富邦媒 (8454)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
430.0
漲跌
▼6.5
漲幅
-1.49%
成交量
606張
產業
上市數位雲端
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	434.00	0	432.00	430.00	0	1,169	0.00%
2024/05/20	0.1	436.07	0	437.42	435.50	0.1	1,198	0.00%
2024/05/17	0	436.00	0	435.55	432.00	0	1,190	0.00%
2024/05/16	0	425.00	1.1	421.43	424.00	-1.1	1,185	-0.09%
2024/05/15	0	0.00	0	418.00	415.50	0	1,192	0.00%
2024/05/14	0	416.00	0	0.00	414.50	0	1,234	0.00%
2024/05/13	0	416.00	0	0.00	419.00	0	1,253	0.00%
2024/05/10	0	418.00	0	0.00	417.50	0	1,253	0.00%
2024/05/09	1	423.00	0	421.95	419.00	1	1,255	0.08%
2024/05/08	0	430.00	0	0.00	421.00	0	1,258	0.00%
2024/05/07	0	0.00	0	428.00	428.50	0	1,262	0.00%
2024/05/06	0	425.45	1	434.46	435.00	-1	1,255	-0.08%
2024/05/03	2.1	425.94	2	422.62	419.50	0	1,225	0.00%
2024/05/02	0	0.00	0.1	444.99	442.00	-0.1	1,181	-0.01%
2024/04/30	0	439.00	0.1	442.50	442.00	-0.1	1,172	-0.01%
2024/04/29	0	443.75	0.5	442.42	442.00	-0.5	1,152	-0.04%
2024/04/25	0.5	415.00	0	0.00	422.00	0.5	1,108	0.04%
2024/04/23	1	402.00	0	0.00	403.00	1	1,072	0.09%
2024/04/18	2	386.00	1	386.50	395.00	1	1,041	0.10%
2024/04/12	0.1	389.00	0	392.50	386.50	0.1	1,042	0.01%
2024/04/11	0	404.04	0	0.00	400.50	0	1,020	0.00%
2024/04/08	0	390.00	0	0.00	391.50	0	998	0.00%
2024/04/03	0.2	385.50	0	0.00	386.00	0.2	987	0.02%
2024/03/27	0	0.00	0	385.00	384.50	0	956	0.00%
2024/03/26	0	383.92	0	0.00	382.50	0	952	0.00%
2024/03/25	0	389.00	0	0.00	382.50	0	945	0.00%
2024/03/20	0.1	393.00	0	0.00	390.00	0.1	937	0.01%
2024/03/19	0.1	400.00	0	0.00	394.50	0.1	929	0.01%
2024/03/14	0.2	402.50	0	0.00	405.50	0.2	902	0.02%
2024/03/11	0	404.50	0	0.00	402.50	0	895	0.00%
2024/03/07	0.2	410.00	0	409.00	406.00	0.2	883	0.02%
2024/03/04	0	434.48	0	0.00	428.50	0	859	0.00%
2024/03/01	0.1	435.00	0	0.00	432.00	0.1	855	0.01%
2024/02/29	0	0.00	0	438.50	444.50	0	844	0.00%
2024/02/27	0	429.00	1.1	426.59	424.00	-1.1	677	-0.16%
2024/02/26	1	437.00	0	0.00	433.50	1	659	0.15%
2024/02/23	0	436.50	0	0.00	430.50	0	656	0.00%
2024/02/22	0	426.50	0	0.00	430.50	0	647	0.00%
2024/02/19	0	0.00	0	445.00	444.50	0	612	0.00%
2024/02/16	0	0.00	2	423.50	431.00	-2	599	-0.33%
2024/02/15	2	411.98	2	400.50	414.50	0	584	0.00%
2024/02/05	0.1	423.00	0	423.00	421.50	0.1	547	0.02%
2024/01/31	0.1	439.09	0	0.00	436.00	0.1	545	0.02%
2024/01/30	0	443.00	1	438.50	438.50	-1	544	-0.18%
2024/01/24	1	454.00	0	0.00	450.50	1	539	0.19%
2024/01/23	0	448.00	0	0.00	448.50	0	539	0.00%
2024/01/19	0	452.50	0	0.00	448.00	0	561	0.00%
2024/01/18	0	450.00	0	0.00	454.50	0	559	0.00%
2024/01/16	0	466.00	1	460.00	462.00	-1	533	-0.19%
2024/01/12	0	0.00	1	461.50	470.00	-1	514	-0.19%
2024/01/03	1	502.00	0	0.00	502.00	1	520	0.19%
2023/12/27	1	511.00	0	0.00	512.00	1	514	0.19%
2023/12/22	0	504.00	0	505.00	505.00	0	514	0.00%
2023/12/21	0	505.00	0	504.00	502.00	0	524	0.00%
2023/12/20	0	0.00	0	506.00	504.00	0	528	0.00%
2023/12/19	0	510.00	0	0.00	508.00	0	524	0.00%
2023/12/18	1.1	514.54	0	513.00	515.00	1.1	524	0.21%
2023/12/15	0	508.00	0	512.00	509.00	0	526	0.00%
2023/12/11	2	514.00	0	0.00	518.00	2	510	0.39%
2023/11/29	1	513.00	0	0.00	513.00	1	496	0.20%
2023/11/09	0	536.00	0	0.00	537.00	0	461	0.00%
2023/11/06	2	539.00	0	0.00	539.00	2	459	0.44%
2023/10/27	0	526.00	0	0.00	528.00	0	466	0.00%
2023/10/19	0	0.00	1	506.00	503.00	-1	462	-0.22%
2023/10/18	0	522.00	0	0.00	516.00	0	460	0.00%
2023/10/17	0	0.00	0	529.00	526.00	0	461	0.00%
2023/10/12	1	533.00	0	0.00	535.00	1	468	0.21%
2023/10/05	0	509.00	0	0.00	510.00	0	461	0.00%
2023/09/21	0	492.00	0	0.00	490.00	0	472	0.00%
2023/09/19	0	0.00	0	508.00	501.00	0	470	0.00%
2023/09/15	0	0.00	0.1	527.00	518.00	-0.1	483	-0.01%
2023/09/06	0	0.00	0	524.00	518.00	0	484	0.00%
2023/09/01	0	525.00	0	0.00	520.00	0	529	0.00%
2023/08/29	0.1	521.00	0	0.00	525.00	0.1	532	0.01%
2023/08/25	0.1	518.96	0	0.00	510.00	0.1	553	0.02%
2023/08/22	0	0.00	0.1	529.00	525.00	-0.1	558	-0.01%
2023/08/17	0	521.00	0	0.00	530.00	0	571	0.00%
2023/08/16	0	535.00	0	0.00	529.00	0	575	0.00%
2023/08/15	0	544.00	0	0.00	542.00	0	578	0.00%
2023/08/09	0	596.00	0	0.00	593.00	0	588	0.00%
2023/08/02	0	0.00	0	589.00	592.00	0	590	0.00%
2023/07/31	0	608.00	0	0.00	599.00	0	596	0.00%
2023/07/25	0	618.00	0	0.00	615.00	0	624	0.00%
2023/07/19	0	637.00	0	0.00	637.00	0	614	0.00%
2023/07/18	0.1	646.03	0	647.00	642.00	0.1	610	0.01%
2023/07/17	0	662.00	0	0.00	665.00	0	599	0.00%
2023/07/13	0	0.00	1	653.00	648.00	-1	613	-0.16%
2023/07/12	0	0.00	0	657.00	653.00	0	618	0.00%
2023/07/11	0	0.00	0	690.00	674.00	0	610	0.00%
2023/07/10	0	694.50	0	0.00	698.00	0	617	0.00%
2023/07/04	0	683.00	0	0.00	679.00	0	608	0.00%
2023/06/19	0	0.00	0	663.00	661.00	0	681	0.00%
2023/06/13	0	700.00	0	0.00	692.00	0	694	0.00%
2023/06/09	0	678.00	0	0.00	677.00	0	697	0.00%
2023/06/07	0	696.00	0	0.00	693.00	0	674	0.00%
2023/06/02	0	0.00	0	711.00	710.00	0	673	0.00%
2023/05/11	0	0.00	1	719.00	718.00	-1	789	-0.13%
2023/05/04	2	761.52	0	0.00	761.00	2	811	0.25%
2023/04/25	0	809.00	0	0.00	804.00	0	839	0.00%
2023/04/21	0	0.00	0	851.00	841.00	0	898	0.00%
2023/04/19	0	887.00	0	0.00	870.00	0	920	0.00%
2023/04/18	0	0.00	0	868.00	870.00	0	926	0.00%
2023/04/14	0	0.00	2	858.00	855.00	-2	965	-0.21%
2023/04/13	1	855.10	0	0.00	855.00	1	964	0.10%
2023/04/11	0	0.00	0.3	880.18	877.00	-0.3	959	-0.03%
2023/03/29	1	918.00	0	0.00	900.00	1	984	0.10%
2023/03/23	1	875.00	0	0.00	890.00	1	949	0.11%
2023/03/22	0	0.00	0	867.00	880.00	0	947	0.00%
2023/03/17	0	0.00	1	790.00	805.00	-1	943	-0.11%
2023/03/16	0	765.00	0	782.00	771.00	0	939	0.00%
2023/03/15	0	780.00	0	0.00	763.00	0	951	0.00%
2023/03/14	1	777.00	0	0.00	775.00	1	957	0.10%
2023/03/10	0	0.00	0.1	808.00	804.00	-0.1	967	-0.01%
2023/03/08	0.1	821.00	0	0.00	823.00	0.1	988	0.01%
2023/03/03	0	0.00	0	828.00	822.00	0	975	0.00%
2023/03/02	0	804.00	0	824.00	817.00	0	966	0.00%
2023/03/01	0	0.00	0	797.00	796.00	0	950	0.00%
2023/02/22	0	778.00	1	774.00	784.00	-1	941	-0.11%
2023/02/21	1.1	760.81	0	0.00	756.00	1.1	917	0.11%
2023/02/20	0	0.00	1	797.00	805.00	-1	900	-0.11%
2023/02/13	0	0.00	0.1	745.00	743.00	-0.1	911	-0.01%
2023/01/31	1	802.65	1	801.00	793.00	0	1,093	0.00%
2023/01/30	1	801.00	1	811.00	803.00	0	1,104	0.00%
2023/01/17	1	823.00	2	799.31	798.00	-1	1,103	-0.09%
2023/01/16	1	775.00	1	795.00	782.00	0	1,083	0.00%
2023/01/13	1	781.00	0	0.00	781.00	1	1,078	0.09%
2023/01/11	1	778.00	3	780.33	800.00	-2	1,058	-0.19%
2023/01/04	0	0.00	1	699.00	698.00	-1	966	-0.10%
2023/01/03	0	0.00	0	656.00	659.00	0	948	0.00%
2022/12/30	0	646.00	0	0.00	642.00	0	947	0.00%
2022/12/29	0.1	646.00	0	0.00	655.00	0.1	946	0.01%
2022/12/14	0	0.00	1	627.00	630.00	-1	933	-0.11%
2022/12/13	1	616.00	0	0.00	616.00	1	935	0.11%
2022/11/28	0	0.00	0	588.00	590.00	0	896	0.00%
2022/11/22	0	0.00	0	562.00	572.00	0	899	0.00%
2022/11/21	0	0.00	1	560.05	559.00	-1	894	-0.11%
2022/11/18	0	0.00	0	573.00	575.00	0	895	0.00%
2022/11/17	1	564.02	0	0.00	565.00	1	893	0.11%
2022/11/16	0	578.00	0	0.00	575.00	0	889	0.00%
2022/11/15	0	560.00	0	0.00	570.00	0	878	0.00%
2022/11/14	0	0.00	0	562.00	565.00	0	886	0.00%
2022/11/08	0	506.00	0	0.00	502.00	0	850	0.00%
2022/11/04	0	463.00	0	0.00	463.50	0	801	0.00%
2022/11/03	0	0.00	0	470.00	469.00	0	800	0.00%
2022/11/02	0	473.50	0	0.00	468.50	0	780	0.00%
2022/11/01	1	499.00	1	494.51	489.00	0	753	0.00%
2022/10/31	0	482.50	0	0.00	482.50	0	707	0.00%
2022/10/28	0	438.00	0	0.00	439.00	0	690	0.00%
2022/10/27	1	488.98	1	488.00	481.00	0	663	0.00%
2022/10/20	0	484.00	0	0.00	480.50	0	627	0.00%
2022/10/19	0	513.00	0	0.00	502.00	0	622	0.00%
2022/10/13	0	497.00	0	0.00	491.50	0	648	0.00%
2022/10/11	0	0.00	0	537.00	528.00	0	672	0.00%
2022/10/05	0	562.00	0	0.00	570.00	0	710	0.00%
2022/09/29	1	540.00	0	0.00	544.00	1	781	0.13%
2022/09/27	1	560.00	1	557.00	561.00	0	797	0.00%
2022/09/26	1	560.00	2	562.50	557.00	-1	797	-0.13%
2022/09/22	0	0.00	1	591.00	604.00	-1	798	-0.13%
2022/09/21	0	602.00	0	0.00	599.00	0	803	0.00%
2022/09/20	0	0.00	1	606.00	614.00	-1	802	-0.12%
2022/09/19	0	611.00	0	0.00	614.00	0	798	0.00%
2022/09/15	1	649.00	0	0.00	637.00	1	802	0.12%
2022/09/14	0	648.00	0	651.00	646.00	0	805	0.00%
2022/09/13	1	670.02	0	0.00	670.00	1	795	0.13%
2022/09/08	0	0.00	1.2	673.00	685.00	-1.2	800	-0.15%
2022/09/07	1	667.00	0	669.00	662.00	1	801	0.12%
2022/09/06	0	673.00	0	0.00	675.00	0	811	0.00%
2022/09/01	1	715.00	0	0.00	705.00	1	810	0.12%
2022/08/30	1	719.00	0	0.00	724.00	1	813	0.12%
2022/08/29	1	721.00	1	731.00	732.00	0	825	0.00%
2022/08/26	0	0.00	1	754.00	751.00	-1	824	-0.12%
2022/08/24	1	741.00	0	0.00	740.00	1	831	0.12%
2022/08/23	0	0.00	0	750.00	748.00	0	844	0.00%
2022/08/22	0	0.00	1	760.00	759.00	-1	843	-0.12%
2022/08/19	1	745.00	0	0.00	742.00	1	837	0.12%
2022/08/18	0	770.00	0	0.00	768.00	0	823	0.00%
2022/08/17	0	795.00	0	0.00	794.00	0	814	0.00%
2022/08/16	0	0.00	0	836.00	830.00	0	809	0.00%
2022/08/12	0	0.00	1	781.00	793.00	-1	792	-0.13%
2022/08/04	0	725.50	0	725.00	724.00	0	788	0.00%
2022/08/03	1	760.02	0	0.00	746.00	1	780	0.13%
2022/08/02	0	783.71	0	0.00	788.00	0	780	0.00%
2022/07/27	1	833.00	1	823.00	831.00	0	777	0.00%
2022/07/26	0	0.00	0	815.00	814.00	0	777	0.00%
2022/07/25	0	0.00	0	840.00	823.00	0	792	0.00%
2022/07/22	0	0.00	1	844.00	850.00	-1	806	-0.12%
2022/07/19	1	781.03	2	804.50	800.00	-1	782	-0.13%
2022/07/08	1	784.00	1	786.00	755.00	0	714	0.00%
2022/07/07	1	756.00	1	769.00	799.00	0	698	0.00%
2022/07/05	0	0.00	0	668.00	683.00	0	652	0.00%
2022/06/30	1	647.09	1	647.00	638.00	0	640	0.00%
2022/06/22	0	770.00	0	0.00	780.00	0	625	0.00%
2022/06/21	0	0.00	1	754.00	783.00	-1	614	-0.16%
2022/06/20	1	743.00	1	748.00	737.00	0	615	0.00%
2022/06/17	1	730.00	1	749.00	730.00	0	612	0.00%
2022/06/15	1	728.00	0	0.00	730.00	1	592	0.17%
2022/06/14	0	755.00	0	0.00	747.00	0	585	0.00%
2022/06/13	1	785.00	1	777.00	777.00	0	585	0.00%
2022/06/10	1	831.00	2	826.00	827.00	-1	584	-0.17%
2022/06/09	1	883.00	2.1	882.48	882.00	-1.1	585	-0.19%
2022/06/08	1	855.00	0	0.00	845.00	1	585	0.17%
2022/06/07	1	845.00	2	845.00	854.00	-1	585	-0.17%
2022/06/02	0	771.00	0	0.00	769.00	0	581	0.00%
2022/06/01	2	806.50	2	802.00	790.00	0	585	0.00%
2022/05/31	1	816.00	1	824.01	835.00	0	589	0.00%
2022/05/30	1	828.00	0	0.00	817.00	1	576	0.17%
2022/05/27	0	0.00	1	822.00	818.00	-1	584	-0.17%
2022/05/25	0	777.00	0	0.00	790.00	0	599	0.00%
2022/05/16	1	753.00	0	0.00	760.00	1	604	0.17%
2022/05/05	0	0.00	1	786.00	788.00	-1	604	-0.17%
2022/05/04	2	775.50	2	778.50	769.00	0	647	0.00%
2022/05/03	1	776.01	0	0.00	775.00	1	650	0.16%
2022/04/29	1	798.00	1	782.00	791.00	0	653	0.00%
2022/04/28	3	857.00	5	818.20	796.00	-2	642	-0.31%
2022/04/27	3	879.00	3	882.33	880.00	0	624	0.00%
2022/04/26	1	938.00	1	926.00	924.00	0	626	0.00%
2022/04/25	2	938.00	2	916.00	912.00	0	624	0.00%
2022/04/22	1	967.00	1	960.86	960.00	0	618	0.00%
2022/04/20	2	984.00	1	986.00	998.00	1	610	0.16%
2022/04/19	0	0.00	1	979.00	984.00	-1	605	-0.17%
2022/04/15	0	925.00	0	0.00	905.00	0	614	0.00%
2022/04/13	0	0.00	1	949.00	970.00	-1	616	-0.16%
2022/04/12	1	925.00	0	0.00	925.00	1	612	0.16%
2022/04/11	0	0.00	0	973.00	963.00	0	603	0.00%
2022/04/06	0	0.00	1	962.00	958.00	-1	591	-0.17%
2022/03/31	1	952.00	0	0.00	941.00	1	578	0.17%
2022/03/30	1	956.00	1	972.00	964.00	0	574	0.00%
2022/03/29	1	919.00	2	956.49	972.00	-1	561	-0.18%
2022/03/23	0	0.00	1	896.45	931.00	-1	562	-0.18%
2022/03/22	1	873.00	0	0.00	884.00	1	559	0.18%
2022/03/17	0	0.00	0	926.00	902.00	0	562	0.00%
2022/03/11	0	887.24	0	0.00	868.00	0	539	0.00%
2022/03/10	0	0.00	0	930.00	940.00	0	528	0.00%
2022/03/09	0	918.00	0	0.00	908.00	0	524	0.00%
2022/03/07	0.1	899.00	0	0.00	905.00	0.1	518	0.02%
2022/03/04	0	969.83	0	0.00	945.00	0	525	0.00%
2022/03/03	0	996.00	0	0.00	990.00	0	515	0.00%
2022/03/02	1	989.00	0	0.00	992.00	1	509	0.20%
2022/03/01	0	0.00	1	1035.00	1030.00	-1	496	-0.20%
2022/02/24	0	1007.50	0	0.00	1005.00	0	474	0.00%
2022/02/23	0	0.00	0	1000.00	1005.00	0	465	-0.01%
2022/02/22	2	1022.35	1	1020.00	1005.00	1	460	0.23%
2022/02/10	0	1165.00	0	0.00	1180.00	0	479	0.00%
2022/01/26	1	1125.00	1	1065.69	1115.00	0	466	0.00%
2022/01/25	1	1170.00	0	0.00	1165.00	1	425	0.23%
2022/01/24	1	1290.69	0	0.00	1290.00	1	421	0.24%
2022/01/21	0	1470.00	0	0.00	1430.00	0	421	0.00%
2022/01/19	2	1552.50	0	0.00	1505.00	2	418	0.48%
2022/01/17	1	1575.00	1	1605.00	1585.00	0	421	0.00%
2022/01/14	1	1570.00	1	1605.00	1615.00	0	431	0.00%
2022/01/12	2	1620.00	2	1630.00	1610.00	0	439	0.00%
2022/01/11	1	1615.00	0	0.00	1600.00	1	441	0.23%
2022/01/10	1	1740.00	1	1750.00	1720.00	0	441	0.00%
2022/01/07	0	0.00	2	1622.50	1675.00	-2	446	-0.45%
2022/01/06	2	1597.50	0	0.00	1580.00	2	447	0.45%
2021/12/20	0	0.00	1	1625.00	1630.00	-1	583	-0.17%
2021/12/17	1	1590.00	0	0.00	1595.00	1	588	0.17%
2021/12/16	0	0.00	1	1635.00	1605.00	-1	580	-0.17%
2021/12/15	0	1600.00	0	0.00	1590.00	0	589	0.01%
2021/12/14	1	1595.01	0	0.00	1590.00	1	609	0.16%
2021/12/08	0	0.00	1	1675.00	1660.00	-1	653	-0.15%
2021/12/07	1	1605.00	0	0.00	1605.00	1	662	0.15%
2021/11/30	0	0.00	1	1735.00	1780.00	-1	694	-0.14%
2021/11/29	1	1704.93	0	0.00	1660.00	1	683	0.15%
2021/11/26	0	1620.00	0	0.00	1630.00	0	695	0.00%
2021/11/24	0	1620.00	0	1655.00	1635.00	0	764	0.00%
2021/11/19	0	0.00	0	1695.00	1700.00	0	780	0.00%
2021/11/18	0.1	1700.00	0	0.00	1665.00	0.1	784	0.01%
2021/11/17	0	1720.00	1	1750.00	1750.00	-1	786	-0.13%
2021/11/10	0	1725.00	0	0.00	1725.00	0	786	0.00%
2021/11/08	0	1630.00	0	0.00	1680.00	0	786	0.00%
2021/11/05	0	1670.00	1	1640.00	1675.00	-1	788	-0.12%
2021/11/04	2	1657.50	2	1685.00	1620.00	0	791	0.00%
2021/11/03	1	1661.21	0	1700.00	1660.00	1	794	0.13%
2021/11/02	0	0.00	1	1800.00	1780.00	-1	787	-0.13%
2021/11/01	2	1777.50	2	1780.00	1770.00	0	788	0.00%
2021/10/29	1	1790.00	0	0.00	1790.00	1	794	0.13%
2021/10/28	0	0.00	1	1705.00	1685.00	-1	793	-0.13%
2021/10/27	1	1700.00	1	1755.00	1700.00	0	796	0.00%
2021/10/26	1	1730.00	0	0.00	1730.00	1	802	0.12%
2021/10/25	0	0.00	0	1730.00	1685.00	0	807	0.00%
2021/10/22	2	1860.00	3	1853.33	1790.00	-1	807	-0.12%
2021/10/21	2	1772.47	2	1755.00	1780.00	0	800	0.00%
2021/10/20	1	1750.00	1	1720.00	1750.00	0	792	0.00%
2021/10/19	2	1705.00	1	1735.00	1710.00	1	786	0.13%
2021/10/18	2	1705.00	3	1706.67	1690.00	-1	787	-0.13%
2021/10/15	3	1699.98	3	1698.33	1700.00	0	785	0.00%
2021/10/14	2	1555.00	2.2	1540.46	1620.00	-0.2	772	-0.03%
2021/10/13	1	1465.00	1	1489.98	1475.00	0	769	0.00%
2021/10/12	2	1467.56	2	1472.50	1460.00	0	770	0.00%
2021/10/08	1	1550.00	1	1555.00	1555.00	0	768	0.00%
2021/10/07	0	1545.00	0	0.00	1530.00	0	763	0.00%
2021/10/05	1	1480.00	1	1495.00	1500.00	0	768	0.00%
2021/10/04	0	1575.00	0	1565.00	1570.00	0	765	0.00%
2021/10/01	2	1637.50	3	1650.00	1575.00	-1	773	-0.13%
2021/09/30	2	1630.00	0	0.00	1620.00	2	782	0.26%
2021/09/28	0	1660.00	0	0.00	1635.00	0	777	0.00%
2021/09/27	1	1765.00	0	0.00	1765.00	1	763	0.13%
2021/09/24	1	1960.00	1	1975.22	1960.00	0	752	0.00%
2021/09/22	1	2114.48	1	2040.00	2100.00	0	752	0.00%
2021/09/17	0	0.00	0	2080.00	2025.00	0	750	0.00%
2021/09/16	0	2040.00	0	2100.00	2100.00	0	743	0.00%
2021/09/15	1	2084.85	1	2090.00	2085.00	0	743	0.00%
2021/09/14	3	1988.33	3	1991.67	2010.00	0	740	0.00%
2021/09/13	1	1950.00	2	1857.96	1995.00	-1	739	-0.14%
2021/09/10	1	1844.79	1	1800.00	1845.00	0	726	0.00%
2021/09/09	1	1750.00	0	0.00	1750.00	1	721	0.14%
2021/09/08	3	1795.08	4	1783.75	1800.00	-1	714	-0.14%
2021/09/07	2	1712.50	2	1702.50	1730.00	0	699	0.00%
2021/09/06	1	1615.00	1	1605.00	1615.00	0	690	0.00%
2021/09/03	1	1599.92	0	0.00	1580.00	1	692	0.15%
2021/09/02	0	1590.00	0	0.00	1560.00	0	690	0.00%
2021/08/31	3	1748.33	4	1756.17	1715.00	-1	678	-0.15%
2021/08/30	2	1767.50	1	1755.00	1755.00	1	625	0.16%
2021/08/24	1	1580.00	1	1580.00	1585.00	0	609	0.00%
2021/08/23	0	1640.00	0	0.00	1600.00	0	604	0.00%
2021/08/18	0	1700.00	0	0.00	1720.00	0	595	0.00%
2021/08/17	0	1745.00	0	0.00	1705.00	0	593	0.00%
2021/08/16	0	1760.00	0	0.00	1775.00	0	592	0.00%
2021/08/13	0	1800.00	0	1855.00	1775.00	0	597	0.00%
2021/08/03	0	0.00	0.1	1740.00	1765.00	-0.1	586	-0.01%
2021/07/30	0	1595.00	0	0.00	1560.00	0	567	0.00%
2021/07/29	0	1635.00	0	1650.00	1650.00	0	557	-0.01%
2021/07/28	0	1555.00	0	0.00	1550.00	0	545	0.00%
2021/07/26	0	1545.00	0	1545.00	1535.00	0	532	0.00%
2021/07/22	0	1590.00	0	0.00	1575.00	0	531	0.00%
2021/07/21	0	1550.00	0	0.00	1540.00	0	526	0.00%
2021/07/16	0	1600.00	0	0.00	1580.00	0	510	0.00%
2021/07/15	0	1620.00	0	0.00	1635.00	0	502	0.00%
2021/07/14	0	0.00	0.1	1615.00	1620.00	-0.1	495	-0.01%
2021/07/12	0	1660.00	0	0.00	1590.00	0	477	0.00%
2021/07/09	0.1	1625.39	0	0.00	1670.00	0.1	464	0.01%
2021/07/08	0	1700.00	0	0.00	1635.00	0	453	0.00%
2021/07/07	0	1707.73	1	1610.00	1655.00	-1	440	-0.22%
2021/07/06	2	1607.50	1	1610.00	1615.00	1	415	0.24%
2021/07/05	0.1	1475.00	0	0.00	1470.00	0.1	399	0.01%
2021/07/02	0	0.00	0	1980.00	2005.00	0	385	0.00%
2021/06/30	0	1875.00	0	1820.00	1885.00	0	370	0.00%
2021/06/29	1	1790.10	1	1800.00	1800.00	0	363	0.00%
2021/06/24	0	0.00	0	1675.00	1780.00	0	332	0.00%
2021/06/23	0	1615.00	0	0.00	1635.00	0	323	0.00%
2021/06/21	1	1565.00	1	1614.13	1645.00	0	310	-0.01%
2021/05/27	0	0.00	0	1195.00	1170.00	0	230	0.00%
2021/05/25	0	1175.00	0	0.00	1195.00	0	232	0.00%
2021/05/24	0	1190.00	0	0.00	1220.00	0	232	0.01%
2021/05/19	0	0.00	0	1305.00	1250.00	0	212	0.00%
2021/05/05	0	996.00	0	0.00	997.00	0	183	0.00%
2021/04/23	0	1005.00	0	0.00	1100.00	0	213	0.00%
2021/04/14	0	998.00	0	0.00	1000.00	0	244	0.00%
2021/03/02	1	939.00	0	0.00	900.00	1	334	0.30%
2021/02/23	0	0.00	1	899.00	961.00	-1	345	-0.29%
2021/02/19	0	0.00	1	865.00	856.00	-1	354	-0.28%
2021/02/18	0	0.00	0.1	836.00	865.00	-0.1	354	-0.01%
2021/02/04	0	822.00	0	0.00	816.00	0	356	0.01%
2021/02/03	0	0.00	0	845.00	830.00	0	364	-0.01%
2021/01/28	0	798.00	0	0.00	796.00	0	370	0.00%
2021/01/26	0	815.00	0	0.00	810.00	0	369	0.00%
2021/01/25	0	825.00	0	0.00	815.00	0	366	0.00%
2021/01/22	0	0.00	0	835.00	837.00	0	366	0.00%
2021/01/15	0	0.00	0.1	767.47	778.00	-0.1	335	-0.02%
2021/01/14	0.1	751.00	0	0.00	754.00	0.1	334	0.01%
2021/01/06	0	0.00	0	672.00	678.00	0	331	0.00%
2020/11/24	0	611.00	0	0.00	607.00	0	335	0.00%
2020/11/23	0	642.00	0	0.00	639.00	0	333	0.00%
2020/11/13	0	620.00	0	0.00	619.00	0	387	0.00%
2020/11/11	0	647.00	0	0.00	628.00	0	386	0.00%
2020/10/21	1	703.00	0	0.00	687.00	1	395	0.25%
2020/10/07	0	0.00	4	707.75	725.00	-4	405	-0.99%
2020/10/06	4	681.25	0	0.00	681.00	4	396	1.01%
2020/08/20	1	679.00	0	0.00	675.00	1	375	0.27%
2020/08/07	0	0.00	1	640.00	637.00	-1	364	-0.27%
2020/08/03	1	662.00	0	0.00	650.00	1	394	0.25%
2020/07/27	0	645.00	1	648.00	645.00	-1	397	-0.25%
2020/07/21	0	0.00	1	699.00	693.00	-1	395	-0.25%
2020/07/20	1	676.03	0	0.00	693.00	1	390	0.26%
2020/07/17	0	0.00	1	737.00	699.00	-1	387	-0.26%
2020/07/14	0	752.00	0	0.00	752.00	0	377	0.00%
2020/07/13	0	792.00	0	0.00	792.00	0	379	0.00%
2020/06/22	1	721.00	1	725.00	710.00	0	381	0.00%
2020/06/15	0	626.00	0	0.00	626.00	0	352	0.00%
2020/05/14	1	482.00	0	0.00	482.00	1	310	0.32%
2020/05/11	1	562.00	0	0.00	553.00	1	285	0.35%
2020/05/08	0	0.00	1	592.00	579.00	-1	275	-0.36%
2020/05/04	0	0.00	1	479.00	476.00	-1	246	-0.41%
2020/04/22	1	478.00	0	0.00	468.00	1	233	0.43%
2020/04/16	2	479.25	2	472.50	472.00	0	214	0.00%
2020/02/18	1	374.00	0	0.00	360.50	1	65	1.52%
2020/01/13	0	0.00	1	296.00	298.50	-1	36	-2.74%
2018/04/17	1	270.50	0	0.00	267.50	1	200	0.50%
2018/04/11	0	0.00	1	286.50	287.00	-1	199	-0.50%
2018/03/22	1	276.50	0	0.00	272.00	1	192	0.52%
2018/02/07	0	0.00	1	278.50	277.00	-1	147	-0.68%
2018/02/06	1	273.00	0	0.00	270.00	1	139	0.72%
2018/02/01	0	0.00	1	263.00	263.50	-1	120	-0.83%
2018/01/31	1	261.00	0	0.00	263.50	1	118	0.85%
2018/01/24	0	0.00	1	236.50	235.00	-1	104	-0.95%
2018/01/23	1	235.00	0	0.00	235.50	1	106	0.94%