統一實 (9907)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.00
漲跌
▼0.30
漲幅
-1.96%
成交量
1,317張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1.1	15.01	0	0.00	15.00	1.1	2,296	0.05%
2024/05/21	0	15.20	0	0.00	15.20	0	2,318	0.00%
2024/05/20	1.2	15.43	0	0.00	15.45	1.2	2,321	0.05%
2024/05/16	0	0.00	3	15.27	15.30	-3	2,318	-0.13%
2024/05/15	1	15.10	0	0.00	15.10	1	2,295	0.04%
2024/05/14	1	15.00	10.4	15.05	15.00	-9.4	2,298	-0.41%
2024/05/10	0	15.00	0	0.00	15.00	0	2,295	0.00%
2024/05/09	0.1	14.90	0	0.00	14.75	0.1	2,303	0.00%
2024/05/08	1	14.90	0	0.00	14.95	1	2,302	0.04%
2024/05/07	0.1	15.00	0	0.00	15.05	0.1	2,295	0.00%
2024/05/03	0	15.25	0	0.00	15.10	0	2,276	0.00%
2024/05/02	0.1	14.95	0	0.00	14.95	0.1	2,223	0.00%
2024/04/23	0.1	14.80	0	0.00	14.75	0.1	2,240	0.00%
2024/04/22	0.2	14.83	5	14.80	14.80	-4.8	2,242	-0.21%
2024/04/19	0.4	14.56	2	14.50	14.50	-1.6	2,201	-0.07%
2024/04/16	0.1	14.45	0	0.00	14.35	0.1	2,167	0.00%
2024/04/15	0	14.50	0	0.00	14.50	0	2,155	0.00%
2024/04/10	0.5	14.59	0	0.00	14.50	0.5	2,125	0.02%
2024/04/09	0.2	14.40	0	0.00	14.60	0.2	2,116	0.01%
2024/04/08	0.3	14.35	0	0.00	14.30	0.3	2,109	0.01%
2024/04/03	0.3	14.40	0	0.00	14.35	0.3	2,092	0.01%
2024/04/02	0.1	14.45	0	0.00	14.40	0.1	2,086	0.00%
2024/03/29	0.1	14.30	0	0.00	14.30	0.1	2,063	0.01%
2024/03/26	0	14.30	0	0.00	14.30	0	2,026	0.00%
2024/03/25	0.3	14.50	0	0.00	14.35	0.3	1,976	0.02%
2024/03/22	0.3	14.65	0	0.00	14.60	0.3	1,954	0.02%
2024/03/21	0.5	14.81	0	0.00	14.85	0.5	1,924	0.02%
2024/03/18	1.2	14.00	0	0.00	14.05	1.2	1,689	0.07%
2024/03/15	1.1	14.10	0	0.00	14.05	1.1	1,636	0.07%
2024/03/14	0.4	14.29	0	0.00	14.20	0.4	1,572	0.02%
2024/03/13	0.1	14.30	0	0.00	14.25	0.1	1,522	0.01%
2024/03/12	11.4	14.55	0.3	14.56	14.55	11.1	1,472	0.75%
2024/03/11	0.1	14.60	0	0.00	14.55	0.1	1,463	0.01%
2024/03/08	30	14.40	0	0.00	14.50	30	1,460	2.05%
2024/03/07	9.1	14.88	0.1	14.75	14.60	9	1,414	0.64%
2024/03/06	0.3	15.22	0	0.00	15.15	0.3	1,289	0.02%
2024/03/05	0	0.00	0.1	15.60	15.60	-0.1	1,242	-0.01%
2024/03/04	0.2	15.55	0	0.00	15.40	0.2	1,238	0.02%
2024/02/29	60	15.54	0	0.00	15.50	60	1,246	4.81%
2024/02/27	20.3	15.55	0	15.80	15.50	20.2	1,219	1.66%
2024/02/26	0.1	15.80	0	0.00	15.70	0.1	1,214	0.01%
2024/02/22	20	15.80	0	0.00	15.80	20	1,211	1.65%
2024/02/21	20.2	15.92	0.2	15.80	15.90	20	1,202	1.67%
2024/02/19	0	15.70	0	0.00	15.70	0	1,184	0.00%
2024/02/16	0	15.55	0	0.00	15.50	0	1,182	0.00%
2024/02/15	0	0.00	0.1	15.35	15.45	-0.1	1,177	-0.01%
2024/02/05	0	15.40	0	0.00	15.25	0	1,172	0.00%
2024/02/02	0	15.60	0	0.00	15.40	0	1,169	0.00%
2024/02/01	0.2	15.45	0	0.00	15.60	0.2	1,170	0.02%
2024/01/31	0	15.20	0	0.00	15.20	0	1,161	0.00%
2024/01/30	0.1	15.28	0	0.00	15.15	0.1	1,154	0.01%
2024/01/29	0.1	15.37	0	0.00	15.30	0.1	1,148	0.01%
2024/01/26	0	15.20	0	0.00	15.15	0	1,138	0.00%
2024/01/25	1.1	15.21	0	0.00	15.25	1.1	1,120	0.09%
2024/01/19	1	15.11	0	0.00	15.15	1	1,077	0.10%
2024/01/18	1	15.15	0	15.20	15.10	1	1,070	0.09%
2024/01/17	1	15.20	0	0.00	15.30	1	1,067	0.10%
2024/01/15	21	15.85	0	0.00	15.85	21	1,020	2.06%
2024/01/11	0	15.90	0.1	15.95	15.80	-0.1	1,080	-0.01%
2024/01/04	0.1	16.10	0	0.00	16.00	0.1	1,123	0.01%
2024/01/03	0.1	16.15	0	0.00	16.05	0.1	1,129	0.01%
2023/12/27	0	16.25	0.2	16.20	16.20	-0.1	1,104	-0.01%
2023/12/26	1	16.20	0.1	16.15	16.25	0.9	1,100	0.09%
2023/12/25	0	0.00	0.1	16.20	16.10	-0.1	1,098	-0.01%
2023/12/21	0	0.00	1.1	16.06	16.05	-1.1	1,107	-0.10%
2023/12/19	2	16.05	0.1	16.20	16.05	2	1,109	0.18%
2023/12/15	1	16.35	0	0.00	16.35	1	1,095	0.09%
2023/12/12	0.1	16.05	0	0.00	16.10	0.1	1,070	0.01%
2023/12/08	5	16.05	0	0.00	16.10	5	1,080	0.46%
2023/12/07	0	0.00	0.1	16.20	16.05	-0.1	1,084	-0.01%
2023/12/05	18.1	16.25	0	0.00	16.20	18.1	1,106	1.64%
2023/11/30	0.1	16.15	0	0.00	16.05	0.1	1,087	0.00%
2023/11/29	0.1	16.25	0	0.00	16.15	0.1	1,081	0.01%
2023/11/22	0	0.00	0.1	16.09	16.15	-0.1	1,095	-0.01%
2023/11/21	0.1	16.20	0	0.00	16.15	0.1	1,107	0.01%
2023/11/16	6.1	16.05	0.1	16.00	15.85	6	1,108	0.54%
2023/11/13	0	0.00	0.1	15.75	15.70	-0.1	1,261	-0.01%
2023/11/07	0	0.00	0.1	16.05	16.00	-0.1	1,329	-0.01%
2023/11/03	0.1	16.05	0	0.00	16.05	0.1	1,417	0.00%
2023/11/02	0.1	15.90	0	0.00	15.85	0.1	1,421	0.00%
2023/10/31	0.1	15.85	0	0.00	15.70	0.1	1,438	0.00%
2023/10/30	0.3	15.88	0	0.00	15.75	0.3	1,464	0.02%
2023/10/26	0.1	15.86	0	0.00	15.80	0.1	1,506	0.00%
2023/10/25	0.1	16.00	0	0.00	15.95	0.1	1,522	0.00%
2023/10/24	0	15.80	0	0.00	15.65	0	1,543	0.00%
2023/10/19	0.3	15.90	0	0.00	15.80	0.3	1,567	0.02%
2023/10/16	0.1	16.20	29	16.05	16.10	-29	1,579	-1.83%
2023/10/13	0	16.50	0	0.00	16.35	0	1,606	0.00%
2023/10/11	0.1	16.75	0	0.00	16.60	0.1	1,652	0.00%
2023/09/28	0	16.50	0	0.00	16.50	0	2,085	0.00%
2023/09/20	0	0.00	0.1	16.83	16.80	-0.1	2,640	0.00%
2023/09/15	0	0.00	1	16.80	16.80	-1	2,749	-0.04%
2023/09/04	0	17.25	0	0.00	17.25	0	3,080	0.00%
2023/09/01	1	17.40	0.2	17.40	17.40	0.8	3,136	0.03%
2023/08/30	0	17.25	0	0.00	17.20	0	3,164	0.00%
2023/08/28	0	17.15	0	0.00	17.00	0	3,224	0.00%
2023/08/17	0.6	16.75	0	0.00	16.55	0.6	3,280	0.02%
2023/08/16	0.3	16.75	0	0.00	16.60	0.3	3,296	0.01%
2023/08/15	0.1	16.85	0	0.00	16.75	0.1	3,355	0.00%
2023/08/11	1.1	16.95	0	0.00	17.00	1.1	3,405	0.03%
2023/08/10	0.3	17.18	0	0.00	17.05	0.3	3,453	0.01%
2023/08/09	2	17.26	2	17.30	17.25	0	3,499	0.00%
2023/08/01	2	17.80	0	0.00	17.65	2	4,037	0.05%
2023/07/31	0	0.00	1	17.90	17.80	-1	4,035	-0.02%
2023/07/28	0	0.00	0.3	18.00	17.95	-0.3	4,054	-0.01%
2023/07/27	3.3	18.05	0.1	18.10	18.05	3.3	4,082	0.08%
2023/07/19	0.1	17.80	0	0.00	17.70	0.1	4,347	0.00%
2023/07/18	0	0.00	10.1	17.90	17.85	-10.1	4,411	-0.23%
2023/07/17	6	18.05	0	0.00	18.05	6	4,446	0.13%
2023/07/12	3	17.97	2	18.10	18.15	1	4,530	0.02%
2023/07/10	0	17.75	0	0.00	17.70	0	4,768	0.00%
2023/07/07	0.2	18.00	15	17.80	17.75	-14.8	4,810	-0.31%
2023/07/06	45.1	18.25	5	18.30	18.15	40.1	4,805	0.83%
2023/07/05	0	0.00	27	19.95	19.90	-27	4,640	-0.58%
2023/06/28	0	0.00	1	19.90	19.75	-1	4,337	-0.02%
2023/06/26	6	19.75	0	0.00	19.75	6	4,342	0.14%
2023/06/19	1	19.75	1	19.70	19.70	0	4,300	0.00%
2023/06/16	1	19.90	5	19.80	19.70	-4	4,342	-0.09%
2023/06/15	0	0.00	1	19.35	19.35	-1	4,247	-0.02%
2023/06/14	0	19.40	0	0.00	19.30	0	4,273	0.00%
2023/06/12	3	19.32	0	0.00	19.35	3	4,355	0.07%
2023/06/09	0	0.00	0.2	19.75	19.70	-0.2	4,345	0.00%
2023/06/08	0.1	19.75	0	0.00	19.75	0.1	4,406	0.00%
2023/06/05	1	19.45	0	0.00	19.45	1	4,959	0.02%
2023/05/30	3	19.15	0	0.00	19.15	3	5,156	0.06%
2023/05/25	2	19.65	1	19.60	19.60	1	5,068	0.02%
2023/05/22	5	19.45	0	0.00	19.45	5	5,017	0.10%
2023/05/18	0	19.50	0	0.00	19.45	0	4,940	0.00%
2023/05/12	0	0.00	5	18.65	18.65	-5	4,730	-0.11%
2023/05/11	1.1	19.33	0	0.00	18.85	1.1	4,605	0.02%
2023/05/08	1	20.50	0	0.00	20.45	1	4,179	0.02%
2023/05/04	0	20.65	0.1	20.63	20.55	-0.1	4,172	0.00%
2023/05/03	0.7	20.85	0	0.00	20.65	0.7	4,161	0.02%
2023/04/27	0	0.00	0	20.60	20.55	0	4,111	0.00%
2023/04/25	0.1	20.55	0.1	20.60	20.50	0	4,025	0.00%
2023/04/24	1	20.85	1.5	20.72	20.80	-0.5	3,955	-0.01%
2023/04/20	1	20.45	1	20.45	20.45	0	3,792	0.00%
2023/04/18	0	0.00	0.1	20.60	20.35	-0.1	3,695	0.00%
2023/04/17	0	0.00	1	20.70	20.65	-1	3,646	-0.03%
2023/04/14	1	20.30	0	0.00	20.35	1	3,577	0.03%
2023/04/13	0	0.00	1.4	20.49	20.30	-1.4	3,514	-0.04%
2023/04/12	1.2	19.91	2	19.88	19.90	-0.8	3,291	-0.02%
2023/04/11	1.2	19.59	0.1	19.60	19.55	1.1	3,256	0.03%
2023/04/06	1	19.50	0	0.00	19.40	1	3,132	0.03%
2023/03/30	1.2	19.16	0	0.00	19.30	1.2	3,020	0.04%
2023/03/29	0.1	19.15	0	0.00	19.15	0.1	2,991	0.00%
2023/03/28	6	19.05	0	19.15	19.05	6	2,991	0.20%
2023/03/27	0	0.00	0	19.35	19.15	0	2,996	0.00%
2023/03/23	3	18.95	0	19.00	18.95	3	2,960	0.10%
2023/03/21	0	0.00	0	19.00	18.95	0	3,022	0.00%
2023/03/20	1	18.80	0	0.00	18.75	1	3,165	0.03%
2023/03/17	0.1	18.70	0	0.00	18.55	0.1	3,182	0.00%
2023/03/16	0	18.50	1	18.55	18.45	-1	3,170	-0.03%
2023/03/15	4	18.83	2	18.70	18.75	2	3,123	0.06%
2023/03/10	0.2	18.86	0	0.00	18.85	0.2	3,124	0.01%
2023/03/09	1	19.25	0	0.00	19.25	1	3,081	0.03%
2023/03/08	0.1	19.80	0	0.00	19.75	0.1	2,972	0.00%
2023/03/03	1	18.35	0	0.00	18.40	1	2,475	0.04%
2023/03/02	0	0.00	0.1	17.90	17.95	-0.1	2,412	0.00%
2023/03/01	0	0.00	5	17.65	17.70	-5	2,373	-0.21%
2023/02/20	0.2	17.65	4	17.55	17.55	-3.8	2,444	-0.16%
2023/02/17	0	0.00	2	17.45	17.45	-2	2,495	-0.08%
2023/02/08	0	0.00	0.2	17.90	17.90	-0.2	2,891	-0.01%
2023/01/10	0	0.00	0.1	17.10	17.15	-0.1	3,115	0.00%
2022/12/26	0	0.00	0	16.90	16.90	0	3,465	0.00%
2022/12/20	0	0.00	0	17.45	17.00	0	3,688	0.00%
2022/12/13	0	0.00	1	16.95	16.85	-1	3,920	-0.03%
2022/12/12	1	16.90	0.1	17.10	16.85	0.9	3,892	0.02%
2022/12/09	0	18.30	0	0.00	18.20	0	3,772	0.00%
2022/12/08	0	0.00	5	18.25	18.30	-5	3,773	-0.13%
2022/12/06	0	0.00	3	18.10	17.95	-3	3,875	-0.08%
2022/12/05	3	18.25	60	18.36	18.20	-57	4,070	-1.40%
2022/12/02	63	17.95	0.2	19.05	18.10	62.8	4,205	1.49%
2022/12/01	0	0.00	2	17.60	17.55	-2	4,168	-0.05%
2022/11/30	2.1	17.30	2	17.45	17.65	0.1	4,174	0.00%
2022/11/29	0	17.10	0	0.00	17.20	0	4,181	0.00%
2022/11/24	2	17.20	0	0.00	17.15	2	4,467	0.04%
2022/11/17	0.1	17.35	0	0.00	17.30	0.1	4,965	0.00%
2022/11/15	2	17.60	0	0.00	17.25	2	5,083	0.04%
2022/11/14	0	17.35	0	16.90	17.50	0	5,200	0.00%
2022/11/10	0	17.15	0	0.00	16.95	0	5,708	0.00%
2022/11/09	2	17.35	0	0.00	17.25	2	6,237	0.03%
2022/10/26	0	16.80	0	0.00	16.60	0	8,552	0.00%
2022/10/17	0.1	16.95	0	0.00	17.00	0.1	8,698	0.00%
2022/10/13	0	0.00	0.4	17.00	16.50	-0.4	8,687	0.00%
2022/10/11	0	0.00	0.2	17.40	17.45	-0.2	8,644	0.00%
2022/10/05	3	18.25	3	18.25	18.15	0	8,583	0.00%
2022/10/03	0	0.00	10	17.50	17.55	-10	8,550	-0.12%
2022/09/28	0	0.00	0.2	17.80	17.65	-0.2	8,452	0.00%
2022/09/26	0.1	18.30	0	0.00	18.25	0.1	8,388	0.00%
2022/09/23	0	19.10	0	19.00	19.00	0	8,355	0.00%
2022/09/22	0	0.00	0.2	19.10	19.15	-0.2	8,413	0.00%
2022/09/21	0	0.00	0	19.75	19.50	0	8,403	0.00%
2022/09/19	0	0.00	1	19.95	19.85	-1	8,351	-0.01%
2022/09/16	0	0.00	1	19.85	20.20	-1	8,335	-0.01%
2022/09/15	0	0.00	2	20.45	20.20	-2	8,321	-0.02%
2022/09/14	0	0.00	0.3	20.38	20.35	-0.3	8,359	0.00%
2022/09/13	0	0.00	2	20.38	20.50	-2	8,378	-0.02%
2022/09/12	0	0.00	0.8	20.42	20.15	-0.8	8,328	-0.01%
2022/09/08	1	20.80	1	20.70	20.85	0	8,159	0.00%
2022/09/06	0	0.00	0.3	19.70	19.65	-0.3	7,953	0.00%
2022/09/05	0	20.05	5	19.90	19.85	-5	7,901	-0.06%
2022/09/01	0	0.00	1	20.30	20.35	-1	7,827	-0.01%
2022/08/31	6	20.77	7.1	20.39	20.30	-1	7,768	-0.01%
2022/08/30	2	20.55	0.4	20.55	20.55	1.6	7,617	0.02%
2022/08/26	0	0.00	1	20.65	20.30	-1	7,403	-0.01%
2022/08/25	1	20.45	0	20.50	20.40	1	7,312	0.01%
2022/08/24	1	20.45	0	19.95	20.45	1	7,263	0.01%
2022/08/23	0	0.00	0	19.90	19.85	0	7,127	0.00%
2022/08/22	5	20.05	5.1	19.90	19.95	-0.1	7,066	0.00%
2022/08/19	1	20.20	2.1	20.15	20.20	-1.1	6,958	-0.02%
2022/08/18	9	20.53	10.9	20.54	20.50	-1.9	6,798	-0.03%
2022/08/17	1.1	20.15	4.1	20.35	20.15	-3.1	6,510	-0.05%
2022/08/16	2	19.05	13.1	19.77	20.30	-11.1	6,119	-0.18%
2022/08/15	3	19.02	0	18.75	18.75	3	5,632	0.05%
2022/08/12	0.1	19.20	0.1	19.40	19.20	0	5,416	0.00%
2022/08/11	0	19.30	4	19.32	19.40	-4	5,173	-0.08%
2022/08/10	6	19.23	133	19.07	19.00	-127	4,657	-2.73%	大賣/鉅額交易
2022/08/09	0	0.00	11.1	17.85	17.85	-11.1	3,887	-0.29%
2022/08/05	0	0.00	0.1	16.35	16.25	-0.1	3,470	0.00%
2022/07/29	0	0.00	0	16.40	16.40	0	3,556	0.00%
2022/07/25	0	0.00	0.1	15.30	15.40	-0.1	3,395	0.00%
2022/07/18	0.3	14.45	0	0.00	14.50	0.3	3,465	0.01%
2022/07/14	1.1	14.16	0	0.00	14.30	1.1	3,489	0.03%
2022/07/12	0.1	14.30	0	0.00	14.15	0.1	3,560	0.00%
2022/07/08	0	0.00	0.2	14.65	14.60	-0.2	3,724	-0.01%
2022/07/06	1	14.05	0	0.00	14.10	1	3,914	0.03%
2022/07/04	0	0.00	7	14.30	14.20	-7	4,063	-0.17%
2022/07/01	129	14.18	0	0.00	14.15	129	4,162	3.10%	大買/鉅額交易
2022/06/30	0	0.00	1	14.55	14.60	-1	4,142	-0.02%
2022/06/29	1	15.65	1	15.80	15.65	0	4,099	0.00%
2022/06/28	0	0.00	1	15.75	15.80	-1	4,174	-0.02%
2022/06/27	4	15.74	2	15.78	15.80	2	4,335	0.05%
2022/06/24	1	15.55	0	0.00	15.50	1	4,478	0.02%
2022/06/23	2	15.50	0	0.00	15.40	2	4,627	0.04%
2022/06/22	2	16.08	0.1	15.85	15.60	1.9	4,804	0.04%
2022/06/21	2	16.05	0	0.00	16.10	2	4,841	0.04%
2022/06/20	0	0.00	0.3	16.25	16.15	-0.3	4,952	-0.01%
2022/06/17	0.2	16.42	3	16.43	16.55	-2.9	5,169	-0.06%
2022/06/16	2	16.43	25	16.55	16.45	-23	5,270	-0.44%
2022/06/10	1	16.55	0	0.00	16.55	1	6,176	0.02%
2022/06/09	0	0.00	57	16.55	16.55	-57	6,457	-0.88%
2022/06/08	0	0.00	1	16.30	16.45	-1	6,554	-0.02%
2022/06/07	0.1	16.20	0	0.00	16.10	0.1	6,574	0.00%
2022/06/02	2	16.05	0	0.00	16.00	2	6,847	0.03%
2022/06/01	22.1	16.17	0	0.00	16.10	22.1	6,884	0.32%
2022/05/31	5	16.20	0	0.00	16.25	5	6,868	0.07%
2022/05/30	1	16.40	0	0.00	16.30	1	6,863	0.01%
2022/05/24	3	16.05	0	0.00	16.00	3	6,889	0.04%
2022/05/23	52	16.38	5	16.40	16.25	47	6,862	0.68%
2022/05/18	3.1	16.30	0	0.00	16.30	3.1	6,998	0.04%
2022/05/16	0	0.00	0.1	16.00	16.00	-0.1	6,891	0.00%
2022/05/13	0	0.00	1	15.75	15.80	-1	6,862	-0.01%
2022/05/11	5	16.01	3	16.05	15.95	2	6,779	0.03%
2022/05/10	0	0.00	0.1	15.20	15.25	-0.1	6,680	0.00%
2022/05/03	0	15.65	3	15.60	15.65	-3	6,569	-0.05%
2022/04/27	5	15.90	3	15.80	15.80	2	6,546	0.03%
2022/04/26	1	16.30	0.1	16.25	16.20	0.9	6,488	0.01%
2022/04/25	0.4	16.27	0	0.00	16.25	0.4	6,488	0.01%
2022/04/22	1.1	16.50	0	0.00	16.50	1.1	6,494	0.02%
2022/04/19	0	0.00	0.1	16.65	16.65	-0.1	6,567	0.00%
2022/04/18	1.2	16.75	0.1	16.78	16.55	1.1	6,673	0.02%
2022/04/15	0	0.00	0.2	17.20	17.10	-0.2	6,600	0.00%
2022/04/14	0	0.00	5	17.05	17.05	-5	6,579	-0.08%
2022/04/11	2.2	17.65	2	17.70	17.75	0.2	6,252	0.00%
2022/04/08	0	0.00	13.5	18.10	17.95	-13.5	6,200	-0.22%
2022/04/07	0	0.00	0	18.15	17.70	0	6,124	0.00%
2022/04/06	0	0.00	0.1	18.15	18.20	-0.1	6,072	0.00%
2022/04/01	0	0.00	20.1	18.15	18.15	-20.1	6,078	-0.33%
2022/03/31	0.1	18.10	0	0.00	18.05	0.1	6,045	0.00%
2022/03/30	10	17.68	4	17.55	17.70	6	5,898	0.10%
2022/03/29	18	18.04	0	0.00	17.95	18	5,706	0.32%
2022/03/28	12	18.00	0.3	17.92	18.00	11.7	5,544	0.21%
2022/03/25	1	17.70	0	0.00	17.70	1	5,398	0.02%
2022/03/22	9	17.40	20.2	17.00	17.40	-11.2	4,999	-0.22%
2022/03/21	0	0.00	1.1	16.60	16.70	-1.1	4,802	-0.02%
2022/03/18	3	16.68	10	16.55	16.45	-7	4,723	-0.15%
2022/03/17	24	16.70	0	0.00	16.65	24	4,631	0.52%
2022/03/16	5.2	16.42	26	16.45	16.35	-20.8	4,397	-0.47%
2022/03/15	28	16.35	0	0.00	16.30	28	4,138	0.68%
2022/03/14	0	0.00	21.8	15.94	16.05	-21.8	3,765	-0.58%
2022/03/11	24	15.59	2	15.60	15.50	22	3,467	0.63%
2022/03/10	1	15.40	0	0.00	15.25	1	3,319	0.03%
2022/03/09	0	0.00	20.1	15.15	15.30	-20.1	3,252	-0.62%
2022/03/08	10	15.13	10.3	14.95	14.90	-0.3	3,174	-0.01%
2022/03/07	0	0.00	0.1	14.50	14.40	-0.1	2,975	0.00%
2022/02/24	0	0.00	1.1	14.65	14.60	-1.1	2,894	-0.04%
2022/02/21	0	0.00	0.1	15.05	15.10	-0.1	2,824	0.00%
2022/02/17	0.2	14.65	0	0.00	14.60	0.2	2,643	0.01%
2022/02/10	0	0.00	0.1	14.70	14.70	-0.1	2,696	0.00%
2022/02/09	0.1	14.65	0	0.00	14.70	0.1	2,710	0.00%
2022/02/08	0.2	14.45	0	0.00	14.50	0.2	2,679	0.01%
2022/02/07	0	14.20	0	0.00	14.40	0	2,680	0.00%
2022/01/26	0	13.95	0	0.00	13.90	0	2,648	0.00%
2022/01/25	0.1	13.95	0	0.00	13.85	0.1	2,643	0.00%
2022/01/24	0	0.00	1	14.05	14.10	-1	2,621	-0.04%
2022/01/21	0.1	14.30	0	0.00	14.25	0.1	2,610	0.00%
2022/01/20	0	0.00	0.1	14.60	14.60	-0.1	2,597	0.00%
2022/01/17	0	0.00	0.6	14.94	14.95	-0.6	2,513	-0.02%
2022/01/14	0	0.00	0.5	14.85	14.95	-0.5	2,440	-0.02%
2022/01/13	0	0.00	1.1	14.99	14.85	-1.1	2,404	-0.04%
2022/01/11	0.1	14.60	5	14.50	14.50	-4.9	2,280	-0.21%
2022/01/10	0	0.00	0.1	13.95	13.90	-0.1	2,153	0.00%
2022/01/07	0.1	13.95	0	0.00	13.95	0.1	2,162	0.00%
2022/01/05	0.1	13.95	0.6	13.96	13.90	-0.5	2,131	-0.02%
2022/01/04	0.3	14.12	0	0.00	14.15	0.3	2,098	0.01%
2022/01/03	0	0.00	1	14.40	14.30	-1	2,080	-0.05%
2021/12/30	0.2	14.53	5	14.55	14.55	-4.8	2,053	-0.23%
2021/12/29	1	14.45	5	14.45	14.45	-4	2,011	-0.20%
2021/12/24	0	0.00	0	13.95	14.00	0	1,943	0.00%
2021/12/23	0.1	13.95	0	0.00	13.95	0.1	1,940	0.00%
2021/12/22	0.1	13.95	1	13.95	13.95	-0.9	1,953	-0.05%
2021/12/21	0	0.00	0.1	13.95	14.00	-0.1	1,957	0.00%
2021/12/20	0.1	13.94	0.3	14.01	14.05	-0.2	1,960	-0.01%
2021/12/17	0	0.00	1	13.65	13.75	-1	1,877	-0.05%
2021/12/16	0	13.71	0	0.00	13.60	0	1,833	0.00%
2021/12/15	1.2	13.75	1.3	13.79	13.65	-0.1	1,829	-0.01%
2021/12/14	5.4	13.55	0	0.00	13.40	5.4	1,756	0.30%
2021/12/10	1.2	13.16	0.1	13.25	13.20	1.1	1,623	0.07%
2021/12/09	0.1	13.20	0.1	13.10	13.15	0	1,636	0.00%
2021/12/08	0.1	13.20	0	0.00	13.10	0.1	1,659	0.00%
2021/12/07	0.1	13.15	0.2	13.10	13.15	-0.1	1,658	-0.01%
2021/12/02	0.1	13.10	0	0.00	12.95	0.1	1,710	0.01%
2021/12/01	0.3	13.17	0	0.00	13.10	0.3	1,715	0.01%
2021/11/30	0.1	13.15	0	0.00	13.00	0.1	1,727	0.00%
2021/11/29	1.5	13.08	0	0.00	12.95	1.5	1,753	0.08%
2021/11/26	0.5	13.26	0	0.00	13.10	0.5	1,750	0.03%
2021/11/24	0	0.00	0.2	13.30	13.40	-0.2	1,735	-0.01%
2021/11/23	0.2	13.33	0	0.00	13.15	0.2	1,726	0.01%
2021/11/22	0	0.00	0.1	13.35	13.25	-0.1	1,740	-0.01%
2021/11/19	0	13.35	0	0.00	13.20	0	1,794	0.00%
2021/11/18	0	13.30	0	0.00	13.35	0	1,808	0.00%
2021/11/16	0.2	13.40	0	0.00	13.30	0.2	1,821	0.01%
2021/11/11	0.2	13.60	1	13.50	13.40	-0.8	1,907	-0.04%
2021/11/10	0.1	13.55	0	0.00	13.50	0.1	1,912	0.01%
2021/11/09	0.1	13.40	1	13.40	13.35	-0.9	1,903	-0.05%
2021/11/05	0.1	13.25	0	0.00	13.30	0.1	1,908	0.01%
2021/11/02	0	0.00	0.1	13.15	13.00	-0.1	1,948	0.00%
2021/11/01	5.1	13.00	0	0.00	13.05	5.1	1,954	0.26%
2021/10/29	0	13.35	0.4	13.05	13.00	-0.4	1,952	-0.02%
2021/10/22	0	0.00	0.1	13.35	13.35	-0.1	2,050	0.00%
2021/10/21	0.1	13.60	0	0.00	13.30	0.1	2,101	0.01%
2021/10/20	0.1	13.50	0	0.00	13.50	0.1	2,095	0.01%
2021/10/18	0	0.00	0.1	13.50	13.50	-0.1	2,169	0.00%
2021/10/15	0	13.45	5	13.50	13.50	-5	2,290	-0.22%
2021/10/13	0.1	13.25	0	0.00	13.05	0.1	3,199	0.00%
2021/10/04	5	13.00	0	0.00	13.00	5	3,806	0.13%
2021/09/30	5	13.60	0	0.00	13.70	5	3,895	0.13%
2021/09/29	0	0.00	1	13.70	13.65	-1	3,968	-0.03%
2021/09/28	0.1	14.10	0.1	14.10	13.80	0	4,041	0.00%
2021/09/22	0.2	13.65	0	0.00	13.55	0.2	5,255	0.00%
2021/09/15	0	0.00	0.1	13.85	14.05	-0.1	5,545	0.00%
2021/09/08	0.1	13.70	9.1	13.65	13.40	-9	5,864	-0.15%
2021/09/07	0	0.00	0	13.80	13.85	0	5,926	0.00%
2021/09/06	0.4	14.00	0	0.00	13.80	0.4	6,095	0.01%
2021/09/03	0	0.00	0.1	14.00	14.10	-0.1	6,264	0.00%
2021/09/02	9	14.04	5	14.05	14.05	4	6,277	0.06%
2021/09/01	0.1	13.85	0	0.00	13.85	0.1	6,272	0.00%
2021/08/31	0.1	13.70	0	0.00	13.85	0.1	6,316	0.00%
2021/08/25	5.1	13.85	0	0.00	13.90	5.1	6,694	0.08%
2021/08/23	0	0.00	0	13.95	14.00	0	6,733	0.00%
2021/08/20	0.1	13.65	0	0.00	13.50	0.1	7,022	0.00%
2021/08/19	0	13.65	0.2	13.65	13.45	-0.2	7,009	0.00%
2021/08/18	6.1	13.49	0.2	13.71	14.00	5.8	7,020	0.08%
2021/08/12	0	0.00	5	14.95	14.95	-5	7,030	-0.07%
2021/08/11	0.4	14.70	0	0.00	14.70	0.4	7,106	0.01%
2021/08/10	0.1	14.60	0.1	14.65	14.65	-0.1	7,248	0.00%
2021/08/09	0	0.00	2	14.80	14.75	-2	7,337	-0.03%
2021/08/06	0	0.00	0.2	14.80	14.85	-0.2	7,435	0.00%
2021/08/04	0	15.10	0	0.00	14.95	0	7,792	0.00%
2021/08/02	0.1	15.15	0	0.00	15.00	0.1	8,572	0.00%
2021/07/27	0	0.00	0.1	15.20	15.05	-0.1	9,144	0.00%
2021/07/23	0.1	15.40	0	0.00	15.40	0.1	9,274	0.00%
2021/07/22	3	15.20	0	0.00	15.15	3	9,468	0.03%
2021/07/21	0	0.00	1	15.40	15.30	-1	9,513	-0.01%
2021/07/20	1	15.95	1	15.75	15.70	0	9,484	0.00%
2021/07/19	4	16.43	6.1	16.23	16.20	-2.1	9,542	-0.02%
2021/07/16	6	15.74	0	0.00	15.80	6	9,340	0.06%
2021/07/15	0	0.00	1	15.70	15.70	-1	9,316	-0.01%
2021/07/14	0	0.00	2	15.00	14.95	-2	9,545	-0.02%
2021/07/13	3	15.12	0	0.00	15.00	3	9,924	0.03%
2021/07/12	0	0.00	0.1	15.45	15.45	-0.1	10,065	0.00%
2021/07/09	0	15.40	0	0.00	15.40	0	10,137	0.00%
2021/07/08	0.1	15.65	0.3	15.61	15.70	-0.2	10,329	0.00%
2021/07/05	1	15.70	0	15.55	15.40	1	10,573	0.01%
2021/07/02	0	0.00	0	15.95	15.55	0	10,592	0.00%
2021/07/01	2	16.00	0	0.00	15.55	2	10,497	0.02%
2021/06/30	10.1	15.95	10	15.75	15.70	0.1	10,303	0.00%
2021/06/29	0	15.50	2.1	15.25	15.10	-2	10,003	-0.02%
2021/06/28	0	0.00	7.2	15.15	15.25	-7.2	9,491	-0.08%
2021/06/25	1	14.80	0	14.75	14.55	1	9,329	0.01%
2021/06/24	0	0.00	5	14.70	14.70	-5	9,310	-0.05%
2021/06/23	0	0.00	3.1	14.50	14.50	-3.1	9,308	-0.03%
2021/06/22	4	14.50	3.1	14.56	14.35	0.9	9,288	0.01%
2021/06/21	0	0.00	0.1	13.90	14.00	-0.1	9,230	0.00%
2021/06/18	0.1	14.50	0	0.00	14.05	0.1	9,184	0.00%
2021/06/16	2	14.50	0	0.00	14.05	2	9,110	0.02%
2021/06/15	0	0.00	5.1	14.49	14.50	-5.1	9,021	-0.06%
2021/06/11	7	14.10	5.2	14.00	13.75	1.8	8,852	0.02%
2021/06/10	0	0.00	7	13.45	13.45	-7	8,676	-0.08%
2021/06/09	1.3	13.63	0	0.00	13.50	1.3	8,659	0.02%
2021/06/07	5.1	13.40	0	0.00	13.45	5.1	8,592	0.06%
2021/06/04	2	13.58	0	0.00	13.65	2	8,538	0.02%
2021/06/03	1	13.70	1	13.65	13.80	0	8,487	0.00%
2021/06/02	1.1	13.29	6	13.85	13.90	-4.9	8,423	-0.06%
2021/06/01	6.3	13.12	0	0.00	13.20	6.3	8,225	0.08%
2021/05/28	5	12.95	10	13.45	13.45	-5	8,111	-0.06%
2021/05/27	0.4	12.95	0	0.00	12.65	0.4	7,819	0.00%
2021/05/26	0	0.00	1.1	12.90	12.85	-1.1	7,818	-0.01%
2021/05/24	0	0.00	1	12.90	12.95	-1	7,741	-0.01%
2021/05/21	8.4	12.75	40	12.60	12.90	-31.6	7,725	-0.41%
2021/05/19	0.1	12.85	0	0.00	12.75	0.1	7,637	0.00%
2021/05/18	0	13.00	5	13.00	13.00	-5	7,579	-0.07%
2021/05/17	5.2	11.71	0	0.00	11.85	5.2	7,438	0.07%
2021/05/14	20.4	13.14	0	12.80	12.55	20.4	7,316	0.28%
2021/05/13	5	13.10	0.1	13.20	12.70	4.9	7,205	0.07%
2021/05/12	0	13.75	0	0.00	13.75	0	7,015	0.00%
2021/05/11	2	15.50	5	15.00	15.25	-3	6,832	-0.04%
2021/05/10	20.3	15.45	0	0.00	16.25	20.3	6,538	0.31%
2021/05/07	2	14.85	1.1	14.94	14.90	1	6,049	0.02%
2021/05/06	2	14.90	0	0.00	14.90	2	5,984	0.03%
2021/05/05	0	0.00	3	15.00	14.95	-3	5,842	-0.05%
2021/05/04	0	0.00	62	14.13	14.30	-62	5,607	-1.11%
2021/05/03	0	0.00	0	15.35	15.20	0	5,368	0.00%
2021/04/29	0.1	15.50	0	0.00	15.40	0.1	5,275	0.00%
2021/04/28	0	0.00	2.1	15.93	15.90	-2.1	5,190	-0.04%
2021/04/26	0.1	15.30	0	0.00	15.20	0.1	4,900	0.00%
2021/04/23	5	15.20	11	15.11	15.20	-6	4,825	-0.12%
2021/04/22	0.1	15.70	8.1	15.96	15.70	-8.1	4,645	-0.17%
2021/04/21	0.1	15.30	2.1	15.40	15.55	-2	4,099	-0.05%
2021/04/20	11	15.48	3.1	15.15	15.50	7.9	3,934	0.20%
2021/04/19	3.7	15.69	0.7	14.89	15.70	2.9	3,612	0.08%
2021/04/16	0	0.00	1	14.06	14.30	-1	3,160	-0.03%
2021/04/15	2	13.75	0.2	13.58	13.80	1.9	2,946	0.06%
2021/04/14	1.1	13.54	0.1	13.28	13.30	0.9	2,819	0.03%
2021/04/13	0.2	13.20	1.1	13.01	13.00	-0.9	2,631	-0.03%
2021/04/12	51.1	13.24	0.2	13.21	13.20	50.9	2,529	2.01%
2021/04/09	0.2	12.72	1.1	12.65	12.75	-0.9	2,306	-0.04%
2021/04/08	0	0.00	0.2	12.50	12.50	-0.2	2,209	-0.01%
2021/04/07	0.1	12.25	0.1	12.25	12.30	0	2,147	0.00%
2021/04/06	1.7	12.28	0.1	12.30	12.25	1.6	2,147	0.08%
2021/04/01	0.1	12.00	0	0.00	12.00	0.1	2,094	0.00%
2021/03/31	0	11.93	0	0.00	11.95	0	2,083	0.00%
2021/03/30	0.1	12.05	1	11.95	12.00	-1	2,077	-0.05%
2021/03/29	0.1	12.05	0.1	12.05	12.05	0.1	2,086	0.00%
2021/03/26	0.1	12.00	0.6	12.00	12.05	-0.5	2,173	-0.02%
2021/03/25	2.1	11.90	0.1	11.90	11.95	2	2,410	0.08%
2021/03/24	0.5	11.70	4	11.75	11.75	-3.5	2,359	-0.15%
2021/03/23	0.2	11.31	0	0.00	11.40	0.2	2,259	0.01%
2021/03/22	0.3	11.39	0	0.00	11.30	0.3	2,289	0.01%
2021/03/19	0.1	11.44	0	0.00	11.30	0.1	2,280	0.01%
2021/03/16	0	11.30	0	0.00	11.35	0	2,346	0.00%
2021/03/15	0	11.50	0.1	11.45	11.40	0	2,340	0.00%
2021/03/12	0.3	11.46	0.2	11.47	11.45	0.2	2,339	0.01%
2021/03/11	0.1	11.40	0	0.00	11.45	0.1	2,352	0.00%
2021/03/10	0.1	11.35	0	0.00	11.35	0.1	2,358	0.00%
2021/03/09	0.1	11.25	0	0.00	11.40	0.1	2,372	0.00%
2021/03/08	0.1	11.20	0	0.00	11.15	0.1	2,351	0.00%
2021/03/05	0.1	11.10	0	0.00	11.10	0.1	2,386	0.00%
2021/03/04	0.3	11.16	0	0.00	11.15	0.3	2,455	0.01%
2021/03/03	0.1	11.20	0.1	11.20	11.25	0	2,504	0.00%
2021/03/02	0	0.00	0.1	11.15	11.10	-0.1	2,501	0.00%
2021/02/26	2.1	10.91	0	0.00	10.95	2.1	2,488	0.08%
2021/02/24	2.1	11.10	0	0.00	11.15	2.1	2,495	0.08%
2021/02/23	0.1	11.25	0	0.00	11.25	0.1	2,486	0.00%
2021/02/22	0	0.00	17	11.05	11.10	-17	2,485	-0.68%
2021/02/19	0.1	10.95	0	0.00	10.90	0.1	2,511	0.00%
2021/02/17	2	10.50	0	0.00	10.60	2	2,550	0.08%
2021/02/05	0	0.00	0.1	10.25	10.30	-0.1	2,525	0.00%
2021/02/04	0.2	10.25	0	0.00	10.25	0.2	2,553	0.01%
2021/02/02	0.1	10.30	1.1	10.20	10.25	-1	2,626	-0.04%
2021/02/01	0.3	10.18	1	10.05	10.10	-0.7	2,633	-0.03%
2021/01/29	1.1	10.21	0.1	10.30	10.20	1.1	2,609	0.04%
2021/01/28	1	10.20	0	0.00	10.25	1	2,600	0.04%
2021/01/26	1.3	10.26	1.1	10.30	10.30	0.2	2,588	0.01%
2021/01/25	0.1	10.50	2	10.35	10.35	-1.9	2,575	-0.08%
2021/01/22	0.2	10.25	0	0.00	10.25	0.2	2,588	0.01%
2021/01/20	8.2	10.44	0.1	10.50	10.20	8	2,550	0.32%
2021/01/18	3.2	10.57	0	0.00	10.65	3.2	2,514	0.13%
2021/01/15	3.1	11.04	0	11.15	10.90	3.1	2,490	0.13%
2021/01/14	0.1	11.35	0	0.00	11.30	0.1	2,427	0.00%
2021/01/13	1.2	11.39	0	0.00	11.30	1.2	2,430	0.05%
2021/01/11	0.1	11.55	0	0.00	11.60	0.1	2,372	0.00%
2021/01/08	0.1	11.60	0	0.00	11.50	0.1	2,357	0.01%
2021/01/07	3.1	11.46	0.1	11.40	11.40	3.1	2,313	0.13%
2021/01/06	0.1	11.60	0	0.00	11.50	0.1	2,287	0.00%
2021/01/05	0.3	11.95	0.1	11.93	11.95	0.2	2,237	0.01%
2021/01/04	2.3	11.87	0.1	12.00	11.90	2.2	2,212	0.10%
2020/12/31	0.6	12.08	0.1	11.95	11.85	0.5	2,191	0.02%
2020/12/30	0.2	12.06	0	0.00	11.95	0.2	2,208	0.01%
2020/12/29	1	11.90	0	0.00	11.90	1	2,162	0.05%
2020/12/28	0.1	11.85	7.4	11.87	11.95	-7.3	2,138	-0.34%
2020/12/24	0.1	11.67	0	0.00	11.65	0.1	2,083	0.00%
2020/12/23	5	11.56	0	0.00	11.55	5	2,075	0.24%
2020/12/22	5.1	12.03	0	0.00	11.85	5.1	2,056	0.25%
2020/12/21	1	12.00	92.1	12.33	12.30	-91.1	2,005	-4.54%
2020/12/18	0.1	11.20	0	0.00	11.25	0.1	1,766	0.01%
2020/12/17	1.2	11.27	0	0.00	11.30	1.2	1,804	0.07%
2020/12/15	0.3	11.14	0	0.00	11.05	0.3	1,931	0.02%
2020/12/14	0.5	11.09	0.1	11.00	11.05	0.5	2,043	0.02%
2020/12/11	3	11.03	1	11.10	11.00	2	2,071	0.10%
2020/12/09	0.3	11.37	0	0.00	11.35	0.3	2,010	0.01%
2020/12/07	0.2	11.30	0	0.00	11.20	0.2	2,067	0.01%
2020/12/04	0	11.30	0	0.00	11.30	0	2,125	0.00%
2020/12/03	3.1	11.36	0.1	11.45	11.25	3.1	2,120	0.15%
2020/12/02	1.1	11.36	0.1	11.50	11.40	1	2,154	0.04%
2020/12/01	0.1	11.55	20.1	11.70	11.45	-20	2,155	-0.93%
2020/11/30	1.1	11.70	0	11.75	11.65	1.1	2,125	0.05%
2020/11/27	20.2	11.45	0	0.00	11.50	20.2	2,081	0.97%
2020/11/26	0.1	11.25	0	11.20	11.20	0.1	2,022	0.00%
2020/11/25	0.1	11.10	1.3	11.14	11.20	-1.2	2,037	-0.06%
2020/11/24	0	0.00	1.1	11.11	11.05	-1.1	2,031	-0.05%
2020/11/23	0.1	11.30	0.4	11.30	11.20	-0.3	2,025	-0.02%
2020/11/20	0	0.00	2	11.05	11.15	-2	2,013	-0.10%
2020/11/19	0	0.00	0.1	11.10	11.10	-0.1	2,025	0.00%
2020/11/16	0	0.00	0.2	10.87	10.95	-0.2	2,010	-0.01%
2020/11/13	0.1	10.85	0	0.00	10.80	0.1	2,024	0.00%
2020/11/12	0	0.00	0.1	10.80	10.80	-0.1	2,052	0.00%
2020/11/11	5.1	10.81	1	10.80	10.80	4.1	2,052	0.20%
2020/11/10	0	10.35	0	0.00	10.40	0	2,000	0.00%
2020/11/09	0	0.00	0.8	10.25	10.30	-0.8	1,987	-0.04%
2020/11/04	0.1	10.10	0	0.00	10.15	0.1	2,047	0.00%
2020/11/03	0.1	10.08	0	0.00	10.05	0.1	2,063	0.01%
2020/10/30	1.2	9.98	0	0.00	9.92	1.2	2,081	0.06%
2020/10/29	0.2	10.23	0	0.00	10.05	0.2	2,062	0.01%
2020/10/28	0.2	10.20	0	0.00	10.10	0.2	2,065	0.01%
2020/10/27	0.1	10.35	0	0.00	10.20	0.1	2,067	0.00%
2020/10/26	0.1	10.25	0	0.00	10.25	0.1	2,077	0.00%
2020/10/23	0.3	10.15	0	0.00	10.10	0.3	2,062	0.01%
2020/10/22	0.1	10.20	1	10.25	10.25	-0.9	2,076	-0.04%
2020/10/21	0.1	10.25	5	10.20	10.20	-4.9	2,106	-0.23%
2020/10/20	0.1	10.25	0	0.00	10.10	0.1	2,121	0.01%
2020/10/19	0.1	10.15	0	0.00	10.15	0.1	2,126	0.00%
2020/10/16	0.2	10.15	0	0.00	10.10	0.2	2,129	0.01%
2020/10/15	0.2	10.15	0	0.00	10.15	0.2	2,142	0.01%
2020/10/14	0.1	10.30	0	0.00	10.20	0.1	2,151	0.01%
2020/10/13	0.2	10.15	0	0.00	10.05	0.2	2,194	0.01%
2020/10/12	0.2	10.35	0.2	10.35	10.20	0	2,232	0.00%
2020/10/08	0.2	10.45	0	0.00	10.35	0.2	2,244	0.01%
2020/10/07	0.1	10.50	1	10.40	10.40	-0.9	2,236	-0.04%
2020/10/06	0.1	10.20	0	0.00	10.10	0.1	2,223	0.00%
2020/10/05	0.8	10.05	2	9.99	9.99	-1.2	2,238	-0.06%
2020/09/29	0.2	10.10	0	0.00	9.98	0.2	2,249	0.01%
2020/09/28	0.4	10.15	40	9.98	10.00	-39.6	2,259	-1.75%
2020/09/25	38.1	9.90	2	9.84	9.79	36.1	2,287	1.58%
2020/09/24	4.3	9.96	1.1	10.09	9.93	3.2	2,347	0.13%
2020/09/23	4.3	10.46	3.2	10.45	10.40	1.1	2,277	0.05%
2020/09/22	1.4	10.83	8.1	10.70	10.80	-6.7	2,224	-0.30%
2020/09/21	2.2	11.10	0	0.00	11.05	2.2	2,182	0.10%
2020/09/18	1.2	10.96	0	0.00	10.95	1.2	2,118	0.05%
2020/09/17	3.9	10.56	2.1	10.61	10.75	1.8	2,031	0.09%
2020/09/16	1	10.20	10	10.15	10.25	-9	1,926	-0.47%
2020/09/15	0.1	10.25	0	0.00	10.15	0.1	1,921	0.01%
2020/09/14	1.2	10.25	1.6	10.22	10.25	-0.4	1,993	-0.02%
2020/09/11	14.3	10.20	0	0.00	10.20	14.3	1,995	0.72%
2020/09/10	1.2	10.18	0	0.00	10.15	1.2	1,961	0.06%
2020/09/09	1.5	10.18	0	0.00	10.20	1.5	1,964	0.08%
2020/09/08	0.2	9.99	0.5	9.99	9.92	-0.3	1,883	-0.02%
2020/09/07	0.1	10.05	17	9.84	9.96	-16.9	1,897	-0.89%
2020/09/04	0.3	9.74	0	0.00	9.68	0.3	1,875	0.02%
2020/09/03	2.2	9.68	2	9.65	9.68	0.2	1,877	0.01%
2020/09/02	5.3	9.61	4	9.62	9.60	1.3	1,880	0.07%
2020/09/01	0.2	9.85	0	0.00	9.73	0.2	1,876	0.01%
2020/08/31	0.3	9.78	0.2	9.78	9.72	0.1	1,904	0.00%
2020/08/28	0.4	9.69	0	0.00	9.63	0.4	1,897	0.02%
2020/08/27	3.6	9.67	0	0.00	9.62	3.6	1,906	0.19%
2020/08/26	1.3	9.59	0	0.00	9.69	1.3	1,899	0.07%
2020/08/24	1.1	9.42	0	0.00	9.42	1.1	1,869	0.06%
2020/08/21	0.4	9.42	0	0.00	9.42	0.4	1,873	0.02%
2020/08/19	0.4	9.53	0	0.00	9.48	0.4	1,840	0.02%
2020/08/18	0.2	9.50	0	0.00	9.47	0.2	1,821	0.01%
2020/08/17	1.3	9.36	0	0.00	9.39	1.3	1,805	0.07%
2020/08/14	0.3	9.31	0	0.00	9.28	0.3	1,811	0.02%
2020/08/13	0.3	9.26	0	0.00	9.18	0.3	1,805	0.02%
2020/08/12	0.2	9.24	0	0.00	9.18	0.2	1,817	0.01%
2020/08/11	0.2	9.32	0	0.00	9.20	0.2	1,804	0.01%
2020/08/10	0.3	9.10	0	0.00	9.07	0.3	1,765	0.02%
2020/08/07	1.1	9.08	0	0.00	9.05	1.1	1,782	0.06%
2020/08/06	2.5	9.08	0	0.00	9.08	2.5	1,780	0.14%
2020/08/05	1.1	9.15	0	0.00	9.05	1.1	1,785	0.06%
2020/08/04	0.4	9.08	0	0.00	9.05	0.4	1,797	0.02%
2020/08/03	0.3	9.04	0	0.00	9.01	0.3	1,805	0.02%
2020/07/31	0.1	9.16	0	0.00	9.05	0.1	1,842	0.00%
2020/07/30	3.5	9.04	0	0.00	9.07	3.5	1,862	0.19%
2020/07/29	0.1	9.15	0	0.00	9.09	0.1	1,861	0.01%
2020/07/28	0.4	9.01	0	0.00	9.00	0.4	1,882	0.02%
2020/07/27	0.1	9.20	0.1	9.20	9.11	-0.1	1,899	0.00%
2020/07/24	1.7	9.46	0	0.00	9.39	1.7	1,935	0.09%
2020/07/23	0.3	9.57	0	0.00	9.52	0.3	1,938	0.02%
2020/07/22	0.3	9.61	0	0.00	9.61	0.3	2,018	0.02%
2020/07/21	0.4	9.60	2	9.52	9.60	-1.6	2,017	-0.08%
2020/07/20	0.4	9.53	0	0.00	9.45	0.4	2,004	0.02%
2020/07/17	2.2	9.55	0	0.00	9.54	2.2	1,997	0.11%
2020/07/16	0.4	9.78	0	0.00	9.76	0.4	1,968	0.02%
2020/07/15	0.4	9.61	0	0.00	9.59	0.4	1,925	0.02%
2020/07/14	0.6	9.61	0	0.00	9.56	0.6	1,936	0.03%
2020/07/13	2	9.71	0	0.00	9.61	2	1,951	0.10%
2020/07/10	1.1	9.49	0	0.00	9.43	1.1	1,963	0.06%
2020/07/09	0.3	9.75	5	9.65	9.65	-4.7	1,950	-0.24%
2020/07/08	0.6	9.74	0	0.00	9.67	0.6	1,946	0.03%
2020/07/07	0.9	9.73	0	0.00	9.68	0.9	1,958	0.05%
2020/07/06	0.7	9.80	0	0.00	9.75	0.7	1,960	0.04%
2020/07/03	0.8	9.78	0.2	9.78	9.74	0.5	1,935	0.03%
2020/07/02	0.7	9.37	0	0.00	9.34	0.7	1,852	0.04%
2020/07/01	0.1	9.30	0	0.00	9.22	0.1	1,851	0.01%
2020/06/30	1.4	9.18	0	0.00	9.15	1.4	1,841	0.08%
2020/06/29	0.3	9.27	0	0.00	9.14	0.3	1,854	0.02%
2020/06/24	0.1	9.41	0	0.00	9.28	0.1	1,845	0.01%
2020/06/22	0.3	9.50	0	0.00	9.44	0.3	1,850	0.02%
2020/06/19	0.1	9.40	0	0.00	9.24	0.1	1,841	0.01%
2020/06/18	0.3	9.26	0	0.00	9.21	0.3	1,773	0.02%
2020/06/17	0.3	9.21	0	0.00	9.15	0.3	1,765	0.02%
2020/06/16	1.4	8.95	0	0.00	9.06	1.4	1,776	0.08%
2020/06/15	1.9	8.88	0	0.00	8.85	1.9	1,788	0.11%
2020/06/11	0.3	9.16	24	9.08	9.06	-23.7	1,836	-1.29%
2020/06/10	0.2	9.38	0	0.00	9.38	0.2	1,834	0.01%
2020/06/09	0.1	9.32	0	0.00	9.22	0.1	1,861	0.01%
2020/06/08	0.6	9.35	0.2	9.35	9.34	0.4	1,893	0.02%
2020/06/05	2.1	9.30	0	0.00	9.27	2.1	1,875	0.11%
2020/06/04	5.3	9.00	0	0.00	9.09	5.3	1,861	0.28%
2020/06/03	1.4	8.95	0	0.00	8.96	1.4	1,866	0.08%
2020/06/02	5.7	8.88	0	0.00	8.90	5.7	1,848	0.31%
2020/06/01	1.5	8.93	0	0.00	8.88	1.5	1,846	0.08%
2020/05/29	1.3	8.82	0	0.00	8.78	1.3	1,843	0.07%
2020/05/28	0.1	8.88	0	0.00	8.79	0.1	1,836	0.01%
2020/05/27	1.1	8.75	0	0.00	8.81	1.1	1,833	0.06%
2020/05/26	0.3	8.68	0	0.00	8.63	0.3	1,800	0.01%
2020/05/25	0.1	8.64	0	0.00	8.59	0.1	1,773	0.01%
2020/05/22	0.1	8.69	0	0.00	8.63	0.1	1,746	0.00%
2020/05/21	0.2	8.70	0	0.00	8.67	0.2	1,730	0.01%
2020/05/20	0.1	8.68	0	0.00	8.63	0.1	1,684	0.01%
2020/05/19	1.2	8.67	0	0.00	8.65	1.2	1,666	0.07%
2020/05/18	0.5	8.63	0	0.00	8.63	0.5	1,656	0.03%
2020/05/15	0.2	8.60	0	0.00	8.55	0.2	1,654	0.01%
2020/05/13	1.1	8.75	0	0.00	8.75	1.1	1,615	0.07%
2020/05/12	24.1	8.84	0	0.00	8.84	24.1	1,604	1.50%
2020/05/08	0.3	8.80	0	0.00	8.79	0.3	1,565	0.02%
2020/05/07	0.2	8.80	0	0.00	8.75	0.2	1,560	0.01%
2020/05/06	0.1	8.82	0	0.00	8.77	0.1	1,514	0.01%
2020/05/04	1.1	9.00	0	0.00	8.89	1.1	1,483	0.07%
2020/04/30	0.1	9.19	0	0.00	9.19	0.1	1,462	0.00%
2020/04/29	0.2	8.99	0	0.00	8.99	0.2	1,440	0.01%
2020/04/23	0.2	8.65	0	0.00	8.68	0.2	1,291	0.02%
2020/04/22	0.1	8.60	0	0.00	8.60	0.1	1,288	0.01%
2020/04/20	0.3	8.91	0	0.00	8.94	0.3	1,290	0.02%
2020/04/17	0.2	8.86	0	0.00	8.86	0.2	1,286	0.01%
2020/04/16	0.3	8.85	0	0.00	8.77	0.3	1,259	0.02%
2020/04/15	1	8.83	0	0.00	9.00	1	1,255	0.08%
2020/04/14	0.1	8.63	0	0.00	8.63	0.1	1,230	0.01%
2020/04/13	0.4	8.61	0	0.00	8.57	0.4	1,223	0.03%
2020/04/09	0.1	8.44	0	0.00	8.38	0.1	1,195	0.01%
2020/04/08	0.3	8.36	0	0.00	8.34	0.3	1,172	0.03%
2020/04/07	0	8.19	0	0.00	8.14	0	1,151	0.00%
2020/04/06	0.3	8.10	0	0.00	8.09	0.3	1,151	0.02%
2020/03/27	0	8.21	0	0.00	8.16	0	1,125	0.00%
2020/03/23	0	7.73	0	0.00	7.67	0	1,209	0.00%
2020/03/20	0.1	7.93	0	0.00	7.92	0.1	1,203	0.01%
2020/03/18	0	0.00	1	8.23	8.20	-1	1,135	-0.09%
2020/03/17	14	8.50	26	8.34	8.20	-12	1,106	-1.08%
2020/03/16	0.3	8.95	0	0.00	8.91	0.3	1,049	0.02%
2020/03/13	26.2	9.17	38	9.23	9.20	-11.8	1,013	-1.16%
2020/03/12	0.2	9.90	0	0.00	9.85	0.2	971	0.02%
2020/03/10	0.2	10.25	0	0.00	10.25	0.2	913	0.03%
2020/03/09	2.2	10.50	0	0.00	10.40	2.2	893	0.24%
2020/03/06	0.2	10.70	0	0.00	10.65	0.2	877	0.03%
2020/03/05	0.1	10.90	0	0.00	10.70	0.1	877	0.01%
2020/03/04	2.1	10.52	0	0.00	10.65	2.1	876	0.24%
2020/03/03	0.2	10.70	0	0.00	10.60	0.2	864	0.02%
2020/02/27	0	10.85	0	0.00	10.70	0	844	0.01%
2020/02/26	0	10.90	0	0.00	10.80	0	834	0.00%
2020/02/21	0.3	10.95	0	0.00	10.95	0.3	831	0.04%
2020/02/20	0.4	11.10	0	0.00	11.00	0.4	833	0.04%
2020/02/19	0	11.05	0	0.00	11.05	0	836	0.01%
2020/02/17	0.2	10.95	0	0.00	10.80	0.2	824	0.02%
2020/02/14	0.2	11.00	0	0.00	10.85	0.2	819	0.02%
2020/02/13	0.1	10.85	0	0.00	10.85	0.1	815	0.01%
2020/02/12	0.2	10.85	0	0.00	10.75	0.2	820	0.02%
2020/02/10	0.3	10.70	0	0.00	10.55	0.3	819	0.04%
2020/02/05	0.4	10.80	0	0.00	10.70	0.4	812	0.05%
2020/02/04	0.1	10.80	0	0.00	10.70	0.1	812	0.01%
2020/02/03	13.5	10.55	0	0.00	10.55	13.5	805	1.68%
2020/01/30	25	11.05	0	0.00	10.90	25	775	3.22%
2020/01/20	3	11.45	0	0.00	11.45	3	739	0.41%
2020/01/17	0.4	11.55	0	0.00	11.45	0.4	738	0.05%
2020/01/13	0	0.00	1	11.50	11.55	-1	744	-0.13%
2020/01/08	0.2	11.65	0	0.00	11.55	0.2	750	0.03%
2019/12/23	10	11.65	0	0.00	11.60	10	848	1.18%
2019/12/20	1.5	11.73	0	0.00	11.55	1.5	827	0.18%
2019/11/05	0.2	12.10	0	0.00	12.10	0.2	954	0.02%
2019/10/03	1	11.80	0	0.00	11.80	1	1,072	0.09%
2019/09/26	2	11.90	0	0.00	11.95	2	1,116	0.18%
2019/09/18	3	12.10	0	0.00	12.10	3	1,023	0.29%
2019/09/09	5	12.15	0	0.00	12.15	5	1,063	0.47%
2019/09/03	0	0.00	3	12.05	12.05	-3	1,024	-0.29%
2019/08/29	5	12.00	0	0.00	12.00	5	987	0.51%
2019/08/21	2	12.30	0	0.00	12.30	2	961	0.21%
2019/08/20	0	0.00	1	12.25	12.30	-1	969	-0.10%
2019/07/18	2	12.70	0	0.00	12.75	2	1,011	0.20%
2019/07/09	0	0.00	5	13.20	13.25	-5	1,122	-0.45%
2019/07/05	5	13.00	0	0.00	13.00	5	1,049	0.48%
2019/07/02	25	12.99	20	13.05	13.00	5	1,024	0.49%
2019/06/17	5	12.45	0	0.00	12.50	5	861	0.58%
2019/06/14	12	12.40	0	0.00	12.35	12	863	1.39%
2019/06/03	0	0.00	3	12.55	12.55	-3	875	-0.34%
2019/05/14	3	12.30	0	0.00	12.35	3	919	0.33%
2019/05/13	2	12.30	0	0.00	12.30	2	918	0.22%
2019/05/10	3	12.35	0	0.00	12.35	3	924	0.32%
2019/05/09	0	0.00	3	12.45	12.45	-3	902	-0.33%
2019/05/06	2	12.65	0	0.00	12.50	2	927	0.22%
2019/04/19	5	12.70	5	12.85	12.60	0	940	0.00%
2019/04/17	61	12.60	25	12.45	12.45	36	906	3.97%
2019/04/15	7	12.67	0	0.00	12.60	7	837	0.84%
2019/04/12	1	12.80	0	0.00	12.85	1	784	0.13%
2019/04/03	25	12.94	0	0.00	12.95	25	750	3.33%
2019/03/26	1	12.85	0	0.00	12.90	1	757	0.13%
2019/03/21	0	0.00	6	13.05	13.05	-6	759	-0.79%
2019/03/08	6	13.05	0	0.00	13.05	6	815	0.74%
2019/02/27	0	0.00	2	13.35	13.35	-2	833	-0.24%
2019/02/26	2	13.50	0	0.00	13.45	2	855	0.23%
2019/02/25	0	0.00	2	13.55	13.55	-2	858	-0.23%
2019/02/22	2	13.45	2	13.50	13.45	0	858	0.00%
2019/02/20	2	13.35	0	0.00	13.35	2	846	0.24%
2019/02/19	0	0.00	2	13.30	13.30	-2	844	-0.24%
2019/02/14	2	13.20	2	13.25	13.20	0	838	0.00%
2019/02/11	2	13.00	0	0.00	13.10	2	884	0.23%
2019/01/23	0	0.00	1	12.65	12.75	-1	874	-0.11%
2019/01/22	0	0.00	10	12.65	12.70	-10	888	-1.13%
2019/01/15	10	12.70	0	0.00	12.70	10	946	1.06%
2019/01/07	0	0.00	2	12.20	12.25	-2	969	-0.21%
2018/11/30	0	0.00	2	12.75	12.75	-2	1,954	-0.10%
2018/11/16	2	12.55	0	0.00	12.55	2	1,949	0.10%
2018/11/13	2	12.20	0	0.00	12.50	2	2,029	0.10%
2018/11/12	5	12.62	0	0.00	12.50	5	2,053	0.24%
2018/11/09	4	12.93	0	0.00	12.85	4	2,059	0.19%
2018/11/07	2	13.10	0	0.00	13.20	2	2,288	0.09%
2018/11/02	0	0.00	1	13.20	13.25	-1	2,396	-0.04%
2018/10/30	1	13.10	0	0.00	13.10	1	2,426	0.04%
2018/10/24	2	13.08	3	13.32	13.30	-1	2,465	-0.04%
2018/10/19	2	13.10	0	0.00	13.20	2	2,467	0.08%
2018/10/17	0	0.00	4	13.36	13.30	-4	2,451	-0.16%
2018/10/16	2	13.28	1	13.35	13.25	1	2,436	0.04%
2018/10/15	1	13.40	0	0.00	13.35	1	2,407	0.04%
2018/10/12	5	13.25	0	0.00	13.40	5	2,374	0.21%
2018/10/11	8	13.27	15	13.25	13.25	-7	2,347	-0.30%
2018/10/09	3	13.95	0	0.00	13.90	3	2,285	0.13%
2018/10/08	2	14.00	0	0.00	13.90	2	2,267	0.09%
2018/09/28	1	14.15	0	0.00	14.25	1	2,033	0.05%
2018/09/27	4	14.19	0	0.00	14.15	4	2,030	0.20%
2018/09/26	2	14.40	0	0.00	14.40	2	1,976	0.10%
2018/09/21	1	14.35	1	14.30	14.50	0	1,943	0.00%
2018/09/20	0	0.00	75	14.50	14.40	-75	1,886	-3.98%
2018/09/19	0	0.00	4	14.05	14.15	-4	1,752	-0.23%
2018/09/12	0	0.00	98	13.41	13.35	-98	1,556	-6.30%
2018/09/11	10	13.55	20	13.50	13.55	-10	1,537	-0.65%
2018/09/07	0	0.00	1	13.65	13.55	-1	1,522	-0.07%
2018/09/03	0	0.00	2	13.55	13.55	-2	1,490	-0.13%
2018/08/31	0	0.00	4	13.55	13.50	-4	1,476	-0.27%
2018/08/20	5	13.55	0	0.00	13.60	5	1,466	0.34%
2018/08/17	3	13.50	3	13.55	13.55	0	1,424	0.00%
2018/08/16	5	13.40	0	0.00	13.30	5	1,381	0.36%
2018/08/15	10	13.67	7	13.96	13.20	3	1,346	0.22%
2018/08/06	1	12.90	1	12.80	12.90	0	1,004	0.00%
2018/08/03	0	0.00	1	12.95	12.90	-1	990	-0.10%
2018/08/01	0	0.00	2	12.50	12.50	-2	917	-0.22%
2018/07/19	0	0.00	1	12.20	12.20	-1	914	-0.11%
2018/07/13	0	0.00	1	12.10	12.10	-1	910	-0.11%
2018/07/09	5	12.05	0	0.00	12.05	5	948	0.53%
2018/07/06	5	12.40	0	0.00	12.40	5	946	0.53%
2018/07/04	1	12.55	0	0.00	12.55	1	1,013	0.10%
2018/07/02	2	12.65	0	0.00	12.60	2	999	0.20%
2018/06/28	0	0.00	3	12.50	12.50	-3	983	-0.31%
2018/06/26	0	0.00	2	12.65	12.65	-2	970	-0.21%
2018/06/20	4	12.60	0	0.00	12.60	4	939	0.43%
2018/06/15	5	12.55	6	12.65	12.65	-1	945	-0.11%
2018/06/14	5	12.65	5	12.65	12.65	0	915	0.00%
2018/06/13	1	12.80	0	0.00	12.80	1	912	0.11%
2018/06/08	1	12.95	0	0.00	12.95	1	997	0.10%
2018/06/05	0	0.00	11	12.95	12.95	-11	1,004	-1.10%
2018/05/31	0	0.00	2	12.85	12.85	-2	936	-0.21%
2018/05/28	6	12.69	0	0.00	12.65	6	923	0.65%
2018/05/24	3	12.67	2	12.65	12.60	1	920	0.11%
2018/05/23	8	12.65	8	12.70	12.65	0	916	0.00%
2018/05/17	2	12.75	0	0.00	12.60	2	912	0.22%
2018/05/14	10	12.73	10	12.90	12.90	0	923	0.00%
2018/05/11	0	0.00	8	12.60	12.60	-8	907	-0.88%
2018/05/09	4	12.55	4	12.51	12.50	0	889	0.00%
2018/05/08	0	0.00	0.7	12.55	12.60	-0.7	885	-0.08%
2018/05/04	1	12.70	0	0.00	12.60	1	880	0.11%
2018/04/30	2	12.63	0	0.00	12.60	2	875	0.23%
2018/04/25	25	12.78	0	0.00	12.80	25	863	2.90%
2018/04/24	2	12.85	0	0.00	12.80	2	857	0.23%
2018/04/17	0	0.00	2	13.05	12.90	-2	855	-0.23%
2018/04/16	1	13.05	0	0.00	13.00	1	847	0.12%
2018/04/13	0	0.00	2	13.05	13.05	-2	836	-0.24%
2018/04/12	0	0.00	1	13.10	13.20	-1	831	-0.12%
2018/04/10	1	13.25	0	0.00	13.10	1	832	0.12%
2018/03/31	0	0.00	1	13.10	13.10	-1	785	-0.13%
2018/03/29	0	0.00	1	13.05	13.00	-1	790	-0.13%
2018/03/28	1	13.05	0	0.00	13.00	1	786	0.13%
2018/03/21	0	0.00	2	13.10	13.00	-2	799	-0.25%
2018/03/13	0	0.00	1	13.25	13.25	-1	719	-0.14%
2018/03/01	0	0.00	2	13.45	13.60	-2	715	-0.28%
2018/02/09	5	13.00	0	0.00	13.10	5	728	0.69%
2018/02/06	1	13.45	2	13.15	13.20	-1	720	-0.14%
2018/02/01	0	0.00	3	13.90	13.80	-3	719	-0.42%
2018/01/19	0	0.00	2	13.95	13.95	-2	770	-0.26%
2018/01/08	0	0.00	1	14.10	14.05	-1	813	-0.12%
2018/01/03	11	14.15	23	14.25	14.10	-12	921	-1.30%
2018/01/02	0	0.00	2	13.95	14.00	-2	866	-0.23%