加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同方友友-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同方友友-DR

(911868)
  • 股價
    1.19
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    75張
  • 產業
    上市 越南設廠

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同方友友-DR (911868)籌碼相關－群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德 券商分點個股進出

群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0211.2100.001.1913860.26%
2024/04/2611.2100.001.2113730.27%
2024/04/2511.2100.001.2113700.27%
2024/04/2421.2000.001.2023720.54%
2024/04/2311.2000.001.2013730.27%
2024/04/2221.2000.001.1923740.53%
2024/04/1900.0011.221.19-1373-0.27%
2024/04/18231.2000.001.23233686.23%
2024/04/17201.2100.001.20203675.45%
2024/04/16211.2211.211.21203705.40%
2024/04/1511.2100.001.2113780.26%
2024/04/1261.2000.001.2063771.59%
2024/04/0911.2400.001.2313610.28%
2024/04/0811.34551.291.28-54349-15.46%
2024/04/0321.3421.311.3303410.00%
2024/04/0261.29111.311.36-5319-1.57%
2024/04/01281.26281.261.2602670.00%
2024/03/2921.2500.001.2422620.76%
2024/03/2831.2400.001.2432641.13%
2024/03/2700.0011.251.25-1275-0.36%
2024/03/2611.2500.001.2512920.34%
2024/03/2511.2100.001.2413290.30%
2024/03/22641.1700.001.216432219.84%
2024/03/2111.1700.001.1713140.32%
2024/03/1900.00221.181.17-22315-6.98%
2024/03/1811.18201.171.18-19326-5.81%
2024/03/1500.0011.161.18-1323-0.31%
2024/03/1411.1700.001.1813180.31%
2024/03/1221.1700.001.1723130.64%
2024/03/11391.1400.001.163931212.48%
2024/03/0500.0011.141.15-1322-0.31%
2024/02/2311.1800.001.1813300.30%
2024/02/1900.0021.161.17-2340-0.59%
2024/02/1621.1831.171.18-1340-0.29%
2024/02/1531.1800.001.1733360.89%
2024/02/0511.1800.001.1813330.30%
2024/02/0211.19151.171.18-14333-4.20%
2024/02/0111.1900.001.1913320.30%
2024/01/3100.0011.181.18-1333-0.30%
2024/01/2911.1900.001.1813360.30%
2024/01/2511.1900.001.1813380.30%
2024/01/2411.1900.001.1913380.30%
2024/01/2311.1900.001.1813390.29%
2024/01/1911.2100.001.1913390.29%
2024/01/1111.2500.001.2413350.30%
2024/01/0931.2600.001.2633260.92%
2024/01/0411.2300.001.2213200.31%
2024/01/0311.2400.001.2413210.31%
2024/01/0200.0011.231.24-1324-0.31%
2023/12/2611.2700.001.2413330.30%
2023/12/2521.2700.001.2523340.60%
2023/12/2011.31151.311.31-14300-4.66%
2023/12/1921.2100.001.2122490.80%
2023/12/1831.2000.001.2132511.19%
2023/12/1321.2000.001.1722450.81%
2023/12/1151.1800.001.1852272.20%
2023/12/0611.2100.001.2012350.42%
2023/12/0511.2200.001.2212380.42%
2023/12/0411.2300.001.2312390.42%
2023/12/0100.0021.221.22-2239-0.83%
2023/11/2921.2000.001.2022260.88%
2023/11/2800.00121.181.19-12219-5.48%
2023/11/2711.2200.001.1912250.44%
2023/11/2121.1400.001.1522110.95%
2023/11/1611.1200.001.1211980.50%
2023/11/1000.00101.111.10-10212-4.70%
2023/11/0751.1200.001.1152242.23%
2023/11/0611.1200.001.1212260.44%
2023/11/0211.1200.001.1212260.44%
2023/10/3011.1100.001.1112250.44%
2023/10/2500.00121.111.12-12237-5.04%
2023/10/2461.1200.001.1262352.55%
2023/10/2021.1300.001.1222380.84%
2023/10/1711.1200.001.1212460.41%
2023/10/1300.0011.121.13-1256-0.39%
2023/10/1241.1300.001.1442571.56%
2023/10/1100.00481.121.13-48256-18.72%
2023/10/0241.1400.001.1442691.48%
2023/09/11201.1200.001.11202777.21%
2023/09/0451.1300.001.1452851.75%
2023/09/0121.1300.001.1322870.69%
2023/08/3021.1300.001.1323370.59%
2023/08/2941.1341.121.1203960.00%
2023/08/2841.1500.001.1343951.01%
2023/08/2521.1300.001.1323980.50%
2023/08/2441.1300.001.1344040.99%
2023/08/1711.1500.001.1513940.25%
2023/08/0900.0011.151.16-1383-0.26%
2023/08/0200.0011.141.15-1395-0.25%
2023/08/0111.1500.001.1513980.25%
2023/07/2600.00361.161.16-36401-8.97%
2023/07/2541.1700.001.1644030.99%
2023/07/2461.1600.001.1664041.48%
2023/07/1941.1811.181.1734040.74%
2023/07/1841.1900.001.1844020.99%
2023/07/1721.1900.001.1924020.50%
2023/07/1441.1900.001.1944050.99%
2023/07/1321.2000.001.1924050.49%
2023/07/1241.2000.001.1944011.00%
2023/07/1141.2000.001.1943981.00%
2023/07/1011.2000.001.1913890.26%
2023/07/0700.0011.191.20-1396-0.25%
2023/07/0631.2200.001.2033920.76%
2023/07/0500.0011.211.22-1394-0.25%
2023/06/1900.0011.241.24-1418-0.24%
2023/06/1611.2611.251.2604270.00%
2023/06/1411.2600.001.2614470.22%
2023/06/0800.00261.251.26-26543-4.78%
2023/06/06171.2700.001.25177042.41%
2023/06/05101.2700.001.30107351.36%
2023/06/0221.2821.291.2807060.00%
2023/05/2611.1900.001.1916410.16%
2023/05/2500.0011.191.19-1639-0.16%
2023/05/2200.0021.191.19-2657-0.30%
2023/05/1711.2000.001.1916550.15%
2023/05/1611.2000.001.1916550.15%
2023/05/0411.2100.001.1916320.16%
2023/05/0200.0051.191.20-5629-0.79%
2023/04/1211.2600.001.2515910.17%
2023/03/2721.2200.001.2025610.36%
2023/03/2211.2100.001.2015420.18%
2023/03/1711.2300.001.2015080.20%
2023/02/2400.00221.121.13-22204-10.76%
2023/02/2300.00401.141.12-40201-19.86%
2023/02/2200.00501.141.14-50198-25.20%
2023/02/2000.00281.121.11-28187-14.94%
2023/02/1711.1200.001.1211770.56%
2023/02/1300.00101.111.11-10189-5.27%
2023/02/0300.0071.121.12-7185-3.78%
2023/02/0200.0041.121.13-4187-2.14%
2023/02/0111.1200.001.1211870.53%
2023/01/3100.00161.111.11-16188-8.50%
2023/01/3000.0031.111.10-3187-1.60%
2023/01/1700.00101.111.11-10186-5.36%
2023/01/1600.0081.111.12-8187-4.27%
2023/01/12201.1100.001.122018910.56%
2023/01/1161.1200.001.1261893.16%
2023/01/10301.1200.001.123018915.84%
2023/01/0941.1300.001.1241882.12%
2023/01/06501.1300.001.125019026.25%
2022/12/3000.00141.131.14-14195-7.15%
2022/12/2900.00201.131.14-20197-10.15%
2022/12/2800.00401.131.14-40193-20.68%
2022/12/2700.0081.131.14-8193-4.13%
2022/12/2600.00101.131.13-10200-4.99%
2022/12/2300.00201.141.13-20211-9.45%
2022/12/2100.00201.141.14-20210-9.51%
2022/12/2000.00301.151.14-30210-14.27%
2022/12/1911.15221.151.16-21207-10.11%
2022/12/1600.00101.141.15-10209-4.78%
2022/12/0700.0041.151.14-4212-1.88%
2022/12/0500.0041.151.16-4212-1.88%
2022/12/0200.0081.141.16-8208-3.83%
2022/12/0100.0071.141.14-7210-3.32%
2022/11/28201.1200.001.182018810.63%
2022/11/25381.1500.001.163816722.62%
2022/11/24201.1500.001.162017111.66%
2022/11/23721.1500.001.167217441.35%
2022/11/22601.1500.001.156017234.71%
2022/11/21101.1500.001.14101755.70%
2022/11/18301.1400.001.163017816.82%
2022/11/16311.1500.001.163118017.15%
2022/11/15201.1400.001.142017811.19%
2022/11/1411.1500.001.1611780.56%
2022/11/1100.00321.151.15-32178-17.97%
2022/11/0700.0041.141.14-4166-2.40%
2022/11/03151.1500.001.16151838.16%
2022/11/0221.1500.001.1621891.05%
2022/11/0100.00201.141.15-20190-10.52%
2022/10/2700.00121.161.16-12194-6.16%
2022/10/2600.00201.161.16-20197-10.15%
2022/10/2500.00451.151.17-45199-22.58%
2022/10/24101.15101.161.1702000.00%
2022/10/2141.1600.001.1742021.97%
2022/10/20401.1700.001.184020419.60%
2022/10/19341.1800.001.183420316.70%
2022/10/1861.1500.001.1762052.92%
2022/10/17101.1500.001.16102094.78%
2022/10/14101.1500.001.16102104.74%
2022/10/1311.1500.001.1512190.46%
2022/10/0731.1600.001.1632171.38%
2022/10/0421.1800.001.1822230.90%
2022/09/2900.00121.131.14-12209-5.74%
2022/09/2861.1400.001.1362102.85%
2022/09/2641.1500.001.1342121.88%
2022/09/2341.1651.151.14-1210-0.47%
2022/09/1921.14401.141.14-38218-17.37%
2022/09/1661.1300.001.1562212.71%
2022/09/1511.1600.001.1412210.45%
2022/09/1411.1600.001.1512240.45%
2022/09/1361.1500.001.1562262.65%
2022/09/0700.00401.161.16-40241-16.53%
2022/09/0200.00201.151.16-20242-8.24%
2022/09/01101.15301.151.15-20245-8.14%
2022/08/31201.1300.001.15202428.24%
2022/08/30231.1300.001.14232399.60%
2022/08/26601.1500.001.156024324.61%
2022/08/2500.00401.151.15-40242-16.53%
2022/08/2300.00181.151.16-18241-7.46%
2022/08/2200.00121.151.15-12241-4.98%
2022/08/1700.00401.151.17-40248-16.12%
2022/08/1200.00431.171.18-43245-17.52%
2022/08/1100.00201.191.19-20242-8.24%
2022/08/1000.00401.151.17-40240-16.63%
2022/08/0511.1241.111.12-3224-1.34%
2022/07/2800.0041.111.11-4236-1.69%
2022/07/21511.1100.001.125125320.10%
2022/07/20121.1200.001.12122524.75%
2022/07/1971.1200.001.1272482.82%
2022/07/1881.1100.001.1282493.21%
2022/07/15141.1200.001.12142495.62%
2022/07/1341.13801.111.12-76240-31.62%
2022/07/0600.0041.121.12-4261-1.53%
2022/07/0400.0081.121.12-8291-2.75%
2022/07/0100.00281.121.12-28299-9.34%
2022/06/3000.0041.121.13-4305-1.31%
2022/06/2900.0041.131.14-4301-1.33%
2022/06/2700.0041.131.13-4303-1.32%
2022/06/2300.0041.131.14-4299-1.34%
2022/06/2200.0081.141.15-8299-2.67%
2022/06/211001.1541.131.149629932.05%
2022/06/2000.0041.151.13-4298-1.34%
2022/06/1700.0041.151.16-4294-1.36%
2022/06/1600.0061.161.15-6293-2.05%
2022/06/1300.0041.131.14-4289-1.38%
2022/06/1031.1400.001.1432901.03%
2022/06/0600.0041.131.13-4294-1.36%
2022/05/3191.1400.001.1392983.01%
2022/05/3000.0031.131.13-3297-1.01%
2022/05/2751.1400.001.1252991.67%
2022/05/2011.1300.001.1413210.31%
2022/05/1900.0041.131.14-4327-1.22%
2022/05/1811.1431.141.15-2336-0.59%
2022/05/1381.1200.001.1183442.32%
2022/05/1200.0041.121.11-4342-1.17%
2022/05/11211.1200.001.12213416.16%
2022/05/10221.1241.111.13183445.23%
2022/05/0900.0041.121.13-4342-1.17%
2022/05/05151.1400.001.14153344.48%
2022/04/2900.0031.161.16-3332-0.90%
2022/04/27231.1631.151.17203345.97%
2022/04/2541.1841.191.1703280.00%
2022/04/19111.1800.001.18113333.30%
2022/04/18101.1931.181.1873462.02%
2022/04/1111.2031.191.24-2475-0.42%
2022/04/08111.2000.001.19114652.36%
2022/04/0700.0031.181.18-3467-0.64%
2022/04/01101.2300.001.22104512.22%
2022/03/1781.2500.001.2584641.72%
2022/03/1631.2300.001.2434630.65%
2022/03/1531.2400.001.2434610.65%
2022/03/1421.2500.001.2524610.43%
2022/03/1141.2400.001.2444630.86%
2022/03/1031.2500.001.2434750.63%
2022/03/0931.2400.001.2434730.63%
2022/03/0871.2611.251.2464681.28%
2022/03/0400.0031.271.27-3471-0.64%
2022/02/2500.0031.261.27-3468-0.64%
2022/02/1800.0061.281.33-6449-1.33%
2022/02/1600.0031.261.30-3444-0.67%
2022/02/1500.0031.271.27-3443-0.68%
2022/02/1400.0031.261.26-3444-0.68%
2022/02/1100.0061.271.27-6446-1.34%
2022/02/1000.0031.291.27-3446-0.67%
2022/02/0800.0031.281.29-3443-0.68%
2022/02/0741.2900.001.2944450.90%
2022/01/2111.2800.001.2814760.21%
2022/01/0421.3800.001.3523410.59%
2022/01/0311.3400.001.3213250.31%
2021/12/2911.2900.001.2713100.32%
2021/12/20101.2900.001.30103352.98%
2021/12/1421.2800.001.2823500.57%
2021/12/0700.0011.291.29-1356-0.28%
2021/11/3000.0051.291.32-5381-1.31%
2021/11/22111.3000.001.29114062.70%
2021/11/0511.3300.001.3414690.21%
2021/10/1261.2800.001.2767300.82%
2021/09/1791.4200.001.4291,3520.67%
2021/08/23101.5300.001.51101,4370.70%
2021/08/1800.0081.401.42-81,417-0.56%
2021/08/1700.0091.441.42-91,417-0.63%
2021/07/2811.5900.001.5711,5020.07%
2021/07/1600.0021.711.68-21,409-0.14%
2021/07/0961.5900.001.5961,6600.36%
2021/07/08101.7100.001.64101,6940.59%
2021/06/0200.00201.611.56-201,484-1.35%
2021/05/3100.0011.451.46-11,471-0.07%
2021/05/2111.5700.001.5411,7260.06%
2021/05/1411.5100.001.5411,7380.06%
2021/05/1231.36101.381.37-71,702-0.41%
2021/05/04191.5800.001.50191,7031.12%
2021/05/0300.0061.561.54-61,716-0.35%
2021/04/2711.6800.001.6711,7580.06%
2021/04/26241.7051.711.71191,7581.08%
2021/04/22311.711161.631.61-851,721-4.94% 大賣/
2021/04/2121.7011.711.6911,7010.06%
2021/04/2000.0081.731.70-81,694-0.47%
2021/04/19221.7200.001.72221,6621.32%
2021/04/16101.92221.931.91-121,571-0.76%
2021/04/1421.6300.001.6221,2830.16%
2021/04/1371.5600.001.5971,2470.56%
2021/04/1221.4421.431.4501,1870.00%
2021/04/0900.0011.491.46-11,220-0.08%
2021/04/08131.5000.001.49131,2321.05%
2021/04/0721.5221.511.5001,2520.00%
2021/04/0621.5700.001.5221,2500.16%
2021/04/01191.5700.001.53191,2561.51%
2021/03/3131.5500.001.5731,2710.24%
2021/03/2321.6000.001.6021,5190.13%
2021/03/2211.6000.001.6111,5180.07%
2021/03/1921.6200.001.6221,5390.13%
2021/03/1711.6200.001.6311,5620.06%
2021/03/1200.0011.621.63-11,689-0.06%
2021/03/0911.6400.001.6211,7890.06%
2021/03/03191.6600.001.67191,8481.03%
2021/03/0241.6721.761.6421,8650.11%
2021/02/2511.5541.531.55-31,824-0.16%
2021/02/2451.5811.551.5641,8240.22%
2021/02/2300.0011.741.64-11,847-0.05%
2021/02/1700.0011.241.30-12,005-0.05%
2021/02/0511.1900.001.1912,1190.05%
2021/02/0411.2700.001.2112,2140.05%
2021/02/0311.2500.001.2412,2460.04%
2021/02/0211.1900.001.1812,2650.04%
2021/01/2911.2800.001.2712,3100.04%
2021/01/2621.3200.001.2922,4910.08%
2021/01/2500.0021.281.30-22,512-0.08%
2021/01/2221.3200.001.2822,5300.08%
2021/01/2111.4000.001.3612,5540.04%
2021/01/2011.4411.451.4002,6710.00%
2021/01/1900.0031.431.44-32,735-0.11%
2021/01/1831.4600.001.4632,9130.10%
2021/01/1411.5600.001.5213,2050.03%
2021/01/1111.58101.591.60-93,519-0.26%
2021/01/0800.0011.661.61-13,602-0.03%
2021/01/0721.6411.641.6513,8200.03%
2021/01/05111.7400.001.75113,9760.28%
2020/12/2911.6600.001.6314,0770.02%
2020/12/2800.0011.691.67-14,227-0.02%
2020/12/2411.7800.001.7414,2010.02%
2020/12/2211.5300.001.5114,1880.02%
2020/12/2111.6200.001.5914,3500.02%
2020/12/1811.6900.001.6714,3120.02%
2020/12/1711.7351.721.70-44,309-0.09%
2020/12/1511.7200.001.7114,4150.02%
2020/12/1421.8011.771.7514,4530.02%
2020/12/1111.8100.001.7814,5240.02%
2020/12/0411.8300.001.8514,5560.02%
2020/12/0311.9200.001.9014,6200.02%
2020/12/0211.9900.001.9614,8170.02%
2020/11/300.12.1612.032.01-0.94,872-0.02%
2020/11/2612.0612.042.0204,8510.00%
2020/11/251.52.0900.002.031.54,8660.03%
2020/11/2322.1000.002.0724,9310.04%
2020/11/2000.0012.112.06-14,941-0.02%
2020/11/1812.0300.002.0414,8040.02%
2020/11/1712.0400.002.0414,8650.02%
2020/11/1212.0000.002.0614,8700.02%
2020/11/1112.1200.002.0714,7810.02%
2020/11/1012.2400.002.1014,7780.02%
2020/11/0912.28132.212.21-124,808-0.25%
2020/11/0612.2200.002.2114,8140.02%
2020/11/0512.4000.002.2114,8520.02%
2020/11/0462.3152.352.3614,8710.02%
2020/11/031.12.2600.002.151.14,8340.02%
2020/10/26112.1800.002.08114,7390.23%
2020/10/220.12.0600.002.050.14,3820.00%
2020/10/2012.4100.002.4114,1450.02%
2020/10/1533.1513.423.1523,8760.05%
2020/10/1400.00213.303.34-213,643-0.58%
2020/10/1300.0013.003.04-13,501-0.03%
2020/10/1212.2700.002.7713,4340.03%
2020/10/081.22.5200.002.521.23,3820.04%
2020/10/0700.0062.792.79-63,402-0.18%
2020/10/0653.4300.003.0953,3720.15%
2020/09/2113.5600.003.5612,8560.04%
2020/09/18203.0933.093.24172,8410.60%
2020/09/1722.9500.002.9522,7580.07%
2020/09/1500.0032.662.91-32,609-0.11%
2020/09/11152.8400.002.84152,4950.60%
2020/09/1082.8600.002.8482,4540.33%
2020/09/0922.9000.002.8122,4080.08%
2020/08/2100.0013.023.04-11,434-0.07%
2020/08/1312.0600.002.2111,0220.10%
同方友友-DR截至6/30止六個月獲利1182萬人民幣，每股盈餘0.56分人民幣YAHOO!奇摩 新聞－2019/08/30
TDR公開資訊觀測站重大訊息公告(911868)同方友友-DR-民國一○八年一月一日至六月三十日及民國一○七年一月一日至六月三十日合併財務報表暨會計師複核報符合條款-第五條第26款事實發生日:108/8/29發生事由:同方友友控股有限公司於民國108年8月29日在香港聯合交易所有限公司刊發公告，內容請詳附加檔。附件 資料來源-MoneyDJ理財網...詳全文
同方友友-DR 3月份股份發行人的證券變動月報表YAHOO!奇摩 新聞－2019/04/03
TDR公開資訊觀測站重大訊息公告(911868)同方友友-DR-股份發行人的證券變動月報表符合條款-第五條第26款事實發生日:108/4/3發生事由:同方友友控股有限公司於民國108年4月3日在香港聯合交易所有限公司刊發公告，內容請詳附加檔。...詳全文
同方友友-DR：主要交易土地使用權出讓合同YAHOO!奇摩 新聞－2019/02/26
TDR公開資訊觀測站重大訊息公告(911868)同方友友-DR-主要交易土地使用權出讓合同符合條款-第五條第26款事實發生日:108/2/25發生事由:同方友友控股有限公司於民國108年2月25日在香港聯合交易所有限公司刊發公告，內容請詳附加檔。...詳全文
同方友友-DR 相關文章
同方友友-DR 相關影音