泰金寶-DR (9105)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.70
漲跌
▼0.08
漲幅
-2.12%
成交量
11,625張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.1	3.74	1.4	3.77	3.70	-1.3	12,536	-0.01%
2024/05/22	1	3.77	0	0.00	3.78	1	12,627	0.01%
2024/05/21	0.1	3.75	0	0.00	3.76	0.1	13,175	0.00%
2024/05/20	10	3.80	0	0.00	3.78	10	14,182	0.07%
2024/05/17	0.1	3.80	0	0.00	3.82	0.1	14,102	0.00%
2024/05/15	0.4	3.66	13.2	3.68	3.67	-12.8	13,569	-0.09%
2024/05/14	13.8	3.58	0	0.00	3.55	13.8	13,335	0.10%
2024/05/13	2	3.56	0	0.00	3.55	2	13,308	0.02%
2024/05/10	5.1	3.50	0	0.00	3.49	5.1	13,288	0.04%
2024/05/09	10.1	3.51	1	3.50	3.50	9.1	13,262	0.07%
2024/05/08	2.1	3.53	1	3.51	3.51	1.1	13,269	0.01%
2024/05/07	0	0.00	0	3.52	3.55	0	13,446	0.00%
2024/05/06	0.6	3.56	0	0.00	3.54	0.6	13,823	0.00%
2024/05/03	11.1	3.58	1	3.59	3.57	10.1	15,203	0.07%
2024/05/02	0.4	3.57	0	0.00	3.54	0.4	15,815	0.00%
2024/04/30	1	3.62	3.9	3.61	3.61	-2.9	16,068	-0.02%
2024/04/26	1	3.50	0	0.00	3.51	1	16,437	0.01%
2024/04/25	2	3.50	0	0.00	3.51	2	16,564	0.01%
2024/04/24	1	3.49	0	0.00	3.53	1	16,607	0.01%
2024/04/23	2.1	3.48	0	0.00	3.48	2.1	16,621	0.01%
2024/04/22	11	3.50	0	0.00	3.47	11	16,757	0.07%
2024/04/19	4	3.47	0	0.00	3.50	4	16,824	0.02%
2024/04/17	3.2	3.55	0	0.00	3.54	3.2	16,712	0.02%
2024/04/16	6.3	3.54	0	0.00	3.50	6.3	17,052	0.04%
2024/04/15	7.5	3.68	0	0.00	3.65	7.5	16,935	0.04%
2024/04/11	2	3.73	0	0.00	3.71	2	17,159	0.01%
2024/04/10	0	0.00	5.1	3.70	3.75	-5.1	17,300	-0.03%
2024/04/09	1.5	3.70	0.1	3.70	3.69	1.4	17,511	0.01%
2024/04/08	1	3.67	0	0.00	3.67	1	17,529	0.01%
2024/04/03	3	3.70	0	0.00	3.70	3	17,604	0.02%
2024/04/02	4	3.75	0	0.00	3.73	4	17,919	0.02%
2024/04/01	12	3.74	0	0.00	3.73	12	18,345	0.07%
2024/03/29	26	3.84	0	0.00	3.78	26	18,515	0.14%
2024/03/28	7	3.84	25	3.85	3.85	-18	18,576	-0.10%
2024/03/27	12	3.74	0	0.00	3.76	12	19,190	0.06%
2024/03/25	1	3.62	0.3	3.62	3.63	0.7	23,221	0.00%
2024/03/22	2	3.62	0.3	3.60	3.63	1.7	23,377	0.01%
2024/03/21	0.5	3.62	0	0.00	3.63	0.5	23,900	0.00%
2024/03/19	6	3.68	0	0.00	3.66	6	24,061	0.02%
2024/03/14	1	3.66	1	3.65	3.64	0	24,791	0.00%
2024/03/13	3	3.67	3.8	3.69	3.68	-0.8	24,760	0.00%
2024/03/12	1	3.68	1	3.72	3.72	0	24,639	0.00%
2024/03/11	3	3.63	0	0.00	3.65	3	24,552	0.01%
2024/03/08	2.3	3.62	2	3.61	3.61	0.3	24,503	0.00%
2024/03/07	5.1	3.71	3	3.71	3.68	2.1	24,213	0.01%
2024/03/06	1	3.68	0	0.00	3.69	1	24,054	0.00%
2024/03/05	1	3.68	20.5	3.70	3.71	-19.5	23,926	-0.08%
2024/03/04	1	3.75	1	3.76	3.74	0	23,724	0.00%
2024/03/01	28.5	3.63	0.1	3.64	3.65	28.4	23,479	0.12%
2024/02/29	5	3.76	0.5	3.76	3.76	4.5	23,050	0.02%
2024/02/27	5.2	3.86	0	0.00	3.89	5.2	22,548	0.02%
2024/02/26	6.1	3.94	6	3.95	3.90	0.1	22,477	0.00%
2024/02/23	3	3.93	67	3.94	3.92	-64	22,197	-0.29%
2024/02/22	16.1	3.90	11.3	3.94	3.91	4.8	21,963	0.02%
2024/02/21	0.1	4.15	40.8	4.10	4.06	-40.6	21,314	-0.19%
2024/02/20	25.1	4.00	0	0.00	4.02	25.1	20,138	0.12%
2024/02/19	1	3.95	0	0.00	3.98	1	19,952	0.01%
2024/02/16	0.1	3.91	0.1	3.92	3.92	0	19,790	0.00%
2024/02/15	0	0.00	205.3	3.99	3.92	-205.3	19,677	-1.04%	大賣/鉅額交易
2024/02/05	0.1	3.77	6	3.78	3.77	-5.9	19,514	-0.03%
2024/02/02	30	3.78	0	0.00	3.76	30	19,446	0.15%
2024/02/01	108	3.75	3.5	3.76	3.75	104.5	19,378	0.54%	大買/鉅額交易
2024/01/31	33.1	3.70	0	0.00	3.69	33.1	19,380	0.17%
2024/01/30	35.1	3.70	1	3.60	3.64	34.1	19,316	0.18%
2024/01/29	4.2	3.86	25	3.83	3.79	-20.8	19,084	-0.11%
2024/01/26	6.4	3.77	8.7	3.74	3.79	-2.3	18,761	-0.01%
2024/01/25	0.2	3.51	30.5	3.51	3.51	-30.4	17,545	-0.17%
2024/01/24	7.1	3.37	0	0.00	3.38	7.1	17,003	0.04%
2024/01/23	7.6	3.34	1	3.34	3.34	6.6	16,827	0.04%
2024/01/22	12	3.28	0	0.00	3.28	12	16,777	0.07%
2024/01/19	7.8	3.26	2	3.25	3.24	5.8	16,653	0.03%
2024/01/18	0.2	3.21	7	3.21	3.20	-6.9	16,720	-0.04%
2024/01/17	2	3.20	12	3.19	3.18	-10	17,051	-0.06%
2024/01/16	0.2	3.24	0	0.00	3.22	0.2	17,114	0.00%
2024/01/15	5	3.28	0	0.00	3.26	5	16,965	0.03%
2024/01/12	0.1	3.20	0	0.00	3.19	0.1	16,789	0.00%
2024/01/11	3.2	3.22	0	0.00	3.19	3.2	16,663	0.02%
2024/01/10	0.8	3.21	0.5	3.23	3.20	0.3	16,585	0.00%
2024/01/09	3.2	3.32	2	3.33	3.28	1.2	16,205	0.01%
2024/01/08	2.3	3.35	5	3.34	3.33	-2.7	16,009	-0.02%
2024/01/05	8.8	3.32	0	0.00	3.32	8.8	15,772	0.06%
2024/01/04	2.3	3.29	10.5	3.28	3.25	-8.2	15,584	-0.05%
2024/01/03	1.5	3.31	1	3.29	3.30	0.5	15,475	0.00%
2024/01/02	0	0.00	0.5	3.21	3.22	-0.5	15,577	0.00%
2023/12/29	10	3.18	0	0.00	3.16	10	15,791	0.06%
2023/12/28	11.2	3.28	10.4	3.23	3.17	0.7	15,622	0.00%
2023/12/27	2.2	3.34	2.3	3.22	3.24	-0.1	15,221	0.00%
2023/12/26	0.2	3.34	0	0.00	3.32	0.2	14,722	0.00%
2023/12/25	34.8	3.33	0	0.00	3.28	34.8	14,419	0.24%
2023/12/21	10	3.51	23	3.63	3.44	-13	12,922	-0.10%
2023/12/20	0	0.00	1	3.37	3.37	-1	9,553	-0.01%
2023/12/19	0.2	3.09	0	0.00	3.07	0.2	8,208	0.00%
2023/12/18	4	3.09	0.3	3.10	3.10	3.7	7,946	0.05%
2023/12/15	19.6	2.92	33.4	2.91	2.92	-13.8	7,313	-0.19%
2023/12/14	7	2.86	25	2.87	2.87	-18	7,112	-0.25%
2023/12/13	100	2.82	8.5	2.84	2.85	91.4	6,934	1.32%
2023/12/12	27.1	2.89	0	0.00	2.98	27.1	6,134	0.44%
2023/12/11	0	0.00	30	2.97	2.97	-30	5,994	-0.50%
2023/12/07	0.1	2.99	0	0.00	2.99	0.1	5,869	0.00%
2023/12/06	0.1	3.00	0	0.00	2.98	0.1	5,920	0.00%
2023/12/05	0.2	2.95	0	2.93	2.97	0.1	6,306	0.00%
2023/12/04	1	2.87	0	0.00	2.90	1	6,249	0.02%
2023/12/01	0.6	2.85	0	0.00	2.85	0.6	6,253	0.01%
2023/11/30	14.7	2.86	0	0.00	2.85	14.7	6,269	0.23%
2023/11/28	0.3	2.88	0	0.00	2.83	0.3	6,385	0.00%
2023/11/27	0.1	2.90	0	0.00	2.86	0.1	6,407	0.00%
2023/11/24	1	2.90	0.1	2.93	2.91	0.9	6,398	0.01%
2023/11/22	0.2	2.87	0	0.00	2.87	0.2	6,144	0.00%
2023/11/21	1	2.86	0	0.00	2.87	1	6,214	0.02%
2023/11/20	0.2	2.77	0	2.76	2.77	0.2	6,199	0.00%
2023/11/17	0.2	2.75	0	0.00	2.75	0.2	6,247	0.00%
2023/11/16	0.3	2.77	0	0.00	2.76	0.3	6,244	0.00%
2023/11/15	3.2	2.75	0	0.00	2.75	3.2	6,236	0.05%
2023/11/13	2	2.74	0	0.00	2.73	2	6,268	0.03%
2023/11/09	6	2.85	0	0.00	2.85	6	6,299	0.10%
2023/11/08	3.1	2.91	1	2.92	2.92	2.1	6,345	0.03%
2023/11/07	0.9	2.89	13	2.90	2.90	-12.1	6,244	-0.19%
2023/11/06	0.2	2.88	0	0.00	2.88	0.2	6,216	0.00%
2023/11/03	3	2.86	2	2.89	2.86	1	6,152	0.02%
2023/11/02	0.2	2.90	2.3	2.87	2.88	-2.1	6,028	-0.03%
2023/11/01	3	2.74	0	0.00	2.77	3	5,799	0.05%
2023/10/31	11.7	2.68	0	0.00	2.68	11.7	5,673	0.21%
2023/10/30	16.1	2.69	5	2.73	2.67	11.1	5,501	0.20%
2023/10/27	23.2	2.81	0	0.00	2.78	23.2	5,269	0.44%
2023/10/26	31.6	2.86	0	0.00	2.84	31.6	5,115	0.62%
2023/10/25	51.4	2.99	0	0.00	2.98	51.4	4,868	1.05%
2023/10/24	28.1	3.28	2	3.31	3.23	26.1	4,504	0.58%
2023/10/23	3.7	3.28	5	3.29	3.28	-1.3	4,402	-0.03%
2023/10/19	3	3.21	0	0.00	3.20	3	4,666	0.06%
2023/10/18	3.1	3.19	0	0.00	3.18	3.1	4,744	0.07%
2023/10/17	15	3.18	0	0.00	3.18	15	4,843	0.31%
2023/10/16	2.3	3.21	0	0.00	3.23	2.3	5,282	0.04%
2023/10/13	0	3.32	0	0.00	3.31	0	5,880	0.00%
2023/10/12	2.6	3.33	0	0.00	3.33	2.6	5,860	0.04%
2023/10/11	24.7	3.26	1.7	3.34	3.27	23	5,820	0.40%
2023/10/06	23.3	3.24	0.3	3.37	3.44	23	5,680	0.40%
2023/10/05	0	0.00	0.2	4.04	4.09	-0.2	5,173	0.00%
2023/10/04	0.1	3.91	0	0.00	3.95	0.1	4,812	0.00%
2023/10/03	4.8	3.93	0	0.00	3.92	4.8	4,741	0.10%
2023/09/28	0.2	3.95	0	0.00	3.97	0.2	4,628	0.00%
2023/09/25	1.1	3.90	0	0.00	3.90	1.1	4,620	0.02%
2023/09/21	0.1	3.93	0	3.91	3.90	0.1	4,646	0.00%
2023/09/20	0.3	3.95	0	0.00	3.95	0.3	4,627	0.01%
2023/09/19	0.1	3.95	0	0.00	3.93	0.1	4,663	0.00%
2023/09/14	0.1	3.93	0	0.00	3.93	0.1	4,750	0.00%
2023/09/13	0.1	3.95	0	0.00	3.93	0.1	4,723	0.00%
2023/09/12	0.1	3.94	0	0.00	3.94	0.1	4,716	0.00%
2023/09/11	4	3.96	0	0.00	3.95	4	4,700	0.09%
2023/09/08	1.1	4.09	1	4.06	4.02	0.1	4,617	0.00%
2023/09/07	0.6	3.96	2	3.97	3.97	-1.4	4,204	-0.03%
2023/09/06	1.1	3.97	0	0.00	3.95	1.1	4,198	0.03%
2023/09/05	0.9	3.97	0	0.00	3.98	0.9	4,192	0.02%
2023/08/31	0.1	3.90	0	0.00	3.89	0.1	4,148	0.00%
2023/08/30	5.5	3.91	0	0.00	3.89	5.5	4,115	0.13%
2023/08/29	0.1	3.89	0	0.00	3.89	0.1	4,120	0.00%
2023/08/28	0.2	3.92	0	0.00	3.93	0.2	4,091	0.00%
2023/08/25	0.1	3.96	0	0.00	3.97	0.1	4,042	0.00%
2023/08/24	0.2	3.90	0	0.00	3.89	0.2	3,979	0.01%
2023/08/23	1	3.88	0	0.00	3.90	1	3,953	0.03%
2023/08/22	1.2	3.90	0	0.00	3.91	1.2	3,893	0.03%
2023/08/21	0.9	3.94	0	0.00	3.92	0.9	3,871	0.02%
2023/08/18	2.2	3.96	0	0.00	3.93	2.2	3,865	0.06%
2023/08/16	3.1	3.94	0	0.00	3.94	3.1	3,876	0.08%
2023/08/15	0	0.00	1	3.96	3.96	-1	3,835	-0.03%
2023/08/14	0.6	3.97	0	0.00	3.93	0.6	3,777	0.01%
2023/08/10	0.8	3.99	0	0.00	3.99	0.8	3,705	0.02%
2023/08/09	1	3.99	24	3.99	3.99	-23	3,682	-0.62%
2023/08/07	0.1	3.96	0	0.00	3.96	0.1	3,674	0.00%
2023/08/04	0.3	3.96	0	0.00	3.95	0.3	3,667	0.01%
2023/08/02	1.1	3.95	0	0.00	3.97	1.1	3,691	0.03%
2023/08/01	0.2	4.01	0	0.00	4.00	0.2	3,729	0.01%
2023/07/31	1.1	4.03	0	0.00	4.00	1.1	3,732	0.03%
2023/07/28	2.6	4.07	0	0.00	4.00	2.6	3,707	0.07%
2023/07/27	7.4	4.13	0	0.00	4.12	7.4	3,685	0.20%
2023/07/26	0.1	4.10	0	0.00	4.10	0.1	3,659	0.00%
2023/07/25	1.5	4.16	0	0.00	4.15	1.5	3,562	0.04%
2023/07/24	1.3	4.17	0	0.00	4.11	1.3	3,429	0.04%
2023/07/21	1	4.06	0	0.00	4.05	1	3,236	0.03%
2023/07/20	0.2	4.04	0.1	4.06	4.05	0.1	3,134	0.00%
2023/07/19	13.2	4.17	1.5	4.17	4.01	11.8	2,991	0.39%
2023/07/18	23.5	4.05	11	4.07	4.03	12.5	2,476	0.51%
2023/07/14	0	0.00	10.4	3.80	3.81	-10.4	1,789	-0.58%
2023/07/12	0.5	3.83	0	0.00	3.83	0.5	1,765	0.03%
2023/07/11	0.6	3.82	0	0.00	3.83	0.6	1,865	0.03%
2023/07/05	0.5	3.82	0	0.00	3.81	0.5	1,911	0.02%
2023/06/30	2	3.85	0	0.00	3.85	2	1,861	0.11%
2023/06/29	0.5	3.87	15	3.86	3.86	-14.5	1,854	-0.78%
2023/06/28	0	0.00	12	3.86	3.86	-12	1,807	-0.66%
2023/06/27	0.1	3.89	0	0.00	3.85	0.1	1,766	0.01%
2023/06/20	0.3	3.83	0	0.00	3.82	0.3	1,522	0.02%
2023/06/19	0	0.00	0.2	3.83	3.83	-0.2	1,528	-0.01%
2023/06/15	0.3	3.80	0	0.00	3.79	0.3	1,523	0.02%
2023/06/13	0	0.00	0.8	3.80	3.80	-0.8	1,557	-0.05%
2023/06/07	0	0.00	2	3.97	3.91	-2	1,868	-0.11%
2023/05/26	20	3.83	0	0.00	3.83	20	2,050	0.98%
2023/05/23	4	3.89	0	0.00	3.91	4	2,074	0.19%
2023/05/22	0	0.00	0.2	3.85	3.84	-0.2	2,110	-0.01%
2023/05/19	0	0.00	2	3.84	3.85	-2	2,136	-0.09%
2023/05/18	0	0.00	0.1	3.82	3.82	-0.1	2,140	0.00%
2023/05/15	0.2	3.81	0	0.00	3.82	0.2	2,134	0.01%
2023/05/12	0.3	3.82	0	0.00	3.83	0.3	2,141	0.01%
2023/05/08	1	3.94	0	0.00	3.93	1	2,237	0.04%
2023/05/05	0.1	3.91	0	0.00	3.91	0.1	2,523	0.00%
2023/05/04	0.1	3.89	0	0.00	3.90	0.1	2,687	0.00%
2023/05/02	0.1	3.91	2	3.92	3.88	-1.9	2,878	-0.07%
2023/04/28	0.5	3.83	0	0.00	3.86	0.5	2,886	0.02%
2023/04/27	0	0.00	10	3.81	3.83	-10	2,893	-0.35%
2023/04/26	0.2	3.82	0	0.00	3.82	0.2	2,906	0.01%
2023/04/21	0.2	3.86	0	0.00	3.87	0.2	2,995	0.01%
2023/04/14	3	4.05	0	0.00	4.01	3	3,089	0.10%
2023/04/13	0	0.00	0	3.98	3.94	0	2,992	0.00%
2023/04/12	4	3.93	0	0.00	3.96	4	2,968	0.13%
2023/04/11	8.3	3.90	0	0.00	3.89	8.3	2,967	0.28%
2023/04/10	0.5	3.90	0	0.00	3.88	0.5	2,971	0.02%
2023/04/07	10	3.90	0	0.00	3.89	10	3,003	0.33%
2023/04/06	5	3.85	0	0.00	3.88	5	3,023	0.17%
2023/03/31	1	3.91	0	0.00	3.89	1	3,013	0.03%
2023/03/28	0.1	3.89	0	0.00	3.88	0.1	2,967	0.00%
2023/03/23	0.1	3.85	0	0.00	3.84	0.1	2,988	0.00%
2023/03/21	0.1	3.84	0	0.00	3.84	0.1	2,965	0.00%
2023/03/13	0	0.00	5	4.24	4.22	-5	3,209	-0.16%
2023/03/10	0	0.00	0.7	4.32	4.35	-0.7	3,304	-0.02%
2023/03/09	0	0.00	8	4.44	4.35	-8	3,238	-0.25%
2023/02/17	1.4	4.17	1	4.23	4.23	0.4	3,205	0.01%
2023/02/16	0.8	4.14	1.2	4.14	4.16	-0.3	3,187	-0.01%
2023/02/14	1	4.10	0	0.00	4.10	1	3,217	0.03%
2023/02/13	0	0.00	0.3	4.10	4.09	-0.3	3,224	-0.01%
2023/02/10	0	0.00	0	4.09	4.09	0	3,228	0.00%
2023/02/09	0.4	4.14	0	0.00	4.10	0.4	3,229	0.01%
2023/02/06	0	4.14	0.4	4.15	4.14	-0.4	3,226	-0.01%
2023/02/03	3	4.26	2	4.24	4.18	1	3,199	0.03%
2023/02/01	0	0.00	8.1	4.07	4.02	-8.1	2,732	-0.30%
2023/01/31	0	0.00	5	3.94	4.00	-5	2,623	-0.19%
2023/01/13	0.1	3.82	0	0.00	3.81	0.1	2,590	0.00%
2023/01/12	0.2	3.85	0	0.00	3.84	0.2	2,590	0.01%
2023/01/10	0	0.00	0.1	3.84	3.84	-0.1	2,688	0.00%
2022/12/30	0.2	3.82	0	0.00	3.82	0.2	3,309	0.01%
2022/12/21	0	0.00	7.5	3.92	3.92	-7.5	3,307	-0.23%
2022/12/14	0	0.00	2.3	3.97	3.97	-2.3	3,311	-0.07%
2022/12/09	0.2	3.99	0	0.00	3.99	0.2	3,352	0.01%
2022/12/07	1.2	4.14	0	0.00	4.06	1.2	3,326	0.03%
2022/12/06	0	0.00	20	4.09	4.07	-20	3,239	-0.62%
2022/12/05	1.2	4.13	0	0.00	4.09	1.2	3,214	0.04%
2022/12/02	2	4.07	5	3.95	4.05	-3	3,013	-0.10%
2022/12/01	1	3.89	7	3.89	3.89	-6	2,840	-0.21%
2022/11/30	1.2	3.85	0	0.00	3.85	1.2	2,802	0.04%
2022/11/25	0.2	3.82	0	0.00	3.82	0.2	2,807	0.01%
2022/11/23	0.2	3.84	0	0.00	3.85	0.2	2,776	0.01%
2022/11/22	1	3.90	1	3.90	3.86	0	2,762	0.00%
2022/11/21	1	3.86	16	3.86	3.89	-15	2,750	-0.55%
2022/11/18	0.2	3.77	0	0.00	3.77	0.2	2,682	0.01%
2022/11/17	0	0.00	0.4	3.78	3.77	-0.4	2,671	-0.01%
2022/11/16	0.2	3.72	0	0.00	3.72	0.2	2,646	0.01%
2022/11/11	0.2	3.72	0	0.00	3.73	0.2	2,676	0.01%
2022/11/10	0	0.00	1	3.75	3.74	-1	2,671	-0.04%
2022/11/04	0.2	3.78	0	0.00	3.78	0.2	2,725	0.01%
2022/11/03	0.3	3.79	0	0.00	3.77	0.3	2,787	0.01%
2022/10/21	0	0.00	0.2	3.77	3.74	-0.2	2,740	-0.01%
2022/10/19	0.1	3.81	0	0.00	3.81	0.1	2,689	0.00%
2022/10/17	1	3.84	0	0.00	3.82	1	2,589	0.04%
2022/10/13	0	0.00	2	3.67	3.57	-2	2,223	-0.09%
2022/10/11	0.5	3.51	0	0.00	3.50	0.5	2,067	0.02%
2022/10/03	0.2	3.49	0	0.00	3.49	0.2	1,999	0.01%
2022/09/30	0.1	3.49	0	0.00	3.53	0.1	2,008	0.01%
2022/09/28	0	0.00	0.7	3.52	3.52	-0.7	2,046	-0.04%
2022/09/27	1	3.58	0	0.00	3.58	1	2,080	0.05%
2022/09/23	1	3.61	0	0.00	3.61	1	2,232	0.04%
2022/09/21	0	0.00	0.1	3.69	3.69	-0.1	2,274	0.00%
2022/09/20	0.1	3.69	0	3.70	3.69	0.1	2,304	0.00%
2022/09/19	0.3	3.72	0	0.00	3.68	0.3	2,333	0.01%
2022/09/16	0.6	3.77	0	0.00	3.75	0.6	2,340	0.03%
2022/09/15	0.7	3.81	0	0.00	3.81	0.7	2,356	0.03%
2022/09/14	0.1	3.80	0	0.00	3.80	0.1	2,366	0.00%
2022/09/13	0	0.00	10	3.83	3.83	-10	2,364	-0.42%
2022/09/12	0.7	3.83	0	0.00	3.82	0.7	2,356	0.03%
2022/09/08	5	3.72	0	0.00	3.74	5	2,318	0.22%
2022/09/07	0.4	3.72	0	0.00	3.69	0.4	2,315	0.02%
2022/09/06	11.3	3.75	0	0.00	3.73	11.3	2,290	0.49%
2022/09/05	0.5	3.78	0	0.00	3.73	0.5	2,277	0.02%
2022/09/02	0.2	3.79	0	0.00	3.79	0.2	2,261	0.01%
2022/09/01	0.1	3.81	0	0.00	3.80	0.1	2,232	0.00%
2022/08/29	0.2	3.83	0	0.00	3.82	0.2	2,193	0.01%
2022/08/26	0.4	3.89	5	3.89	3.89	-4.6	2,190	-0.21%
2022/08/25	5	3.84	0	0.00	3.84	5	2,162	0.23%
2022/08/24	7.4	3.79	0	0.00	3.79	7.4	2,128	0.35%
2022/08/19	0	3.79	14	3.82	3.84	-14	2,087	-0.67%
2022/08/18	0	0.00	9	3.76	3.76	-9	2,051	-0.44%
2022/08/12	0	0.00	1	3.79	3.77	-1	2,007	-0.05%
2022/08/11	0	0.00	3	3.85	3.80	-3	1,981	-0.15%
2022/08/10	1.7	3.79	4	3.80	3.79	-2.3	1,977	-0.12%
2022/08/09	0.1	3.67	0	3.65	3.66	0.1	1,930	0.00%
2022/08/08	0.2	3.65	0	0.00	3.66	0.2	1,948	0.01%
2022/08/05	0	0.00	1	3.59	3.57	-1	1,948	-0.05%
2022/08/02	1	3.57	0	0.00	3.56	1	2,052	0.05%
2022/08/01	1	3.66	0	0.00	3.66	1	2,132	0.05%
2022/07/29	0.3	3.65	0	0.00	3.68	0.3	2,139	0.01%
2022/07/28	1.2	3.59	0	0.00	3.59	1.2	2,107	0.06%
2022/07/26	9	3.63	0	0.00	3.63	9	2,098	0.43%
2022/07/25	0.2	3.66	0	0.00	3.66	0.2	2,110	0.01%
2022/07/22	15	3.67	0	0.00	3.66	15	2,124	0.71%
2022/07/20	0.1	3.64	0	0.00	3.64	0.1	2,177	0.00%
2022/07/19	0.2	3.58	0	0.00	3.57	0.2	2,197	0.01%
2022/07/18	0.7	3.59	0	0.00	3.59	0.7	2,217	0.03%
2022/07/15	1	3.52	0	0.00	3.52	1	2,204	0.05%
2022/07/14	0.4	3.54	0	0.00	3.53	0.4	2,229	0.02%
2022/07/12	2.3	3.50	0	0.00	3.51	2.3	2,271	0.10%
2022/07/11	1.4	3.58	0	0.00	3.59	1.4	2,263	0.06%
2022/07/06	0.7	3.53	0	0.00	3.52	0.7	2,298	0.03%
2022/07/05	0.1	3.51	0	0.00	3.60	0.1	2,293	0.01%
2022/07/04	0.6	3.53	0	0.00	3.49	0.6	2,280	0.03%
2022/07/01	2.3	3.68	0	0.00	3.67	2.3	2,259	0.10%
2022/06/30	0.5	3.81	0	0.00	3.80	0.5	2,224	0.02%
2022/06/27	0.1	3.87	0	0.00	3.89	0.1	2,298	0.00%
2022/06/24	1	3.84	0	0.00	3.83	1	2,270	0.04%
2022/06/23	1	3.85	0	0.00	3.84	1	2,252	0.04%
2022/06/17	0.3	3.87	0	0.00	3.85	0.3	2,198	0.01%
2022/06/16	0	0.00	0.3	3.92	3.90	-0.3	2,217	-0.01%
2022/06/14	0.3	3.91	0	0.00	3.92	0.3	2,294	0.01%
2022/06/13	1	3.90	1	3.94	3.90	0	2,415	0.00%
2022/06/10	1	3.94	0	0.00	3.95	1	2,504	0.04%
2022/06/09	1	3.95	0	0.00	3.95	1	2,636	0.04%
2022/06/07	1	3.95	0	0.00	3.95	1	2,914	0.03%
2022/06/06	0.3	4.07	0	0.00	4.07	0.3	2,958	0.01%
2022/06/02	0.1	4.07	0	0.00	4.06	0.1	3,029	0.00%
2022/06/01	0.2	4.08	0	0.00	4.07	0.2	3,109	0.01%
2022/05/31	1	4.04	0	0.00	4.05	1	3,158	0.03%
2022/05/30	0.3	4.03	0	0.00	4.03	0.3	3,198	0.01%
2022/05/26	0.2	3.95	0	0.00	3.95	0.2	3,369	0.01%
2022/05/25	0.7	3.97	0	0.00	3.95	0.7	3,493	0.02%
2022/05/24	0.1	3.97	0	0.00	3.96	0.1	3,697	0.00%
2022/05/23	0.5	3.97	0	0.00	3.96	0.5	3,795	0.01%
2022/05/20	1.6	3.98	0	0.00	3.95	1.6	3,915	0.04%
2022/05/19	1	3.98	0	0.00	3.99	1	4,016	0.02%
2022/05/16	0.6	3.95	0	0.00	3.95	0.6	4,245	0.01%
2022/05/13	3.7	3.92	0	0.00	3.92	3.7	4,298	0.09%
2022/05/12	1	3.90	0	0.00	3.88	1	4,341	0.02%
2022/05/10	1.8	3.96	0	0.00	4.05	1.8	5,853	0.03%
2022/05/09	3.5	4.00	0	0.00	3.98	3.5	5,876	0.06%
2022/05/06	0.5	4.08	0	0.00	4.09	0.5	5,816	0.01%
2022/05/04	5	4.10	0	0.00	4.09	5	5,883	0.08%
2022/05/03	0.3	4.13	0.1	4.14	4.10	0.1	5,948	0.00%
2022/04/29	0.5	4.15	0	0.00	4.14	0.5	6,067	0.01%
2022/04/27	2.6	4.08	0	0.00	4.10	2.6	6,235	0.04%
2022/04/26	1.4	4.18	0	0.00	4.16	1.4	6,256	0.02%
2022/04/25	0.5	4.20	0	0.00	4.20	0.5	6,285	0.01%
2022/04/22	0.4	4.35	0	0.00	4.32	0.4	6,463	0.01%
2022/04/20	0.1	4.38	0	0.00	4.39	0.1	6,627	0.00%
2022/04/18	0.4	4.35	0	0.00	4.35	0.4	6,948	0.01%
2022/04/15	0.8	4.43	0	0.00	4.39	0.8	7,174	0.01%
2022/04/13	0.2	4.42	0	0.00	4.43	0.2	8,133	0.00%
2022/04/11	0.2	4.42	0	0.00	4.36	0.2	8,792	0.00%
2022/04/08	10.2	4.40	0	0.00	4.42	10.2	8,805	0.12%
2022/04/07	0.1	4.42	0	0.00	4.42	0.1	8,826	0.00%
2022/04/01	0.3	4.51	1	4.51	4.51	-0.8	8,806	-0.01%
2022/03/31	11	4.62	11	4.54	4.51	0	8,839	0.00%
2022/03/28	0.2	4.44	0	0.00	4.42	0.2	9,304	0.00%
2022/03/23	0	0.00	1.2	4.49	4.50	-1.2	9,448	-0.01%
2022/03/22	0.2	4.44	0	0.00	4.48	0.2	9,533	0.00%
2022/03/18	1	4.47	0	0.00	4.42	1	9,705	0.01%
2022/03/15	0	0.00	1.2	4.60	4.63	-1.2	10,314	-0.01%
2022/03/11	0	0.00	10	4.59	4.65	-10	10,462	-0.10%
2022/03/10	0.8	4.58	0	0.00	4.59	0.8	10,931	0.01%
2022/03/08	10	4.37	0	4.37	4.31	10	10,715	0.09%
2022/03/07	1.2	4.39	0	0.00	4.40	1.2	10,671	0.01%
2022/03/04	0.4	4.50	0	0.00	4.50	0.4	10,577	0.00%
2022/03/02	2	4.46	0	0.00	4.51	2	10,521	0.02%
2022/02/25	1	4.39	0	0.00	4.39	1	10,375	0.01%
2022/02/24	6.1	4.51	0.2	4.41	4.40	5.9	10,290	0.06%
2022/02/22	0.5	4.60	0	4.60	4.58	0.5	10,081	0.00%
2022/02/21	0	0.00	2	4.64	4.63	-2	9,993	-0.02%
2022/02/18	0.3	4.58	0	0.00	4.56	0.3	9,912	0.00%
2022/02/14	0.2	4.58	0.6	4.60	4.57	-0.4	9,631	0.00%
2022/02/10	0.2	4.70	0.3	4.79	4.69	-0.2	9,411	0.00%
2022/02/09	0.3	4.74	0	0.00	4.79	0.3	8,070	0.00%
2022/02/08	0.2	4.68	0	0.00	4.72	0.2	8,684	0.00%
2022/02/07	0.1	4.62	1	4.60	4.67	-0.9	8,760	-0.01%
2022/01/26	0	4.53	0	0.00	4.53	0	8,732	0.00%
2022/01/25	0.2	4.50	5	4.51	4.51	-4.8	8,696	-0.06%
2022/01/24	5	4.51	2.5	4.54	4.55	2.5	8,630	0.03%
2022/01/21	12	4.67	10	4.68	4.62	2	8,512	0.02%
2022/01/20	1	4.80	0	0.00	4.80	1	8,343	0.01%
2022/01/19	6	4.82	0	0.00	4.82	6	8,332	0.07%
2022/01/18	0.2	4.85	0	0.00	4.85	0.2	8,259	0.00%
2022/01/17	0.2	4.88	2.7	4.94	4.90	-2.5	8,169	-0.03%
2022/01/14	2	4.75	0	0.00	4.80	2	7,918	0.03%
2022/01/13	1	4.80	0	0.00	4.84	1	7,866	0.01%
2022/01/12	0.3	4.82	1.4	4.80	4.83	-1.2	7,776	-0.02%
2022/01/11	0.4	4.82	1	4.83	4.84	-0.7	7,694	-0.01%
2022/01/10	1	4.99	0	0.00	4.92	1	7,428	0.01%
2022/01/07	8.3	4.96	1	4.89	4.96	7.3	7,196	0.10%
2022/01/06	4	4.97	1	4.88	4.98	3	6,811	0.04%
2022/01/05	2.5	4.81	13.1	4.91	4.87	-10.6	6,227	-0.17%
2022/01/04	1	4.68	1	4.68	4.68	0	5,611	0.00%
2022/01/03	0	0.00	21	4.64	4.64	-21	5,592	-0.38%
2021/12/30	0	0.00	2	4.68	4.67	-2	5,575	-0.04%
2021/12/29	0	0.00	5	4.67	4.68	-5	5,531	-0.09%
2021/12/28	0	0.00	1	4.61	4.62	-1	5,510	-0.02%
2021/12/27	0.1	4.67	8	4.68	4.65	-7.9	5,485	-0.14%
2021/12/24	10	4.69	0	4.69	4.67	10	5,442	0.18%
2021/12/23	2	4.70	12	4.71	4.74	-10	5,209	-0.19%
2021/12/22	0	0.00	1	4.64	4.58	-1	4,913	-0.02%
2021/12/21	1.1	4.58	1	4.57	4.58	0.1	4,877	0.00%
2021/12/20	0.2	4.55	0	0.00	4.54	0.2	4,860	0.00%
2021/12/17	1	4.57	0	0.00	4.55	1	4,809	0.02%
2021/12/16	1.3	4.71	6.1	4.66	4.67	-4.8	4,757	-0.10%
2021/12/15	0.2	4.67	0	0.00	4.67	0.2	4,725	0.00%
2021/12/14	0	0.00	2	4.70	4.68	-2	4,687	-0.04%
2021/12/13	11.5	4.75	3	4.85	4.75	8.5	4,588	0.19%
2021/12/09	0	0.00	10.9	4.67	4.68	-10.9	4,025	-0.27%
2021/12/07	8	4.73	2	4.65	4.60	6	3,805	0.16%
2021/12/06	20.4	4.84	31	4.74	4.78	-10.6	3,543	-0.30%
2021/12/01	0.7	4.23	0	0.00	4.29	0.7	3,040	0.02%
2021/11/29	10	4.33	0	0.00	4.38	10	3,076	0.33%
2021/11/24	0.5	4.40	0	0.00	4.39	0.5	4,202	0.01%
2021/11/22	1.1	4.55	0	0.00	4.55	1.1	4,231	0.03%
2021/11/18	1	4.52	1.3	4.63	4.60	-0.3	4,225	-0.01%
2021/11/17	4	4.68	0	0.00	4.63	4	4,283	0.09%
2021/11/16	4	4.74	0	0.00	4.61	4	4,300	0.09%
2021/11/15	0	0.00	15	4.51	4.56	-15	4,340	-0.35%
2021/11/11	1	4.35	0	0.00	4.44	1	4,513	0.02%
2021/11/10	5	4.43	0	0.00	4.38	5	4,699	0.11%
2021/11/09	0	0.00	5	4.55	4.55	-5	4,733	-0.11%
2021/11/05	6	4.83	2.2	4.74	4.82	3.8	4,790	0.08%
2021/10/29	1	4.10	0	0.00	4.07	1	4,423	0.02%
2021/10/28	0	0.00	0.1	4.06	4.10	-0.1	4,472	0.00%
2021/10/27	0	0.00	1.1	4.03	4.05	-1.1	4,531	-0.02%
2021/10/26	0.2	4.10	0	0.00	4.11	0.2	4,585	0.00%
2021/10/21	1	4.19	1.1	4.20	4.19	-0.1	5,449	0.00%
2021/10/19	0.1	4.21	0	0.00	4.19	0.1	5,568	0.00%
2021/10/18	0.2	4.16	0	0.00	4.16	0.2	5,730	0.00%
2021/10/15	15	4.19	0	0.00	4.18	15	5,914	0.25%
2021/10/14	1	4.15	0	0.00	4.17	1	6,057	0.02%
2021/10/13	0.2	4.13	0	0.00	4.13	0.2	6,144	0.00%
2021/10/08	0.2	4.35	15	4.32	4.29	-14.9	6,369	-0.23%
2021/10/05	0.3	4.08	0	0.00	4.06	0.3	7,368	0.00%
2021/10/04	0	0.00	1	4.12	4.08	-1	8,064	-0.01%
2021/09/30	1.3	4.34	0	0.00	4.34	1.3	11,775	0.01%
2021/09/24	0	0.00	5	4.45	4.45	-5	14,355	-0.03%
2021/09/23	0.9	4.48	0	0.00	4.46	0.9	14,440	0.01%
2021/09/17	1.3	4.55	1	4.55	4.55	0.3	14,683	0.00%
2021/09/16	0	0.00	0.1	4.54	4.53	-0.1	14,786	0.00%
2021/09/15	5	4.59	0.1	4.60	4.56	4.9	14,899	0.03%
2021/09/13	0	0.00	7	4.51	4.56	-7	16,024	-0.04%
2021/09/10	2	4.50	0.1	4.50	4.50	1.9	16,139	0.01%
2021/09/09	0	0.00	0.1	4.42	4.42	-0.1	16,290	0.00%
2021/09/08	0	0.00	1	4.44	4.40	-1	16,796	-0.01%
2021/09/07	0	0.00	0.6	4.49	4.40	-0.6	17,155	0.00%
2021/09/06	1	4.52	0	0.00	4.51	1	17,533	0.01%
2021/09/02	0.2	4.55	0	0.00	4.53	0.2	17,733	0.00%
2021/09/01	2	4.68	1	4.70	4.66	1	17,800	0.01%
2021/08/31	16	4.92	1	4.91	4.89	15	17,814	0.08%
2021/08/30	0	0.00	0.1	4.85	4.85	-0.1	17,915	0.00%
2021/08/26	1.3	4.45	0	0.00	4.44	1.3	18,693	0.01%
2021/08/25	1	4.45	0	0.00	4.48	1	19,118	0.01%
2021/08/23	0.1	4.44	0	0.00	4.50	0.1	19,690	0.00%
2021/08/20	0.3	4.33	2	4.33	4.33	-1.7	19,736	-0.01%
2021/08/19	1	4.36	0	0.00	4.29	1	19,892	0.01%
2021/08/18	1.1	4.39	0	0.00	4.45	1.1	20,010	0.01%
2021/08/17	0.5	4.32	0	0.00	4.28	0.5	20,106	0.00%
2021/08/16	1	4.38	2	4.41	4.38	-1	20,171	0.00%
2021/08/12	2.4	4.53	0	0.00	4.55	2.4	20,385	0.01%
2021/08/10	1	4.59	0	4.59	4.58	1	20,902	0.00%
2021/08/09	0	0.00	0.2	4.61	4.62	-0.2	21,213	0.00%
2021/08/06	0.4	4.67	1.2	4.69	4.68	-0.7	21,437	0.00%
2021/08/05	1.2	4.70	1.3	4.76	4.70	-0.1	21,897	0.00%
2021/08/03	1	4.83	0	0.00	4.83	1	23,025	0.00%
2021/08/02	2	4.87	0	0.00	4.83	2	23,275	0.01%
2021/07/30	0	0.00	1.2	4.87	4.84	-1.2	23,566	-0.01%
2021/07/29	0	0.00	0.6	4.89	4.90	-0.6	24,369	0.00%
2021/07/28	0.1	4.75	1.4	4.85	4.76	-1.3	24,478	-0.01%
2021/07/27	0	0.00	1.1	4.93	4.87	-1.1	25,208	0.00%
2021/07/26	1	4.94	6.3	5.00	4.96	-5.3	25,211	-0.02%
2021/07/23	0	0.00	5	4.95	4.94	-5	25,224	-0.02%
2021/07/22	0.1	4.91	2	4.90	4.85	-1.9	25,251	-0.01%
2021/07/21	1	4.86	2	4.90	4.88	-1	25,275	0.00%
2021/07/20	1.6	5.07	1	5.04	4.99	0.6	25,257	0.00%
2021/07/19	1.6	5.04	0	0.00	5.04	1.6	25,155	0.01%
2021/07/16	3.2	5.11	0	0.00	5.08	3.2	25,153	0.01%
2021/07/15	1	5.04	1	5.10	5.11	0	25,135	0.00%
2021/07/14	1	5.03	0	0.00	4.99	1	25,348	0.00%
2021/07/13	5.4	5.29	1	5.19	5.07	4.4	25,224	0.02%
2021/07/12	2.1	5.22	5	5.25	5.25	-2.9	27,675	-0.01%
2021/07/09	2.2	5.25	5	5.23	5.05	-2.8	28,857	-0.01%
2021/07/08	112.2	5.56	83.9	5.76	5.23	28.3	30,408	0.09%	大買/
2021/07/07	2	5.59	7.7	5.64	5.76	-5.6	28,270	-0.02%
2021/07/06	23	4.92	22.5	4.94	5.24	0.5	27,528	0.00%
2021/07/05	0	0.00	10	4.77	4.77	-10	26,040	-0.04%
2021/07/02	6.1	4.85	10	4.78	4.74	-3.9	25,994	-0.02%
2021/07/01	0.3	4.70	0	0.00	4.78	0.3	25,772	0.00%
2021/06/30	0.1	4.55	5	4.58	4.56	-4.9	25,423	-0.02%
2021/06/29	1.1	4.54	0	0.00	4.53	1.1	25,453	0.00%
2021/06/25	1	4.71	0	0.00	4.69	1	25,353	0.00%
2021/06/24	5.2	4.68	0	0.00	4.67	5.2	25,278	0.02%
2021/06/23	0	0.00	0.7	4.71	4.68	-0.7	25,160	0.00%
2021/06/22	0.1	4.79	0	0.00	4.74	0.1	25,019	0.00%
2021/06/21	4.5	4.66	0	0.00	4.64	4.5	24,033	0.02%
2021/06/18	2	4.70	1	4.70	4.67	1	24,011	0.00%
2021/06/17	10.2	4.93	12.8	4.91	4.74	-2.7	24,011	-0.01%
2021/06/16	1	5.00	6	4.96	4.90	-5	23,576	-0.02%
2021/06/15	1	4.66	1	4.63	4.84	0	23,281	0.00%
2021/06/11	0	0.00	18.2	4.56	4.57	-18.2	23,036	-0.08%
2021/06/10	0.1	4.53	0	0.00	4.56	0.1	23,179	0.00%
2021/06/09	0.5	4.52	0	0.00	4.54	0.5	23,340	0.00%
2021/06/08	0.5	4.55	0	0.00	4.55	0.5	23,464	0.00%
2021/06/07	1.2	4.52	0.4	4.57	4.54	0.8	23,746	0.00%
2021/06/04	0	0.00	0.2	4.64	4.61	-0.2	23,782	0.00%
2021/06/03	3	4.79	7	4.62	4.74	-4	23,671	-0.02%
2021/06/02	6	4.71	0.4	4.62	4.62	5.6	22,844	0.02%
2021/06/01	0	0.00	8.5	4.49	4.56	-8.5	22,580	-0.04%
2021/05/31	0	0.00	168	4.44	4.36	-168	22,376	-0.75%	大賣/鉅額交易
2021/05/28	0	0.00	1	4.46	4.48	-1	22,257	0.00%
2021/05/27	10	4.40	20	4.39	4.41	-10	22,250	-0.04%
2021/05/26	3	4.40	0	0.00	4.40	3	22,188	0.01%
2021/05/25	0.2	4.36	0.1	4.34	4.33	0.1	22,110	0.00%
2021/05/24	4	4.30	1	4.31	4.33	3	22,062	0.01%
2021/05/21	0.1	4.40	0	0.00	4.33	0.1	22,238	0.00%
2021/05/20	14.1	4.34	4.2	4.43	4.25	9.9	22,353	0.04%
2021/05/18	10	4.30	0	0.00	4.56	10	22,861	0.04%
2021/05/17	2	4.36	26	4.21	4.17	-24	22,710	-0.11%
2021/05/14	0.2	4.62	0	0.00	4.63	0.2	22,431	0.00%
2021/05/13	60	4.75	56	4.71	4.62	4	22,187	0.02%
2021/05/12	10	4.66	3	4.96	4.67	7	21,801	0.03%
2021/05/11	11.1	5.39	0	0.00	5.17	11.1	21,144	0.05%
2021/05/10	13	5.55	0	0.00	5.46	13	20,625	0.06%
2021/05/07	2.2	5.55	0.3	5.58	5.54	1.9	20,444	0.01%
2021/05/06	21.5	5.90	3	5.84	5.63	18.5	20,275	0.09%
2021/05/05	7	5.56	12	5.70	5.64	-5	19,616	-0.03%
2021/05/04	12	5.51	11	5.55	5.33	1	19,083	0.01%
2021/05/03	0.3	4.90	10	5.10	5.18	-9.7	18,435	-0.05%
2021/04/29	0.3	5.36	0	0.00	5.32	0.3	18,615	0.00%
2021/04/27	0.2	5.22	0	0.00	5.38	0.2	18,785	0.00%
2021/04/23	1.5	4.73	0	0.00	4.79	1.5	18,773	0.01%
2021/04/22	0.3	4.47	0	0.00	4.60	0.3	18,829	0.00%
2021/04/21	3	4.71	6	4.80	4.80	-3	18,840	-0.02%
2021/04/20	0	0.00	5	4.80	4.70	-5	18,850	-0.03%
2021/04/19	0.1	5.17	9	5.17	5.17	-8.9	18,879	-0.05%
2021/04/16	47	5.86	17	6.02	5.74	30	18,879	0.16%
2021/04/15	6	5.47	30	5.56	5.63	-24	16,158	-0.15%
2021/04/14	23.2	5.10	35.2	5.09	5.12	-12	14,658	-0.08%
2021/04/13	0	0.00	4	4.43	4.66	-4	12,646	-0.03%
2021/04/12	7.3	4.22	2	4.19	4.24	5.3	12,319	0.04%
2021/04/09	0.1	4.06	16	4.07	4.05	-15.9	12,104	-0.13%
2021/04/08	1.1	4.05	0	0.00	4.05	1.1	12,161	0.01%
2021/04/07	1.3	4.02	0	0.00	4.02	1.3	12,242	0.01%
2021/04/06	3	4.09	0	0.00	4.02	3	12,328	0.02%
2021/04/01	2	4.11	0	0.00	4.08	2	12,420	0.02%
2021/03/31	2	4.22	1	4.14	4.15	1	12,618	0.01%
2021/03/30	1	4.08	0.1	4.18	4.10	0.9	13,579	0.01%
2021/03/29	0	0.00	1	4.05	4.03	-1	13,938	-0.01%
2021/03/25	3.8	4.01	0	0.00	4.00	3.8	14,383	0.03%
2021/03/24	1	4.06	0	0.00	4.02	1	14,502	0.01%
2021/03/23	0.4	4.07	5	4.05	4.02	-4.6	14,605	-0.03%
2021/03/22	0.1	4.21	0	0.00	4.15	0.1	14,706	0.00%
2021/03/19	0	0.00	1	4.18	4.20	-1	14,966	-0.01%
2021/03/18	0	0.00	1	4.18	4.16	-1	15,120	-0.01%
2021/03/17	3.2	4.46	1	4.25	4.17	2.2	15,431	0.01%
2021/03/16	2	4.45	0	0.00	4.45	2	15,462	0.01%
2021/03/15	3	4.40	0	0.00	4.38	3	15,475	0.02%
2021/03/12	5	4.30	0.1	4.32	4.31	4.9	15,717	0.03%
2021/03/11	6	4.32	1	4.34	4.35	5	15,896	0.03%
2021/03/10	1	4.16	8	4.38	4.21	-7	15,926	-0.04%
2021/03/09	0.1	4.01	0	0.00	4.03	0.1	15,444	0.00%
2021/03/08	2.1	4.00	1	4.04	3.99	1.1	15,597	0.01%
2021/03/05	0	0.00	1	4.00	3.97	-1	15,657	-0.01%
2021/03/04	2.3	3.89	0	0.00	3.94	2.3	15,756	0.01%
2021/03/03	1.6	3.88	0	0.00	3.87	1.6	16,384	0.01%
2021/03/02	10	3.91	0	0.00	3.90	10	16,524	0.06%
2021/02/26	4	3.94	0	0.00	3.93	4	16,826	0.02%
2021/02/24	0.2	4.03	0	0.00	4.00	0.2	17,232	0.00%
2021/02/23	0.4	4.05	3	4.06	4.01	-2.6	17,189	-0.02%
2021/02/22	1	3.99	2	4.07	4.00	-1	17,324	-0.01%
2021/02/19	13.2	4.05	10.1	4.03	4.00	3.1	17,096	0.02%
2021/02/18	8.2	3.78	38	3.68	3.87	-29.8	16,504	-0.18%
2021/02/17	4.5	3.51	7	3.50	3.52	-2.5	16,208	-0.02%
2021/02/05	20.1	3.47	0.1	3.49	3.45	20	16,271	0.12%
2021/02/04	3.5	3.51	0	0.00	3.51	3.5	16,489	0.02%
2021/02/03	18.3	3.53	0	0.00	3.52	18.3	16,551	0.11%
2021/02/02	5.8	3.54	0	0.00	3.52	5.8	16,590	0.03%
2021/02/01	1.3	3.53	0	0.00	3.55	1.3	16,747	0.01%
2021/01/29	23.1	3.53	0	0.00	3.57	23.1	17,738	0.13%
2021/01/28	21.5	3.62	0	0.00	3.56	21.5	19,782	0.11%
2021/01/27	5.3	3.53	0	0.00	3.58	5.3	21,148	0.03%
2021/01/26	8.4	3.48	0	0.00	3.44	8.4	22,090	0.04%
2021/01/25	1.1	3.51	0	0.00	3.46	1.1	23,096	0.00%
2021/01/22	18.9	3.57	0	0.00	3.56	18.9	24,321	0.08%
2021/01/21	284.5	3.71	263.3	3.78	3.68	21.2	26,205	0.08%	大買/大賣/
2021/01/20	121.8	3.76	101.9	3.95	3.76	19.9	30,353	0.07%	大買/大賣/
2021/01/19	116.9	3.83	130.8	3.83	3.87	-13.9	31,715	-0.04%	大買/大賣/
2021/01/18	65.5	3.78	20	3.77	3.76	45.5	35,663	0.13%
2021/01/14	120	3.88	0	0.00	3.88	120	38,138	0.31%	大買/鉅額交易
2021/01/12	103	3.90	103	3.95	3.90	0	41,302	0.00%	大買/大賣/
2021/01/11	0	0.00	100	3.88	3.93	-100	42,692	-0.23%
2021/01/08	1	3.92	1	3.90	3.88	0	44,705	0.00%
2021/01/07	201	3.95	201	3.90	3.95	0	47,676	0.00%	大買/大賣/
2021/01/06	101	3.88	103	4.01	3.88	-2	47,893	0.00%	大買/大賣/
2021/01/05	0	0.00	4	4.00	3.99	-4	48,144	-0.01%
2021/01/04	201	4.03	200	4.09	4.01	1	49,015	0.00%	大買/大賣/
2020/12/31	20	4.09	20	4.14	4.09	0	48,891	0.00%
2020/12/30	0.1	4.09	0	0.00	4.07	0.1	48,763	0.00%
2020/12/28	2	4.15	0	0.00	4.10	2	49,967	0.00%
2020/12/24	3	4.49	43	4.44	4.29	-40	49,459	-0.08%
2020/12/23	0	0.00	20	4.20	4.20	-20	48,361	-0.04%
2020/12/22	0.8	3.81	1	3.82	3.82	-0.2	48,091	0.00%
2020/12/21	32	3.82	1	3.85	3.78	31	49,116	0.06%
2020/12/17	0	0.00	1	3.95	3.93	-1	49,813	0.00%
2020/12/16	1	3.96	3	3.99	3.95	-2	50,575	0.00%
2020/12/15	24	3.84	6.3	3.82	3.97	17.7	51,158	0.03%
2020/12/14	2	3.92	0.1	3.95	3.93	1.9	51,449	0.00%
2020/12/11	32	4.05	4	4.02	4.02	28	51,925	0.05%
2020/12/10	35.5	4.16	0	0.00	4.15	35.5	52,107	0.07%
2020/12/08	1	4.33	60	4.22	4.30	-59	53,212	-0.11%
2020/12/07	0	0.00	12.4	4.28	4.18	-12.4	53,435	-0.02%
2020/11/27	0	0.00	38	4.63	4.68	-38	54,967	-0.07%
2020/11/26	20	4.54	0.1	4.42	4.50	20	54,648	0.04%
2020/11/25	10	4.52	0	0.00	4.50	10	55,556	0.02%
2020/11/24	27	4.59	0	0.00	4.57	27	57,185	0.05%
2020/11/23	12	4.88	7	4.95	4.76	5	57,094	0.01%
2020/11/20	0	0.00	1	4.92	4.84	-1	56,899	0.00%
2020/11/19	0	0.00	14	5.01	4.86	-14	57,167	-0.02%
2020/11/18	0.5	4.60	1	4.63	4.56	-0.5	57,140	0.00%
2020/11/17	2	4.51	0.1	4.53	4.53	1.9	57,591	0.00%
2020/11/13	0	0.00	6	4.64	4.76	-6	59,811	-0.01%
2020/11/12	9	4.41	0	0.00	4.45	9	60,008	0.01%
2020/11/11	216	4.78	0.2	4.70	4.77	215.9	60,220	0.36%	大買/鉅額交易
2020/11/10	7.1	4.81	0	0.00	4.90	7.1	60,132	0.01%
2020/11/09	0	0.00	10	5.15	5.01	-10	59,979	-0.02%
2020/11/06	7	5.03	7.2	4.96	4.89	-0.2	59,752	0.00%
2020/11/05	21	5.15	56	5.14	4.87	-35	58,692	-0.06%
2020/11/04	30	4.86	72.5	4.88	5.10	-42.5	56,623	-0.08%
2020/11/03	16.1	4.66	5	4.73	4.64	11.1	55,081	0.02%
2020/11/02	41	4.93	2	4.99	4.83	39	53,932	0.07%
2020/10/30	11	5.40	2	5.43	5.14	9	52,772	0.02%
2020/10/29	8	5.30	3.3	5.25	5.38	4.7	51,393	0.01%
2020/10/28	597.1	5.33	620	5.42	5.15	-22.9	49,233	-0.05%	大買/大賣/
2020/10/27	5	5.01	172	4.96	5.12	-167	44,933	-0.37%	大賣/鉅額交易
2020/10/26	33.6	4.42	13.1	4.48	4.66	20.5	43,416	0.05%
2020/10/23	10.2	4.28	0	0.00	4.24	10.2	39,214	0.03%
2020/10/22	31	4.77	10	4.90	4.71	21	38,359	0.05%
2020/10/21	49	5.39	26.1	5.58	5.23	22.9	36,585	0.06%
2020/10/20	8.1	5.75	13.2	5.82	5.75	-5.1	33,959	-0.02%
2020/10/19	42	6.71	43	6.87	6.38	-1	33,214	0.00%
2020/10/16	72	7.19	50.4	7.23	7.08	21.6	31,493	0.07%
2020/10/15	44	6.63	16.3	6.80	6.86	27.7	29,394	0.09%
2020/10/14	7	6.20	14.5	6.24	6.24	-7.5	26,326	-0.03%
2020/10/12	0	0.00	100	5.74	5.17	-100	25,542	-0.39%
2020/10/07	1	6.37	0	0.00	6.37	1	24,579	0.00%
2020/10/06	1	7.85	0	0.00	7.07	1	24,531	0.00%
2020/10/05	12	7.07	10	7.15	7.85	2	24,177	0.01%
2020/09/25	3	10.75	0.1	10.75	10.75	2.9	22,909	0.01%
2020/09/24	22	12.95	26.7	12.51	11.90	-4.7	22,760	-0.02%
2020/09/23	4	12.50	8.4	12.50	12.50	-4.4	21,501	-0.02%
2020/09/22	10	11.36	2.5	11.40	11.40	7.6	21,029	0.04%
2020/09/21	6	10.35	5.8	10.36	10.40	0.2	20,376	0.00%
2020/09/18	4	9.40	7.7	9.21	9.49	-3.7	19,524	-0.02%
2020/09/17	13	8.53	7.1	8.46	8.63	5.9	18,767	0.03%
2020/09/16	1	7.93	49.7	7.85	7.93	-48.7	18,105	-0.27%
2020/09/15	3	6.50	95.6	7.13	7.21	-92.6	17,436	-0.53%
2020/09/14	3	6.98	38.5	6.98	7.01	-35.5	16,982	-0.21%
2020/09/11	8	6.55	8	6.46	6.38	0	16,299	0.00%
2020/09/10	3	6.37	1	6.38	6.38	2	15,553	0.01%
2020/09/09	0	0.00	15	5.63	5.80	-15	14,857	-0.10%
2020/09/08	14	5.34	8.2	5.50	5.28	5.8	14,530	0.04%
2020/09/07	5	5.26	12.1	5.22	5.26	-7.1	13,573	-0.05%
2020/09/04	3	4.76	9	4.79	4.79	-6	12,804	-0.05%
2020/09/03	2.2	4.79	0	0.00	4.80	2.2	12,510	0.02%
2020/09/02	4	4.75	3	4.99	4.87	1	12,127	0.01%
2020/09/01	5	4.71	7	4.95	4.82	-2	11,868	-0.02%
2020/08/31	11.3	4.64	4	4.69	4.85	7.3	11,377	0.06%
2020/08/28	31.4	4.94	26	5.42	4.44	5.4	10,271	0.05%
2020/08/27	4	4.93	11.1	4.93	4.93	-7.1	8,274	-0.09%
2020/08/26	0	0.00	2.1	4.49	4.49	-2.1	8,086	-0.03%
2020/08/25	9	4.09	2	4.09	4.09	7	7,952	0.09%
2020/08/24	0	0.00	2	3.72	3.72	-2	7,560	-0.03%
2020/08/21	0	0.00	9	3.39	3.39	-9	7,121	-0.13%
2020/08/20	6	2.98	15	3.07	3.09	-9	6,599	-0.14%
2020/08/18	2.3	2.48	1	2.56	2.56	1.3	4,115	0.03%
2020/08/17	10.8	2.36	0	0.00	2.33	10.8	3,683	0.29%
2020/08/14	2	2.53	0	0.00	2.49	2	3,120	0.06%
2020/08/13	1.8	2.50	1	2.50	2.48	0.8	3,073	0.03%
2020/08/12	13.7	2.50	0	0.00	2.49	13.7	3,105	0.44%
2020/08/11	4.5	2.53	0	0.00	2.50	4.5	3,355	0.14%
2020/08/10	4.1	2.51	0	0.00	2.52	4.1	3,313	0.12%
2020/08/07	2.5	2.51	0	0.00	2.50	2.5	3,203	0.08%
2020/08/06	6.8	2.51	0	0.00	2.50	6.8	3,201	0.21%
2020/08/05	8	2.55	0	0.00	2.53	8	3,170	0.25%
2020/08/04	2.9	2.53	0	0.00	2.54	2.9	3,138	0.09%
2020/08/03	4.9	2.50	0	0.00	2.49	4.9	3,129	0.16%
2020/07/31	8.5	2.49	0	0.00	2.48	8.5	3,118	0.27%
2020/07/30	3.7	2.51	0	0.00	2.51	3.7	3,091	0.12%
2020/07/29	2	2.43	1	2.42	2.42	1	3,041	0.03%
2020/07/28	1.9	2.43	4	2.44	2.39	-2.1	3,030	-0.07%
2020/07/27	17.7	2.46	2	2.46	2.46	15.7	3,044	0.51%
2020/07/24	3.7	2.50	0	0.00	2.48	3.7	3,071	0.12%
2020/07/23	4	2.49	26	2.50	2.48	-22	3,096	-0.71%
2020/07/22	3.5	2.53	0	0.00	2.50	3.5	3,126	0.11%
2020/07/21	3.8	2.52	1	2.50	2.50	2.8	3,164	0.09%
2020/07/20	1.8	2.51	1	2.48	2.50	0.8	3,166	0.02%
2020/07/17	2.5	2.55	1	2.55	2.50	1.5	3,144	0.05%
2020/07/16	21.2	2.58	0	0.00	2.56	21.2	3,103	0.68%
2020/07/15	4.9	2.60	0	0.00	2.57	4.9	3,076	0.16%
2020/07/14	1	2.54	0	0.00	2.56	1	2,990	0.03%
2020/07/13	2	2.50	0	0.00	2.56	2	3,003	0.07%
2020/07/10	0.3	2.37	0	0.00	2.52	0.3	3,033	0.01%
2020/07/09	1.4	2.53	0	0.00	2.55	1.4	3,042	0.05%
2020/07/08	3.2	2.44	0	0.00	2.57	3.2	3,055	0.11%
2020/07/06	3	2.48	0	0.00	2.47	3	3,251	0.09%
2020/06/30	1.2	2.60	1	2.58	2.59	0.2	3,503	0.01%
2020/06/29	0.5	2.64	0	0.00	2.56	0.5	3,503	0.01%
2020/06/23	0.5	2.67	1	2.68	2.68	-0.5	3,491	-0.01%
2020/06/22	0	0.00	2	2.69	2.66	-2	3,476	-0.06%
2020/06/19	1.1	2.73	0	0.00	2.70	1.1	3,517	0.03%
2020/06/18	1.7	2.69	1	2.68	2.69	0.7	3,451	0.02%
2020/06/17	1.6	2.64	2	2.64	2.63	-0.4	3,390	-0.01%
2020/06/16	2.7	2.59	3	2.59	2.59	-0.3	3,655	-0.01%
2020/06/15	0.2	2.61	2	2.55	2.59	-1.8	3,686	-0.05%
2020/06/12	2.4	2.54	2	2.51	2.53	0.4	3,427	0.01%
2020/06/11	2.7	2.55	11	2.54	2.52	-8.3	3,495	-0.24%
2020/06/10	1.2	2.53	1	2.54	2.53	0.2	3,675	0.01%
2020/06/09	6.6	2.53	0	0.00	2.55	6.6	3,843	0.17%
2020/06/08	4.3	2.52	0	0.00	2.50	4.3	3,887	0.11%
2020/06/05	19.6	2.54	0	0.00	2.52	19.6	3,972	0.49%
2020/06/04	28.5	2.58	0	0.00	2.56	28.5	4,090	0.70%
2020/06/03	3.2	2.57	0	0.00	2.60	3.2	4,119	0.08%
2020/06/02	14.6	2.60	0	0.00	2.55	14.6	4,157	0.35%
2020/05/29	0.4	2.40	1	2.48	2.47	-0.6	4,456	-0.01%
2020/05/28	1	2.41	0	0.00	2.47	1	4,669	0.02%
2020/05/18	0.4	2.54	4	2.62	2.52	-3.6	5,549	-0.06%
2020/05/12	0.2	2.42	1	2.48	2.42	-0.8	5,626	-0.01%
2020/05/11	1	2.30	0	0.00	2.40	1	5,890	0.02%
2020/05/08	1.2	2.36	0	0.00	2.36	1.2	6,057	0.02%
2020/04/30	2	2.65	0	0.00	2.67	2	7,686	0.03%
2020/04/29	1	2.66	0	0.00	2.66	1	7,880	0.01%
2020/04/28	1.1	2.67	0	0.00	2.61	1.1	8,168	0.01%
2020/04/27	0.2	2.68	0	0.00	2.64	0.2	8,377	0.00%
2020/04/24	0.2	2.58	0	0.00	2.58	0.2	8,409	0.00%
2020/04/23	0	0.00	1	2.59	2.61	-1	8,409	-0.01%
2020/04/22	0.2	2.49	0	0.00	2.46	0.2	8,440	0.00%
2020/04/21	1	2.42	0	0.00	2.42	1	8,560	0.01%
2020/04/17	0	0.00	1	2.54	2.52	-1	8,926	-0.01%
2020/04/16	1	2.50	0	0.00	2.51	1	8,965	0.01%
2020/04/15	0.2	2.54	0	0.00	2.53	0.2	8,958	0.00%
2020/04/14	0.5	2.58	0	0.00	2.58	0.5	8,915	0.01%
2020/04/13	2.3	2.56	0	0.00	2.53	2.3	8,914	0.03%
2020/04/10	1	2.56	0	0.00	2.56	1	8,921	0.01%
2020/04/08	2.5	2.40	0	0.00	2.58	2.5	8,816	0.03%
2020/04/07	1	2.34	0	0.00	2.35	1	8,648	0.01%
2020/04/06	0.2	2.32	0	0.00	2.32	0.2	8,623	0.00%
2020/04/01	2	2.36	0	0.00	2.35	2	8,648	0.02%
2020/03/31	1.1	2.37	0	0.00	2.33	1.1	8,696	0.01%
2020/03/30	0.2	2.37	0	0.00	2.33	0.2	8,760	0.00%
2020/03/27	1.2	2.45	0	0.00	2.40	1.2	8,922	0.01%
2020/03/26	0.3	2.41	0	0.00	2.38	0.3	8,980	0.00%
2020/03/25	1.6	2.39	0	0.00	2.40	1.6	9,116	0.02%
2020/03/24	3	2.30	0	0.00	2.30	3	9,180	0.03%
2020/03/19	2	2.23	0	0.00	2.21	2	9,594	0.02%
2020/03/18	1	2.55	0	0.00	2.45	1	9,393	0.01%
2020/03/17	5	2.51	0	0.00	2.51	5	9,550	0.05%
2020/03/16	3	2.63	0	0.00	2.61	3	9,636	0.03%
2020/03/13	3	2.52	0	0.00	2.64	3	9,842	0.03%
2020/03/12	3	2.81	0	0.00	2.76	3	9,968	0.03%
2020/03/11	0.1	3.00	0	0.00	3.00	0.1	9,897	0.00%
2020/02/27	0.1	3.41	0	0.00	3.43	0.1	9,468	0.00%
2020/02/05	0	0.00	6	3.64	3.76	-6	7,221	-0.08%
2020/02/04	0	0.00	2	3.47	3.47	-2	6,701	-0.03%
2020/02/03	0	0.00	3	3.39	3.38	-3	6,525	-0.05%
2020/01/31	0	0.00	6	3.35	3.32	-6	6,208	-0.10%
2020/01/30	1	3.07	0	0.00	3.06	1	5,929	0.02%
2020/01/20	0	0.00	2	3.36	3.39	-2	5,577	-0.04%
2020/01/17	0	0.00	1	3.28	3.27	-1	5,326	-0.02%
2020/01/13	0	0.00	4	3.30	3.29	-4	4,956	-0.08%
2020/01/10	0	0.00	2	3.20	3.17	-2	4,667	-0.04%
2020/01/07	0	0.00	5	3.06	3.05	-5	4,491	-0.11%
2020/01/06	5	3.04	0	0.00	3.06	5	4,492	0.11%
2019/12/31	1	2.89	0	0.00	2.98	1	4,523	0.02%
2019/12/25	0	0.00	2	3.29	3.28	-2	4,375	-0.05%
2019/12/24	0	0.00	1	3.29	3.24	-1	4,326	-0.02%
2019/12/20	0	0.00	4	3.29	3.25	-4	4,096	-0.10%
2019/12/19	0	0.00	1	3.28	3.26	-1	4,012	-0.02%
2019/12/18	0	0.00	1	3.23	3.21	-1	3,891	-0.03%
2019/12/17	0	0.00	3	3.24	3.24	-3	3,850	-0.08%
2019/12/10	0	0.00	1	3.17	3.20	-1	2,816	-0.04%
2019/12/09	0	0.00	2	3.04	3.09	-2	2,497	-0.08%
2019/12/06	0	0.00	1	2.92	2.90	-1	2,145	-0.05%
2019/11/26	1	2.72	0	0.00	2.69	1	1,515	0.07%
2019/10/28	0.2	2.50	0	0.00	2.51	0.2	1,249	0.02%
2019/10/25	0	0.00	1	2.56	2.52	-1	1,254	-0.08%
2019/10/24	1	2.52	1	2.52	2.56	0	1,243	0.00%
2019/10/23	1	2.50	0	0.00	2.52	1	1,220	0.08%
2019/10/02	0	0.00	1	2.50	2.52	-1	1,061	-0.09%
2019/10/01	1	2.49	0	0.00	2.51	1	1,032	0.10%
2019/09/09	0	0.00	1	2.34	2.32	-1	826	-0.12%
2019/09/06	0	0.00	1	2.34	2.34	-1	815	-0.12%
2019/09/05	0	0.00	1	2.33	2.33	-1	817	-0.12%
2019/09/03	2	2.33	0	0.00	2.33	2	815	0.25%
2019/08/30	1	2.37	0	0.00	2.37	1	810	0.12%
2019/08/28	0	0.00	1	2.34	2.36	-1	807	-0.12%
2019/08/26	1	2.37	0	0.00	2.37	1	801	0.12%
2019/08/21	1	2.35	0	0.00	2.35	1	837	0.12%
2019/08/12	0	0.00	1	2.32	2.31	-1	841	-0.12%
2019/08/08	0	0.00	2	2.28	2.31	-2	838	-0.24%
2019/08/06	3	2.29	0	0.00	2.29	3	839	0.36%
2019/07/30	0	0.00	1	2.34	2.35	-1	888	-0.11%
2019/07/29	1	2.36	0	0.00	2.35	1	884	0.11%
2019/07/24	0	0.00	0	2.34	2.36	0	888	0.00%
2019/07/15	0	0.00	2	2.35	2.35	-2	927	-0.22%
2019/07/12	0	0.00	3	2.35	2.37	-3	935	-0.32%
2019/07/11	2	2.37	0	0.00	2.36	2	943	0.21%
2019/07/10	2	2.36	0	0.00	2.36	2	947	0.21%
2019/07/03	1	2.36	0	0.00	2.36	1	970	0.10%
2019/06/20	1	2.37	3	2.36	2.36	-2	869	-0.23%
2019/06/19	2	2.36	0	0.00	2.37	2	864	0.23%
2019/06/14	1	2.36	0	0.00	2.35	1	893	0.11%
2019/06/13	0	0.00	2	2.36	2.36	-2	898	-0.22%
2019/06/05	0	0.00	3	2.37	2.37	-3	899	-0.33%
2019/06/04	4	2.39	0	0.00	2.37	4	902	0.44%
2019/05/30	0	0.00	4	2.40	2.39	-4	938	-0.43%
2019/05/28	1	2.39	0	0.00	2.38	1	947	0.11%
2019/05/27	0	0.00	1	2.38	2.39	-1	960	-0.10%
2019/05/24	2	2.38	0	0.00	2.38	2	969	0.21%
2019/05/22	1	2.38	0	0.00	2.38	1	979	0.10%
2019/05/21	0	0.00	1	2.37	2.38	-1	985	-0.10%
2019/05/20	0	0.00	1	2.36	2.36	-1	992	-0.10%
2019/05/17	1	2.38	0	0.00	2.38	1	984	0.10%
2019/05/16	0	0.00	1	2.39	2.40	-1	980	-0.10%
2019/05/13	0	0.00	2	2.39	2.40	-2	1,090	-0.18%
2019/05/03	1	2.44	0	0.00	2.44	1	1,088	0.09%
2019/04/25	1	2.47	0	0.00	2.46	1	1,065	0.09%
2019/04/22	0	0.00	1	2.46	2.45	-1	1,043	-0.10%
2019/04/17	1	2.45	0	0.00	2.44	1	1,048	0.10%
2019/04/15	0	0.00	1	2.46	2.46	-1	1,025	-0.10%
2019/04/11	0	0.00	4	2.47	2.46	-4	1,028	-0.39%
2019/04/10	3	2.48	0	0.00	2.48	3	1,023	0.29%
2019/04/09	0	0.00	2	2.46	2.46	-2	1,016	-0.20%
2019/04/08	4	2.46	0	0.00	2.46	4	1,016	0.39%
2019/03/27	0	0.00	5	2.48	2.49	-5	1,043	-0.48%
2019/03/25	5	2.47	0	0.00	2.47	5	1,047	0.48%
2019/03/22	0	0.00	2	2.50	2.51	-2	1,055	-0.19%
2019/03/21	0	0.00	1	2.52	2.52	-1	1,050	-0.10%
2019/03/15	2	2.54	0	0.00	2.55	2	1,055	0.19%
2019/03/14	13	2.55	0	0.00	2.54	13	1,063	1.22%
2019/03/12	1	2.55	0	0.00	2.54	1	1,090	0.09%
2019/03/11	2	2.55	0	0.00	2.54	2	1,094	0.18%
2019/03/04	0	0.00	6	2.60	2.60	-6	1,073	-0.56%
2019/02/27	0	0.00	2	2.60	2.60	-2	1,050	-0.19%
2019/02/25	2	2.55	2	2.55	2.56	0	1,002	0.00%
2019/02/20	1	2.54	0	0.00	2.52	1	971	0.10%
2019/02/19	4	2.54	1	2.53	2.54	3	959	0.31%
2019/02/15	2	2.58	0	0.00	2.55	2	956	0.21%
2019/02/13	2	2.57	0	0.00	2.55	2	948	0.21%
2019/01/30	0	0.00	4	2.51	2.51	-4	830	-0.48%
2019/01/28	1	2.44	0	0.00	2.43	1	756	0.13%
2019/01/24	0	0.00	1	2.41	2.41	-1	745	-0.13%
2019/01/18	2	2.41	5	2.41	2.41	-3	784	-0.38%
2019/01/15	2	2.42	0	0.00	2.41	2	813	0.25%
2019/01/09	3	2.41	0	0.00	2.41	3	815	0.37%
2019/01/07	1	2.41	0	0.00	2.41	1	815	0.12%
2019/01/04	0	0.00	5	2.38	2.39	-5	838	-0.60%
2019/01/03	0	0.00	5	2.40	2.41	-5	886	-0.56%
2019/01/02	1	2.41	0	0.00	2.41	1	907	0.11%
2018/12/28	0	0.00	1	2.40	2.40	-1	908	-0.11%
2018/12/27	3	2.41	0	0.00	2.40	3	933	0.32%
2018/12/26	1	2.41	0	0.00	2.39	1	948	0.11%
2018/12/25	0	0.00	4	2.40	2.40	-4	937	-0.43%
2018/12/24	2	2.43	0	0.00	2.42	2	932	0.21%
2018/12/22	4	2.43	0	0.00	2.43	4	951	0.42%
2018/12/21	2	2.43	0	0.00	2.43	2	963	0.21%
2018/12/20	2	2.44	0	0.00	2.43	2	966	0.21%
2018/12/14	0	0.00	2	2.46	2.46	-2	985	-0.20%
2018/12/12	1	2.49	0	0.00	2.49	1	974	0.10%
2018/12/11	1	2.49	0	0.00	2.48	1	979	0.10%
2018/12/10	0	0.00	7	2.48	2.48	-7	982	-0.71%
2018/12/07	3	2.53	0	0.00	2.52	3	972	0.31%
2018/12/06	0	0.00	4	2.49	2.54	-4	960	-0.42%
2018/12/05	8	2.48	0	0.00	2.48	8	946	0.85%
2018/12/04	0	0.00	2	2.49	2.48	-2	967	-0.21%
2018/12/03	2	2.51	0	0.00	2.50	2	971	0.21%
2018/11/30	0	0.00	10	2.48	2.47	-10	956	-1.05%
2018/11/26	3	2.46	0	0.00	2.46	3	981	0.31%
2018/11/23	0	0.00	1	2.45	2.44	-1	996	-0.10%
2018/11/22	1	2.46	0	0.00	2.45	1	1,008	0.10%
2018/11/21	0	0.00	1	2.45	2.45	-1	1,010	-0.10%
2018/11/16	2	2.45	0	0.00	2.46	2	1,027	0.19%
2018/11/15	2	2.45	0	0.00	2.44	2	1,025	0.19%
2018/11/14	2	2.48	0	0.00	2.44	2	1,029	0.19%
2018/11/13	2	2.47	0	0.00	2.48	2	1,025	0.20%
2018/11/09	0	0.00	5	2.47	2.48	-5	1,019	-0.49%
2018/11/08	0	0.00	2	2.49	2.49	-2	1,022	-0.20%
2018/11/07	2	2.47	0	0.00	2.48	2	1,022	0.20%
2018/11/06	2	2.44	0	0.00	2.44	2	1,028	0.19%
2018/11/02	2	2.45	2	2.43	2.43	0	1,026	0.00%
2018/11/01	1	2.43	0	0.00	2.42	1	1,017	0.10%
2018/10/30	2	2.41	0	0.00	2.40	2	1,023	0.20%
2018/10/26	0	0.00	1	2.40	2.40	-1	1,087	-0.09%
2018/10/23	0	0.00	1	2.46	2.46	-1	1,159	-0.09%
2018/10/19	0	0.00	9	2.49	2.49	-9	1,166	-0.77%
2018/10/18	2	2.51	0	0.00	2.51	2	1,170	0.17%
2018/10/12	1	2.47	0	0.00	2.48	1	1,151	0.09%
2018/10/11	0	0.00	2	2.48	2.44	-2	1,134	-0.18%
2018/10/09	2	2.58	0	0.00	2.59	2	1,072	0.19%
2018/10/04	0	0.00	9	2.59	2.58	-9	1,037	-0.87%
2018/09/28	1	2.61	0	0.00	2.58	1	1,032	0.10%
2018/09/25	2	2.59	0	0.00	2.59	2	1,023	0.20%
2018/09/21	1	2.57	0	0.00	2.57	1	1,024	0.10%
2018/09/20	1	2.59	0	0.00	2.59	1	1,020	0.10%
2018/09/19	1	2.57	0	0.00	2.56	1	1,008	0.10%
2018/09/17	1	2.58	0	0.00	2.56	1	1,020	0.10%
2018/09/14	1	2.60	0	0.00	2.60	1	1,020	0.10%
2018/09/13	0	0.00	1	2.60	2.60	-1	1,016	-0.10%
2018/09/10	1	2.57	3	2.57	2.57	-2	1,015	-0.20%
2018/09/06	1	2.63	0	0.00	2.63	1	1,002	0.10%
2018/09/05	0	0.00	1	2.63	2.63	-1	1,021	-0.10%
2018/09/04	2	2.65	0	0.00	2.64	2	1,057	0.19%
2018/09/03	0	0.00	2	2.63	2.64	-2	1,074	-0.19%
2018/08/31	24	2.67	0	0.00	2.68	24	1,101	2.18%
2018/08/30	1	2.69	0	0.00	2.69	1	1,200	0.08%
2018/08/29	5	2.66	0	0.00	2.67	5	1,345	0.37%
2018/08/24	10	2.64	7	2.64	2.64	3	1,375	0.22%
2018/08/22	0	0.00	3	2.65	2.66	-3	1,412	-0.21%
2018/08/21	0	0.00	3	2.63	2.64	-3	1,419	-0.21%
2018/08/20	1	2.65	0	0.00	2.65	1	1,412	0.07%
2018/08/16	2	2.65	0	0.00	2.65	2	1,431	0.14%
2018/08/15	0	0.00	4	2.65	2.65	-4	1,437	-0.28%
2018/08/14	0	0.00	1	2.66	2.65	-1	1,435	-0.07%
2018/08/13	0	0.00	6	2.67	2.67	-6	1,444	-0.42%
2018/08/09	2	2.69	0	0.00	2.69	2	1,478	0.14%
2018/08/08	2	2.71	0	0.00	2.71	2	1,536	0.13%
2018/08/07	2	2.70	0	0.00	2.70	2	1,529	0.13%
2018/08/06	0	0.00	1	2.70	2.71	-1	1,539	-0.06%
2018/08/03	0	0.00	1	2.70	2.69	-1	1,545	-0.06%
2018/08/02	0	0.00	1	2.74	2.68	-1	1,525	-0.07%
2018/07/31	0	0.00	1	2.67	2.68	-1	1,440	-0.07%
2018/07/27	1	2.62	0	0.00	2.62	1	1,407	0.07%
2018/07/26	2	2.59	0	0.00	2.58	2	1,403	0.14%
2018/07/23	1	2.59	0	0.00	2.57	1	1,408	0.07%
2018/07/19	1	2.59	0	0.00	2.58	1	1,427	0.07%
2018/07/18	0	0.00	20	2.59	2.58	-20	1,456	-1.37%
2018/07/17	1	2.60	0	0.00	2.59	1	1,500	0.07%
2018/06/20	0	0.00	3	2.66	2.66	-3	1,639	-0.18%
2018/06/19	0	0.00	1	2.67	2.67	-1	1,640	-0.06%
2018/06/07	3	2.87	2	2.88	2.86	1	1,557	0.06%
2018/06/06	2	2.75	2	2.85	2.85	0	1,451	0.00%
2018/06/05	1	2.62	0	0.00	2.61	1	1,308	0.08%
2018/06/04	0	0.00	2	2.61	2.60	-2	1,301	-0.15%
2018/06/01	0	0.00	2	2.60	2.61	-2	1,299	-0.15%
2018/05/25	0	0.00	1	2.58	2.56	-1	1,326	-0.08%
2018/05/24	1	2.55	0	0.00	2.58	1	1,343	0.07%
2018/05/18	1	2.55	0	0.00	2.55	1	1,340	0.07%
2018/05/15	0	0.00	1	2.66	2.65	-1	1,306	-0.08%
2018/05/14	1	2.62	0	0.00	2.66	1	1,397	0.07%
2018/05/10	2	2.67	0	0.00	2.66	2	1,401	0.14%
2018/05/09	0	0.00	1	2.70	2.66	-1	1,415	-0.07%
2018/05/08	1	2.67	0	0.00	2.70	1	1,415	0.07%
2018/04/25	1	2.69	0	0.00	2.70	1	2,384	0.04%
2018/03/28	0	0.00	1	2.80	2.79	-1	2,257	-0.04%
2018/03/16	3	2.87	0	0.00	2.87	3	2,186	0.14%
2018/03/13	3	2.88	0.6	2.85	2.87	2.4	2,200	0.11%
2018/03/08	3	2.86	0	0.00	2.87	3	2,225	0.13%
2018/03/05	3	2.85	0	0.00	2.84	3	2,279	0.13%
2018/03/01	3	2.85	0	0.00	2.86	3	2,295	0.13%
2018/02/27	3	2.86	0	0.00	2.86	3	2,298	0.13%
2018/02/22	3	2.89	0	0.00	2.89	3	2,275	0.13%
2018/02/09	10	2.82	0	0.00	2.83	10	2,495	0.40%
2018/01/26	10	3.04	0	0.00	3.02	10	2,382	0.42%