.00	1	2,500	0.04%
2019/12/26	1	344.00	1	347.00	346.00	0	2,016	0.00%
2019/12/23	0	0.00	0.1	319.50	320.00	-0.1	1,830	-0.01%
2019/12/18	0	0.00	1	314.00	313.00	-1	1,703	-0.06%
2019/12/16	0.1	310.00	0	0.00	310.00	0.1	1,643	0.01%
2019/11/27	0	0.00	1	292.50	292.00	-1	1,383	-0.07%
2019/11/19	0	0.00	1	294.50	295.50	-1	1,361	-0.07%
2019/11/15	1	288.00	0	0.00	288.50	1	1,340	0.07%
2019/11/13	0	0.00	3	294.00	290.50	-3	1,309	-0.23%
2019/11/11	3	297.00	5	294.40	297.00	-2	1,296	-0.15%
2019/11/08	3	293.83	1	294.00	294.50	2	1,241	0.16%
2019/11/07	0	0.00	3	293.00	287.00	-3	1,228	-0.24%
2019/11/06	4	295.75	3	294.83	294.50	1	1,229	0.08%
2019/11/05	4	288.13	1	293.00	298.00	3	1,224	0.25%
2019/11/04	0	0.00	3	279.50	282.50	-3	1,211	-0.25%
2019/10/31	3	282.98	0	0.00	277.50	3	1,297	0.23%
2019/10/30	1	278.50	2	278.50	278.50	-1	1,338	-0.07%
2019/10/29	0	0.00	2	286.50	280.00	-2	1,488	-0.13%
2019/10/28	4	285.75	0	0.00	286.00	4	1,504	0.27%
2019/10/24	0	0.00	4	284.50	286.00	-4	1,545	-0.26%
2019/10/23	1	287.00	0	0.00	285.00	1	1,591	0.06%
2019/10/22	1	287.50	2	284.00	288.00	-1	1,610	-0.06%
2019/10/16	4	279.00	0	0.00	275.50	4	1,659	0.24%
2019/10/15	0	0.00	1	276.50	277.00	-1	1,681	-0.06%
2019/10/07	1	274.00	0	0.00	275.00	1	1,821	0.05%
2019/10/02	0	0.00	4	279.25	275.50	-4	1,942	-0.21%
2019/10/01	4	281.00	0	0.00	280.50	4	1,967	0.20%
2019/09/25	1	286.00	0	0.00	286.00	1	1,941	0.05%
2019/09/24	1	291.00	0	0.00	288.00	1	1,960	0.05%
2019/09/20	1	291.50	1	289.50	290.00	0	1,981	0.00%
2019/09/11	1	298.50	0	0.00	297.50	1	2,013	0.05%
2019/09/09	3	302.17	3	299.17	299.50	0	1,988	0.00%
2019/09/06	2	306.25	3	306.00	307.00	-1	1,975	-0.05%
2019/09/05	1	305.50	1	307.00	306.00	0	1,956	0.00%
2019/09/04	0	0.00	1	296.00	296.00	-1	1,939	-0.05%
2019/09/03	1	294.00	1	296.00	291.00	0	1,935	0.00%
2019/09/02	1	288.50	0	0.00	288.50	1	1,923	0.05%
2019/08/28	1	283.50	0	0.00	282.00	1	1,927	0.05%
2019/08/23	0	0.00	1	290.50	292.00	-1	1,921	-0.05%
2019/08/19	0	0.00	1	292.00	291.00	-1	1,909	-0.05%
2019/08/16	1	288.50	0	0.00	289.00	1	1,909	0.05%
2019/08/12	1	304.50	1	306.50	310.50	0	1,850	0.00%
2019/08/08	1	308.50	2	311.50	310.50	-1	1,838	-0.05%
2019/08/06	1	287.00	1	290.00	294.50	0	1,822	0.00%
2019/08/05	1	291.00	2	299.25	295.00	-1	1,795	-0.06%
2019/08/02	1	301.00	0	0.00	300.00	1	1,776	0.06%
2019/08/01	1	310.50	1	312.50	313.00	0	1,726	0.00%
2019/07/31	2	314.00	1	314.50	307.00	1	1,685	0.06%
2019/07/26	1	330.50	0	0.00	328.00	1	1,505	0.07%
2019/07/16	0	0.00	1	334.00	322.00	-1	1,391	-0.07%
2019/07/15	1	335.00	0	0.00	335.00	1	1,363	0.07%
2019/07/11	0	0.00	1	322.00	335.00	-1	1,323	-0.08%
2019/07/10	1	318.50	0	0.00	320.00	1	1,274	0.08%
2019/07/09	1	315.50	2	316.75	315.00	-1	1,233	-0.08%
2019/07/05	1	302.50	1	302.00	302.00	0	1,165	0.00%
2019/07/01	0	0.00	2	297.00	296.00	-2	1,180	-0.17%
2019/06/27	1	281.00	0	0.00	282.00	1	1,230	0.08%
2019/06/26	1	291.00	0	0.00	291.00	1	1,233	0.08%
2019/06/25	1	288.50	2	294.50	290.00	-1	1,253	-0.08%
2019/06/24	1	297.00	1	295.50	295.50	0	1,283	0.00%
2019/06/14	0	0.00	1	276.00	276.00	-1	1,413	-0.07%
2019/06/12	0	0.00	1	273.00	282.00	-1	1,412	-0.07%
2019/06/06	1	267.50	0	0.00	267.50	1	1,395	0.07%
2019/06/03	1	281.50	0	0.00	279.50	1	1,402	0.07%
2019/05/31	0	0.00	1	282.50	286.00	-1	1,410	-0.07%
2019/05/30	1	277.50	0	0.00	282.00	1	1,416	0.07%
2019/05/29	0	0.00	1	275.00	276.00	-1	1,429	-0.07%
2019/05/27	2	278.50	0	0.00	273.50	2	1,483	0.13%
2019/05/23	0	0.00	1	278.50	277.50	-1	1,509	-0.07%
2019/05/21	1	278.00	1	280.00	281.50	0	1,524	0.00%
2019/05/14	1	262.00	1	270.00	273.00	0	1,496	0.00%
2019/05/09	1	286.00	0	0.00	291.50	1	1,445	0.07%
2019/04/29	2	280.75	2	283.00	285.00	0	1,394	0.00%
2019/04/23	1	291.50	1	293.50	295.00	0	1,340	0.00%
2019/04/19	1	305.50	0	0.00	307.00	1	1,314	0.08%
2019/04/03	0	0.00	1	317.00	315.00	-1	1,190	-0.08%
2019/04/01	1	316.50	2	316.00	317.00	-1	1,137	-0.09%
2019/03/29	0	0.00	1	303.50	302.00	-1	1,072	-0.09%
2019/03/28	2	303.25	2	303.00	302.00	0	1,052	0.00%
2019/03/27	1	299.50	1	302.50	297.00	0	1,017	0.00%
2019/03/26	1	291.00	1	293.50	295.00	0	984	0.00%
2019/03/25	0	0.00	2	282.75	283.50	-2	925	-0.22%
2019/03/22	2	282.25	1	278.50	278.50	1	904	0.11%
2019/03/19	1	264.50	0	0.00	263.00	1	873	0.11%
2019/02/27	1	278.50	1	276.00	280.00	0	893	0.00%
2019/02/26	0	0.00	2	279.50	278.50	-2	873	-0.23%
2019/02/13	0	0.00	1	250.50	249.00	-1	789	-0.13%
2019/01/28	1	246.50	0	0.00	247.00	1	786	0.13%
2019/01/23	0	0.00	4	241.88	242.50	-4	803	-0.50%
2019/01/11	0	0.00	3	236.33	237.50	-3	872	-0.34%
2019/01/07	5	228.40	0	0.00	228.00	5	884	0.57%
2018/12/25	1	222.50	0	0.00	223.00	1	988	0.10%
2018/12/14	0	0.00	1	228.50	233.50	-1	1,034	-0.10%
2018/12/12	1	239.50	0	0.00	244.50	1	1,030	0.10%
2018/12/04	0	0.00	1	251.00	252.00	-1	1,050	-0.10%
2018/11/27	0	0.00	1	235.50	240.00	-1	1,013	-0.10%
2018/11/23	1	223.50	0	0.00	224.50	1	988	0.10%
2018/10/03	1	234.50	0	0.00	234.00	1	1,086	0.09%
2018/09/25	1	245.50	0	0.00	245.00	1	1,103	0.09%
2018/08/28	1	260.00	1	261.00	261.00	0	1,126	0.00%
2018/08/15	2	268.00	0	0.00	268.00	2	1,130	0.18%
2018/08/14	3	263.17	3	265.67	264.00	0	1,117	0.00%
2018/08/03	0	0.00	3	267.67	269.50	-3	1,147	-0.26%
2018/08/02	0	0.00	2	268.75	260.00	-2	1,120	-0.18%
2018/07/31	1	250.00	0	0.00	254.00	1	1,056	0.09%
2018/07/27	1	252.00	1	251.50	253.00	0	1,061	0.00%
2018/07/25	1	249.00	1	248.00	247.50	0	1,086	0.00%
2018/07/20	1	242.50	0	0.00	242.00	1	1,047	0.10%
2018/07/03	1	228.50	1	228.00	228.00	0	1,213	0.00%
2018/06/28	1	242.50	0	0.00	238.50	1	1,188	0.08%
2018/06/27	0	0.00	1	263.00	263.50	-1	1,156	-0.09%
2018/06/20	0	0.00	1	267.00	270.00	-1	1,216	-0.08%
2018/06/15	0	0.00	1	265.00	272.00	-1	1,236	-0.08%
2018/06/12	0	0.00	1	275.50	273.00	-1	1,257	-0.08%
2018/06/06	1	284.00	1	282.00	283.00	0	1,285	0.00%
2018/06/05	0	0.00	1	277.50	276.00	-1	1,282	-0.08%
2018/05/29	1	281.50	0	0.00	280.00	1	1,287	0.08%
2018/05/25	1	284.00	1	284.00	283.50	0	1,301	0.00%
2018/05/24	2	286.00	1	286.50	286.50	1	1,293	0.08%
2018/05/22	1	280.00	0	0.00	279.00	1	1,267	0.08%
2018/05/21	1	288.00	1	284.00	284.00	0	1,262	0.00%
2018/05/17	1	287.00	2	284.50	282.50	-1	1,262	-0.08%
2018/05/11	0	0.00	1	269.00	269.00	-1	1,263	-0.08%
2018/05/08	1	264.50	0	0.00	264.50	1	1,253	0.08%
2018/05/03	1	262.00	0	0.00	261.00	1	1,267	0.08%
2018/04/30	1	269.50	0	0.00	269.50	1	1,280	0.08%
2018/04/23	2	282.50	0	0.00	281.00	2	1,268	0.16%
2018/04/20	1	285.00	0	0.00	283.50	1	1,267	0.08%
2018/04/19	0	0.00	1	282.00	282.00	-1	1,237	-0.08%
2018/04/12	1	293.00	0	0.00	292.00	1	1,318	0.08%
2018/04/11	1	298.00	0	0.00	296.00	1	1,304	0.08%
2018/04/09	0	0.00	1	300.00	298.00	-1	1,287	-0.08%
2018/03/30	0	0.00	1	308.50	310.00	-1	1,254	-0.08%
2018/03/28	1	311.00	0	0.00	306.00	1	1,246	0.08%
2018/03/27	3	315.17	2	312.00	311.00	1	1,235	0.08%
2018/03/26	2	303.25	3	313.17	313.50	-1	1,206	-0.08%
2018/03/23	1	299.00	1	300.50	302.00	0	1,182	0.00%
2018/03/19	4	308.25	3	308.33	307.50	1	1,129	0.09%
2018/03/13	2	301.25	3	305.17	304.00	-1	1,137	-0.09%
2018/03/12	1	298.50	0	0.00	298.00	1	1,115	0.09%
2018/02/12	0	0.00	1	286.00	285.50	-1	1,340	-0.07%
2018/02/01	1	299.50	0	0.00	301.00	1	1,352	0.07%
2018/01/29	1	301.50	0	0.00	301.00	1	1,350	0.07%
2018/01/26	0	0.00	1	307.50	302.00	-1	1,351	-0.07%
2018/01/24	2	315.00	0	0.00	314.50	2	1,355	0.15%
2018/01/23	0	0.00	1	314.50	316.00	-1	1,333	-0.08%
2018/01/19	1	307.50	0	0.00	306.50	1	1,326	0.08%
2018/01/09	3	320.00	3	318.00	318.50	0	1,331	0.00%
2018/01/08	1	314.00	1	320.00	320.00	0	1,305	0.00%