保綠-KY (8423)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 保綠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保綠-KY

(8423)

可現股當沖

股價
21.30
漲跌
▲0.20
漲幅
+0.95%
成交量
77張
產業
上櫃綠能環保類類股
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保綠-KY (8423)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	21.20	0	21.20	21.30	0.1	131	0.07%
2024/05/09	1.4	21.33	0	21.35	21.10	1.4	130	1.07%
2024/05/08	1.3	21.80	0	0.00	21.65	1.3	129	0.97%
2024/05/07	0.3	21.86	0	0.00	21.85	0.3	128	0.22%
2024/05/06	0	22.24	0	0.00	22.15	0	127	0.03%
2024/05/03	0.3	22.38	0	0.00	22.25	0.3	127	0.23%
2024/05/02	0.1	22.48	0	0.00	22.15	0.1	126	0.11%
2024/04/30	0.1	22.48	0	0.00	22.05	0.1	126	0.05%
2024/04/29	0.3	22.31	0	0.00	22.10	0.3	126	0.24%
2024/04/26	0.1	22.37	0	0.00	22.35	0.1	125	0.08%
2024/04/25	0	22.36	0	0.00	22.15	0	124	0.02%
2024/04/22	0.2	21.05	0	0.00	20.80	0.2	123	0.20%
2024/04/19	1.7	21.26	0	0.00	21.00	1.7	123	1.35%
2024/04/18	0.1	21.62	0	21.70	21.55	0.1	122	0.06%
2024/04/17	0.1	22.20	0	0.00	21.85	0.1	122	0.04%
2024/04/16	0.3	21.39	0	0.00	20.95	0.3	120	0.25%
2024/04/15	0.4	22.51	0	0.00	22.25	0.4	117	0.34%
2024/04/12	0	22.70	0.1	22.70	22.70	-0.1	116	-0.07%
2024/04/11	0.1	22.83	0	0.00	22.75	0.1	115	0.06%
2024/04/10	0	0.00	0	23.00	22.75	0	115	-0.01%
2024/04/09	0.1	22.70	0	0.00	22.75	0.1	114	0.04%
2024/04/08	0	22.60	0	0.00	22.50	0	113	0.02%
2024/04/03	0.4	22.78	0	0.00	22.35	0.4	111	0.39%
2024/03/29	0.2	22.45	1	24.30	23.70	-0.9	100	-0.84%
2024/03/28	1.5	22.92	0	0.00	22.40	1.5	93	1.62%
2024/03/27	0.3	23.36	0	23.35	23.25	0.3	88	0.30%
2024/03/21	1	26.00	0	27.65	27.30	1	71	1.36%
2024/03/20	1	27.30	0	27.95	27.60	1	70	1.41%
2024/03/19	0	0.00	0.1	27.35	27.35	-0.1	65	-0.15%
2024/03/14	1	27.80	0	0.00	27.10	1	58	1.72%
2024/03/12	0	0.00	0.6	27.40	27.50	-0.6	55	-1.12%
2024/03/11	0	0.00	0.1	27.95	27.95	-0.1	54	-0.19%
2024/03/08	1	27.58	0.1	27.76	27.80	0.9	52	1.70%
2024/03/07	0.7	30.52	2.6	31.12	29.75	-1.9	46	-4.08%
2024/03/05	0	0.00	0.2	26.75	26.75	-0.2	26	-0.85%
2024/03/04	0	0.00	0.6	24.32	24.35	-0.6	19	-2.85%
2024/02/29	0.2	21.20	0	0.00	21.10	0.2	14	1.04%
2024/02/27	0.2	21.39	3	21.07	21.00	-2.8	14	-18.94%
2024/02/26	1.4	21.23	0	0.00	21.50	1.4	14	9.21%
2024/02/23	0.2	20.99	0	0.00	21.35	0.2	11	1.90%
2024/02/22	0.1	20.63	0	0.00	20.50	0.1	11	0.53%
2024/02/21	0.1	20.61	0	0.00	20.70	0.1	11	1.16%
2024/02/20	0.7	20.70	0	0.00	20.45	0.7	15	4.81%
2024/02/19	4.1	20.81	0	0.00	20.80	4.1	14	28.45%
2024/02/16	0.5	21.56	0	0.00	21.00	0.5	13	3.38%
2024/02/05	0	21.98	0	0.00	21.85	0	12	0.26%
2024/02/01	0	21.90	0	0.00	21.80	0	12	0.12%
2024/01/31	0	22.10	0	0.00	21.80	0	12	0.40%
2024/01/30	0.1	22.14	0	0.00	22.00	0.1	12	0.84%
2024/01/29	0.5	22.23	0	0.00	22.00	0.5	11	4.50%
2024/01/26	0	24.15	0	0.00	23.00	0	11	0.27%
2024/01/24	0	23.35	0	0.00	22.90	0	10	0.05%
2024/01/17	0.2	22.70	0	0.00	22.55	0.2	11	1.65%
2024/01/16	0.1	22.65	0.4	22.60	22.55	-0.3	11	-2.70%
2024/01/12	0.1	22.55	0	0.00	22.45	0.1	11	0.89%
2024/01/09	0.1	22.83	0	0.00	22.65	0.1	10	0.93%
2024/01/05	0	0.00	0.5	23.50	23.30	-0.5	10	-4.17%
2024/01/04	0	22.60	0	0.00	22.50	0	10	0.18%
2024/01/03	1	22.35	0.1	22.50	22.20	1	10	9.26%
2023/12/29	0	0.00	0	22.55	22.10	0	10	-0.14%
2023/12/28	0	0.00	0.1	22.25	22.20	-0.1	10	-0.94%
2023/12/27	0	0.00	0	22.10	22.00	0	10	-0.09%
2023/12/26	0.1	22.05	0	0.00	22.00	0.1	10	0.93%
2023/12/25	0.2	22.07	0	0.00	21.90	0.2	10	1.47%
2023/12/22	0.1	22.03	0	0.00	21.90	0.1	10	1.19%
2023/12/21	0.3	22.39	0.1	22.50	22.10	0.2	11	1.80%
2023/12/20	0.2	22.60	0	22.85	22.30	0.1	11	0.97%
2023/12/19	0.1	22.41	0.2	23.00	22.60	-0.1	11	-0.87%
2023/12/15	0	0.00	0.1	22.90	23.00	-0.1	12	-0.41%
2023/12/13	0.6	21.91	0	0.00	21.80	0.6	12	4.62%
2023/12/12	0	21.80	1	22.00	22.05	-1	12	-8.08%
2023/12/11	0	21.85	0	0.00	21.45	0	12	0.27%
2023/12/08	0.2	22.18	0	0.00	21.75	0.2	11	1.72%
2023/12/07	0	22.70	0	0.00	22.15	0	12	0.08%
2023/12/06	0	22.00	0	0.00	22.25	0	12	0.25%
2023/12/04	0	22.05	0.2	22.10	21.85	-0.2	12	-1.35%
2023/12/01	0	22.05	0	0.00	21.65	0	12	0.08%
2023/11/29	0	23.05	0	0.00	21.95	0	12	0.07%
2023/11/28	0.1	21.50	0	0.00	21.95	0.1	12	0.82%
2023/11/27	0.1	21.55	0	0.00	21.40	0.1	12	0.59%
2023/11/24	0	21.45	0	0.00	21.30	0	12	0.31%
2023/11/22	0.1	20.90	0	0.00	20.70	0.1	11	0.84%
2023/11/21	0.1	20.76	0	0.00	20.70	0.1	11	0.92%
2023/11/20	0.1	20.70	0.2	20.70	20.70	-0.1	11	-1.05%
2023/11/17	0	20.69	0.1	20.70	20.60	0	11	-0.23%
2023/11/15	0.2	20.67	0.1	20.65	20.55	0.1	11	0.67%
2023/11/14	0.7	20.69	0	0.00	20.60	0.7	11	6.17%
2023/11/13	10.9	20.64	0.1	20.75	20.60	10.8	11	97.07%
2023/11/10	0.1	20.65	0	0.00	20.60	0.1	7	0.68%
2023/11/09	0	20.65	0	0.00	20.60	0	7	0.59%
2023/10/27	0.1	20.30	0	0.00	20.05	0.1	7	1.45%
2023/10/26	0	20.70	0	0.00	20.25	0	7	0.07%
2023/10/25	0	20.50	0	0.00	20.30	0	7	0.14%
2023/10/23	0.2	20.61	0	0.00	20.55	0.2	7	2.43%
2023/10/20	0	20.78	0	0.00	20.55	0	7	0.21%
2023/10/19	0.2	20.70	0	0.00	20.50	0.2	7	2.08%
2023/10/18	0.2	20.78	0	0.00	20.60	0.2	7	2.98%
2023/10/17	0	20.70	0	0.00	20.60	0	7	0.14%
2023/10/16	0.1	20.70	0	0.00	20.60	0.1	7	0.89%
2023/10/13	0.5	20.81	0	0.00	20.65	0.5	7	6.37%
2023/10/12	2	20.70	0	0.00	20.65	2	7	25.34%
2023/10/06	0	20.95	0	20.95	20.70	0	6	0.22%
2023/09/26	0	21.15	0	0.00	20.80	0	7	0.51%
2023/09/19	0.1	20.98	0	0.00	20.80	0.1	7	1.53%
2023/09/15	0	21.10	0	0.00	21.00	0	7	0.43%
2023/09/14	0.1	21.05	0	0.00	20.90	0.1	7	1.41%
2023/09/13	0.3	21.00	0	0.00	20.85	0.3	7	4.34%
2023/09/12	0.2	21.03	0	0.00	20.95	0.2	7	2.18%
2023/09/11	0.1	21.10	0	0.00	20.90	0.1	7	1.48%
2023/09/08	0.5	22.16	0	0.00	21.60	0.5	7	6.25%
2023/09/01	0	23.00	0.3	23.10	23.00	-0.3	6	-4.59%
2023/08/31	0	23.10	0	0.00	23.00	0	6	0.16%
2023/08/18	0.1	23.25	0	0.00	23.00	0.1	6	0.82%
2023/08/14	0.1	22.83	0	0.00	22.70	0.1	6	2.33%
2023/08/10	0	23.05	0	0.00	22.70	0	6	0.24%
2023/08/09	0.3	22.81	0	0.00	22.80	0.3	6	4.73%
2023/08/07	0	22.90	1	22.80	22.90	-1	6	-16.12%
2023/08/02	0	23.00	0	0.00	23.20	0	6	0.33%
2023/07/28	0.3	23.09	0	0.00	23.00	0.3	6	4.60%
2023/07/21	0	22.90	0.2	22.90	22.80	-0.1	5	-2.44%
2023/07/19	0.1	23.09	0.1	23.05	23.20	0	6	0.08%
2023/07/18	0	0.00	2	22.75	22.95	-2	6	-32.79%
2023/07/14	0	0.00	0.1	23.05	22.95	-0.1	6	-0.80%
2023/07/12	0.1	23.00	0	0.00	23.05	0.1	6	0.79%
2023/07/06	0.1	22.68	0	0.00	22.40	0.1	6	0.86%
2023/07/05	0	22.40	0	0.00	22.40	0	6	0.45%
2023/07/04	0.1	22.20	0	0.00	22.10	0.1	6	1.71%
2023/07/03	0.2	22.15	0.3	22.13	22.05	-0.1	6	-2.22%
2023/06/30	0.3	22.21	0.2	22.30	22.00	0.1	6	1.71%
2023/06/28	0.1	22.00	0	0.00	21.85	0.1	7	1.43%
2023/06/27	0	22.00	0	0.00	21.80	0	7	0.14%
2023/06/15	0.1	20.70	0	0.00	20.80	0.1	6	1.46%
2023/06/14	0	20.65	0	0.00	20.55	0	7	0.42%
2023/06/13	0.1	20.68	0	0.00	20.60	0.1	7	1.48%
2023/06/07	0.1	20.10	0	0.00	20.20	0.1	6	1.59%
2023/06/05	0.1	21.00	0	0.00	20.65	0.1	6	0.79%
2023/06/02	0.1	20.95	0	0.00	20.75	0.1	6	0.80%
2023/05/26	0.1	21.00	0	0.00	20.40	0.1	6	0.79%
2023/05/24	0.1	20.19	0	0.00	20.65	0.1	6	0.79%
2023/05/23	0.2	20.16	0	0.00	20.00	0.2	6	3.04%
2023/05/22	0.1	20.10	0	0.00	19.90	0.1	6	1.65%
2023/05/19	0.1	20.30	0	0.00	19.95	0.1	6	1.64%
2023/05/11	1	19.65	0	0.00	19.60	1	6	15.75%
2023/05/04	0.1	20.25	0	0.00	20.10	0.1	5	1.39%
2023/04/25	0	21.10	0	0.00	21.20	0	5	0.18%
2023/04/24	0.1	21.00	0	0.00	21.70	0.1	5	1.25%
2023/04/18	0.2	20.65	0	0.00	20.50	0.2	5	2.91%
2023/03/31	0	19.85	0	0.00	19.75	0	5	0.20%
2023/03/30	0.1	19.84	0	0.00	19.80	0.1	4	1.24%
2023/03/29	0	20.00	0	0.00	19.80	0	4	0.62%
2023/03/28	0.1	20.00	0	0.00	19.80	0.1	4	1.03%
2023/03/27	0.1	19.85	0	0.00	19.70	0.1	4	1.04%
2023/03/24	0.1	20.45	0	0.00	19.70	0.1	4	2.06%
2023/03/21	0.1	19.10	0	0.00	19.05	0.1	4	2.13%
2023/03/17	0	19.00	0	0.00	18.60	0	4	0.68%
2023/03/07	0.1	18.71	0	0.00	18.60	0.1	4	2.85%
2023/02/20	0.1	18.25	0	0.00	18.05	0.1	4	2.08%
2023/01/03	0	0.00	0	17.60	19.00	0	5	-0.54%
2022/12/19	0	17.80	0	0.00	17.70	0	5	0.31%
2022/12/07	0.1	17.80	0	0.00	17.65	0.1	5	1.85%
2022/11/25	0.1	17.70	0	0.00	17.50	0.1	5	0.94%
2022/10/27	0	17.30	0	0.00	17.30	0	6	0.05%
2022/10/21	0	17.20	0	0.00	17.20	0	6	0.54%
2022/10/18	0	17.20	0	0.00	17.20	0	6	0.46%
2022/10/17	0	17.25	0	0.00	17.00	0	6	0.60%
2022/10/14	0.2	17.27	0	0.00	17.05	0.2	7	2.64%
2022/10/13	0.2	17.33	0	0.00	16.90	0.2	7	3.25%
2022/10/12	0.1	17.40	0	0.00	17.20	0.1	6	0.72%
2022/09/29	0.1	18.06	0	0.00	17.50	0.1	7	0.97%
2022/09/28	0	17.95	0	0.00	17.70	0	7	0.62%
2022/09/26	0	18.00	0	0.00	17.75	0	7	0.41%
2022/09/16	0	0.00	0	18.50	18.20	0	7	-0.12%
2022/09/06	0	18.90	0	0.00	18.50	0	7	0.41%
2022/08/31	0.1	19.50	0	0.00	19.05	0.1	6	0.74%
2022/08/29	0	19.80	0	0.00	19.25	0	6	0.38%
2022/08/03	0.1	18.10	0	0.00	17.80	0.1	5	0.93%
2022/07/15	0.1	17.81	0	0.00	17.60	0.1	6	1.15%
2022/07/14	0.2	17.86	0	0.00	17.90	0.2	5	2.70%
2022/07/07	0.1	17.67	0	0.00	17.55	0.1	5	2.43%
2022/07/06	0.1	17.68	0	0.00	17.40	0.1	5	1.05%
2022/06/29	0.3	18.23	0	0.00	17.70	0.3	6	3.80%
2022/06/23	0.1	17.87	0	0.00	17.65	0.1	7	1.86%
2022/06/20	0.3	17.99	0	0.00	18.35	0.3	6	4.76%
2022/06/17	0.1	18.05	0	0.00	17.85	0.1	6	1.52%
2022/06/15	0.1	18.15	0	0.00	17.85	0.1	6	1.68%
2022/06/14	0	18.00	0	0.00	17.80	0	6	0.15%
2022/06/13	0.2	18.13	0	0.00	18.15	0.2	6	2.32%
2022/06/09	0	18.25	0	0.00	18.05	0	5	0.53%
2022/06/08	0	18.25	0	0.00	18.05	0	5	0.71%
2022/06/07	0.1	18.32	0	0.00	18.05	0.1	5	1.52%
2022/06/02	0.1	18.25	0	0.00	18.10	0.1	5	1.75%
2022/05/31	0.2	18.25	0	0.00	18.00	0.2	5	2.73%
2022/05/30	0	17.95	0	0.00	17.95	0	5	0.20%
2022/05/27	0.1	18.28	0	0.00	17.95	0.1	5	1.08%
2022/05/25	0.1	18.20	0	0.00	17.90	0.1	5	1.88%
2022/05/24	0.4	18.25	0	0.00	17.90	0.4	5	7.31%
2022/05/23	0.1	18.50	0	0.00	18.10	0.1	5	1.96%
2022/05/19	0.1	18.00	0	0.00	17.75	0.1	5	2.34%
2022/05/17	0.1	18.10	0	0.00	17.80	0.1	5	1.95%
2022/05/13	0	18.00	0	0.00	18.00	0	5	0.58%
2022/04/27	0.1	18.65	0	0.00	18.20	0.1	5	1.63%
2022/04/25	0.2	18.65	0	0.00	18.55	0.2	5	4.29%
2022/04/22	0.1	18.70	0	0.00	18.50	0.1	5	1.48%
2022/04/15	0.1	18.50	0	0.00	18.30	0.1	5	0.94%
2022/04/12	0	18.45	0	0.00	18.00	0	6	0.16%
2022/04/06	0.2	18.40	0	0.00	18.20	0.2	7	2.75%
2022/03/29	0.1	18.65	0	0.00	18.80	0.1	7	1.07%
2022/03/24	0	18.85	0	0.00	18.50	0	7	0.27%
2022/03/15	0	0.00	0.1	18.40	18.50	-0.1	6	-1.63%
2022/03/14	1.2	18.31	0	0.00	18.05	1.2	6	20.05%
2022/03/04	0.1	19.00	0	0.00	19.00	0.1	6	1.68%
2022/02/25	0	18.80	0	0.00	19.00	0	6	0.25%
2022/02/15	0.1	18.90	0	0.00	18.75	0.1	6	0.82%
2022/02/14	0.2	19.10	0.1	19.10	18.90	0.1	6	0.95%
2022/02/11	0	19.01	0	0.00	19.00	0	6	0.51%
2022/02/10	0.1	19.49	0.1	19.50	19.00	0	6	0.29%
2022/02/07	0.1	18.70	0	0.00	18.60	0.1	6	1.29%
2022/01/21	0	18.70	0.3	18.67	18.30	-0.2	6	-3.49%
2022/01/14	0	18.40	1	18.35	18.35	-1	6	-15.05%
2022/01/04	1.1	18.68	0	0.00	18.65	1.1	6	17.82%
2022/01/03	0	18.90	0	0.00	18.60	0	6	0.33%
2021/12/30	0.1	18.70	0	0.00	18.40	0.1	6	0.83%
2021/12/28	0.1	18.85	0	0.00	18.50	0.1	5	1.34%
2021/12/27	0.1	19.00	0	0.00	18.80	0.1	6	1.65%
2021/12/24	0.1	18.83	0.1	18.75	18.80	0.1	6	0.82%
2021/12/23	0.1	19.00	0.1	18.90	18.60	0	6	0.16%
2021/12/20	0.2	18.75	0	0.00	18.80	0.2	6	3.32%
2021/12/17	1.1	18.61	1.4	18.78	18.60	-0.3	6	-4.99%
2021/12/16	0.1	18.72	0.2	18.70	18.55	-0.1	6	-0.97%
2021/12/15	3.7	18.40	0	0.00	18.35	3.7	6	56.26%
2021/12/14	0.3	18.30	0	0.00	17.90	0.3	6	4.97%
2021/12/13	1.2	18.36	0	0.00	18.35	1.2	7	15.75%
2021/12/10	0.1	18.00	0	0.00	17.70	0.1	7	1.08%
2021/12/08	0.1	17.60	0	0.00	17.45	0.1	7	1.77%
2021/12/07	0	0.00	1.2	17.56	17.55	-1.2	7	-15.83%
2021/12/03	0	17.60	0	0.00	17.60	0	7	0.13%
2021/11/29	0	17.55	0	0.00	17.40	0	7	0.13%
2021/11/26	0.1	17.55	0	0.00	17.35	0.1	7	1.28%
2021/11/25	0.1	17.60	0	0.00	17.35	0.1	7	0.64%
2021/11/16	0.1	17.90	0	0.00	17.55	0.1	7	0.80%
2021/11/12	0.1	18.05	0	0.00	17.85	0.1	7	1.30%
2021/10/19	0	0.00	0	17.50	17.60	0	7	-0.40%
2021/10/15	0.2	17.85	0	17.80	17.40	0.2	7	2.24%
2021/10/12	0.1	17.80	0	0.00	17.40	0.1	7	1.17%
2021/10/08	0	17.60	0	0.00	17.90	0	7	0.16%
2021/10/06	0.1	17.68	0	0.00	17.20	0.1	7	1.44%
2021/09/30	0.1	17.60	0	0.00	17.70	0.1	7	1.37%
2021/09/29	0	17.55	0	17.60	17.60	0	7	0.06%
2021/09/15	0.1	17.30	0	0.00	17.35	0.1	6	1.46%
2021/09/13	0.2	17.51	0	0.00	17.30	0.2	6	3.03%
2021/09/10	0.1	18.00	0	0.00	17.30	0.1	6	0.75%
2021/09/06	0.1	18.70	0.2	18.80	18.50	-0.1	5	-1.89%
2021/09/02	0	0.00	0.1	18.60	18.55	-0.1	3	-2.53%
2021/08/30	0.1	18.40	0	0.00	18.35	0.1	3	1.43%
2021/08/27	0	18.00	0.1	18.00	17.95	0	3	-0.85%
2021/08/19	0.1	17.65	0	0.00	17.60	0.1	3	1.63%
2021/08/09	0.1	19.60	0	0.00	17.85	0.1	4	2.37%
2021/08/06	0.1	18.30	0	0.00	17.90	0.1	4	1.64%
2021/08/04	0	17.95	0	0.00	17.55	0	4	0.67%
2021/07/30	0.1	17.60	0	0.00	17.60	0.1	4	2.05%
2021/07/27	1.1	17.61	0	0.00	17.60	1.1	5	21.71%
2021/07/23	0.1	18.30	0	0.00	17.45	0.1	5	1.87%
2021/07/20	0.2	17.80	0	0.00	17.70	0.2	5	3.53%
2021/07/19	0	17.90	0	0.00	17.75	0	5	0.61%
2021/07/12	0	0.00	0	18.00	17.70	0	6	-0.43%
2021/07/02	0.1	18.10	0	0.00	18.00	0.1	7	1.09%
2021/06/28	0.1	18.20	0	0.00	17.80	0.1	8	0.71%
2021/06/15	0.1	18.20	0	0.00	17.95	0.1	15	0.36%
2021/06/04	1.1	18.05	0	0.00	18.05	1.1	16	6.51%
2021/05/28	0.2	17.70	0	0.00	17.70	0.2	16	1.12%
2021/05/12	0.2	18.50	0	0.00	17.80	0.2	16	0.90%
2021/05/05	0.1	18.00	0	0.00	18.05	0.1	15	0.32%
2021/04/27	0.1	18.40	0	0.00	18.45	0.1	14	0.34%
2021/04/26	0	18.35	0	0.00	18.30	0	14	0.21%
2021/04/23	0.1	18.10	0	0.00	18.10	0.1	14	0.35%
2021/04/22	0.1	18.05	0	0.00	18.10	0.1	14	0.67%
2021/04/21	0.1	18.05	0	0.00	17.85	0.1	14	0.34%
2021/04/20	0.1	18.05	0	0.00	17.85	0.1	14	0.99%
2021/04/19	0.1	18.00	0	0.00	17.95	0.1	14	0.35%
2021/04/14	0.1	17.80	0	0.00	17.80	0.1	14	0.43%
2021/04/12	0.2	18.60	0	0.00	17.75	0.2	13	1.33%
2021/04/09	0.1	18.30	0	0.00	17.60	0.1	13	0.45%
2021/04/08	0.1	17.85	0	0.00	17.55	0.1	13	0.74%
2021/03/23	0	0.00	2	17.68	17.90	-2	11	-17.39%
2021/03/18	0.1	17.55	0	0.00	17.50	0.1	10	0.46%
2021/03/12	0	16.60	0	0.00	16.50	0	5	0.78%
2021/03/11	0.1	16.55	0	0.00	16.40	0.1	5	1.99%
2021/03/10	0.1	16.54	0	0.00	16.20	0.1	5	2.63%
2021/02/26	0.1	16.74	0	0.00	16.65	0.1	5	1.82%
2021/02/25	0.1	16.40	0	0.00	16.40	0.1	5	1.73%
2021/02/22	0.5	16.80	0	0.00	16.50	0.5	5	9.05%
2021/02/19	1	16.25	0	0.00	16.20	1	5	18.52%
2021/02/18	0.1	16.80	0	0.00	16.35	0.1	5	0.95%
2021/02/17	0.2	16.80	0	0.00	16.40	0.2	5	2.93%
2021/01/15	0	16.65	0	0.00	16.85	0	5	0.61%
2021/01/14	0.1	16.63	0	0.00	16.55	0.1	5	1.35%
2021/01/12	0.2	16.87	0	0.00	15.95	0.2	5	2.87%
2021/01/11	0	17.50	0	0.00	16.25	0	5	0.56%
2021/01/06	0.1	17.40	0	0.00	16.85	0.1	5	1.97%
2020/12/29	1	17.75	0	0.00	17.50	1	5	19.48%
2020/12/25	0.1	16.80	0	0.00	16.30	0.1	5	2.93%
2020/11/26	0.1	16.25	0	0.00	16.35	0.1	7	0.68%
2020/11/19	0	15.55	0	0.00	16.30	0	7	0.25%
2020/11/03	0.1	16.75	0	0.00	16.75	0.1	7	1.35%
2020/10/28	0	16.60	0	0.00	16.60	0	10	0.34%
2020/10/23	0.1	16.50	0	0.00	16.60	0.1	10	0.47%
2020/10/15	0.1	17.00	0	0.00	16.70	0.1	11	0.43%
2020/10/12	0.1	17.35	0	0.00	17.05	0.1	12	0.82%
2020/09/30	0.1	17.35	0	0.00	17.35	0.1	12	0.39%
2020/09/25	0.1	17.20	0	0.00	16.85	0.1	13	0.52%
2020/09/23	1	17.45	0.5	17.25	17.40	0.5	13	3.86%
2020/09/22	1	17.20	0	0.00	17.00	1	13	7.31%
2020/09/17	0.1	17.95	0	0.00	17.75	0.1	12	0.79%
2020/09/14	0.2	18.00	0	0.00	18.00	0.2	12	1.30%
2020/09/09	0.1	17.35	0	0.00	17.10	0.1	11	0.84%
2020/09/03	0.1	17.65	0	0.00	17.50	0.1	12	0.42%
2020/09/02	0.1	17.50	0	0.00	17.40	0.1	12	0.83%
2020/08/28	0.2	17.20	0	0.00	17.10	0.2	12	1.25%
2020/08/24	0.4	17.20	0	0.00	17.05	0.4	12	3.46%
2020/08/21	0.4	17.30	0	0.00	17.05	0.4	12	3.55%
2020/08/20	0	17.30	0	0.00	17.00	0	12	0.25%
2020/08/19	2	17.25	0	0.00	17.10	2	12	15.98%
2020/08/18	1	17.50	0	0.00	17.40	1	12	8.03%
2020/08/13	0.2	17.40	0	0.00	17.20	0.2	12	1.64%
2020/08/11	0.1	17.20	0	0.00	17.15	0.1	12	0.82%
2020/08/10	0.2	17.50	0	0.00	17.20	0.2	12	1.64%
2020/08/04	1	17.80	0	0.00	17.65	1	12	8.06%
2020/08/03	0.1	18.15	0	0.00	17.80	0.1	12	0.80%
2020/07/29	0.1	16.70	0	0.00	17.50	0.1	12	0.83%
2020/07/24	0.1	17.20	0	0.00	17.05	0.1	9	1.10%
2020/07/15	0.2	17.20	0	0.00	16.85	0.2	8	2.47%
2020/07/09	0	0.00	0.5	17.15	17.20	-0.5	8	-6.12%
2020/07/06	1	17.00	0	0.00	17.00	1	7	12.99%
2020/07/03	0	0.00	0.1	17.70	17.15	-0.1	7	-1.32%
2020/06/24	0.2	17.60	0	0.00	17.00	0.2	7	2.78%
2020/06/23	4	17.04	0	0.00	17.10	4	7	56.39%
2020/06/09	1	17.11	0	0.00	17.10	1	6	16.18%
2020/04/17	0.1	16.60	0	0.00	16.65	0.1	5	1.04%
2020/04/15	0	16.55	0	0.00	17.00	0	5	0.56%
2020/04/13	0.1	16.65	0	0.00	16.50	0.1	5	2.26%
2020/02/20	0	19.20	0	0.00	20.00	0	6	0.36%
2018/03/07	0	0.00	1	39.00	36.30	-1	27	-3.58%
2018/03/06	1	36.00	0	0.00	36.85	1	27	3.69%