泰銘 (9927)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
79.8
漲跌
▲0.3
漲幅
+0.38%
成交量
724張
產業
上市其他類股▲0.63%
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	80.00	79.20	0	1,026	0.00%
2024/05/10	0	0.00	1	80.70	80.40	-1	1,010	-0.10%
2024/05/07	1	85.30	0	0.00	84.00	1	963	0.10%
2024/05/02	0	0.00	6	75.72	75.20	-6	784	-0.77%
2024/04/30	0	0.00	5	75.10	74.90	-5	782	-0.64%
2024/04/26	5	73.60	0	0.00	73.20	5	779	0.64%
2024/04/24	0	0.00	2	74.10	73.50	-2	784	-0.25%
2024/04/16	4	72.33	0	0.00	72.30	4	829	0.48%
2024/04/15	3	74.00	0	0.00	74.00	3	814	0.37%
2024/04/11	0	0.00	3	75.60	74.50	-3	807	-0.37%
2024/04/01	3	74.50	0	0.00	74.30	3	733	0.41%
2024/03/27	0	0.00	1	75.50	75.40	-1	720	-0.14%
2024/03/26	1	73.80	0	0.00	73.70	1	713	0.14%
2024/03/20	0.1	75.00	0	0.00	75.00	0.1	644	0.01%
2024/03/19	0.1	75.10	0	0.00	74.70	0.1	648	0.01%
2024/03/18	1	74.00	1	73.10	75.40	0	644	0.00%
2024/03/15	1	75.60	0	0.00	76.60	1	632	0.16%
2024/02/16	0	0.00	0.1	70.20	70.50	-0.1	843	-0.01%
2024/01/25	0	0.00	1	67.20	67.30	-1	945	-0.11%
2024/01/22	0.1	65.00	0	0.00	65.60	0.1	941	0.01%
2024/01/16	0.1	65.85	0	0.00	65.00	0.1	937	0.01%
2024/01/11	0	0.00	10	66.00	66.30	-10	927	-1.08%
2024/01/03	1	70.60	0	0.00	69.90	1	995	0.10%
2023/12/22	0	0.00	1	70.20	70.40	-1	1,024	-0.10%
2023/12/15	1	71.20	0	0.00	70.80	1	1,173	0.09%
2023/12/11	1	72.30	1	73.60	74.50	0	1,178	0.00%
2023/12/04	0	0.00	0.2	70.30	70.40	-0.2	1,160	-0.01%
2023/11/30	2.2	70.38	6.1	70.52	71.60	-3.9	1,173	-0.33%
2023/11/29	1	70.70	0.1	70.70	69.60	0.9	1,163	0.08%
2023/11/28	1	67.70	0.3	68.10	68.60	0.8	1,154	0.06%
2023/11/27	2	68.80	0	0.00	68.00	2	1,149	0.17%
2023/11/22	0	67.60	0	0.00	67.80	0	1,153	0.00%
2023/11/16	0.3	67.90	0	0.00	67.70	0.3	1,164	0.02%
2023/11/15	3	68.60	3.1	68.77	68.80	-0.1	1,149	-0.01%
2023/11/14	10	63.70	0	0.00	65.00	10	1,111	0.90%
2023/11/13	2	62.70	2.1	62.80	62.70	-0.1	1,091	-0.01%
2023/11/06	0	56.80	0	0.00	57.70	0	1,226	0.00%
2023/11/03	0.1	56.30	0	0.00	56.40	0.1	1,281	0.00%
2023/10/23	0	0.00	8	55.90	55.90	-8	2,052	-0.39%
2023/10/16	0	0.00	1.1	59.89	59.80	-1.1	1,989	-0.05%
2023/10/13	0	0.00	0	59.40	59.30	0	1,980	0.00%
2023/10/12	0	57.20	0	0.00	58.50	0	1,958	0.00%
2023/09/27	0	54.10	0	0.00	53.80	0	1,925	0.00%
2023/09/26	0	54.50	0	0.00	54.90	0	1,912	0.00%
2023/09/22	0.1	58.80	0	0.00	58.60	0.1	1,817	0.01%
2023/09/21	0	0.00	0.3	60.00	59.60	-0.3	1,784	-0.02%
2023/09/18	0	0.00	0	61.90	62.00	0	1,725	0.00%
2023/09/14	0.1	60.90	1	60.70	60.60	-0.9	1,691	-0.05%
2023/09/06	0	62.00	1	62.00	62.00	-1	1,559	-0.06%
2023/09/05	0	60.34	1.2	60.32	60.80	-1.2	1,534	-0.08%
2023/09/04	1	59.90	0.2	59.90	59.70	0.8	1,515	0.05%
2023/08/23	0	0.00	0.1	56.90	57.00	-0.1	1,397	-0.01%
2023/08/22	0	0.00	4	56.08	56.20	-4	1,372	-0.29%
2023/08/21	2	55.25	0	0.00	55.70	2	1,351	0.15%
2023/08/18	2	54.80	0	0.00	54.60	2	1,335	0.15%
2023/08/17	1.4	55.18	0	0.00	56.10	1.4	1,308	0.11%
2023/08/16	1	52.80	3	54.53	54.90	-2	1,271	-0.16%
2023/08/14	1	52.80	0	0.00	53.00	1	1,208	0.08%
2023/08/09	1.1	54.86	0	0.00	55.10	1.1	1,056	0.10%
2023/08/08	17.1	57.86	19	56.95	56.90	-1.9	999	-0.19%
2023/08/07	5.2	56.25	6	56.68	56.80	-0.8	898	-0.09%
2023/08/04	3	58.20	0	0.00	58.20	3	706	0.42%
2023/08/02	1	64.60	1	64.60	64.60	0	675	0.00%
2023/08/01	1	57.40	3	58.60	58.80	-2	602	-0.33%
2023/07/31	2	54.25	1.4	54.51	53.50	0.6	449	0.13%
2023/07/28	1	52.60	0	0.00	52.70	1	288	0.35%
2023/07/20	0	0.00	0.5	47.63	47.85	-0.5	224	-0.22%
2023/07/19	0	0.00	0	47.40	47.40	0	224	0.00%
2023/07/05	0	0.00	0.4	45.60	45.60	-0.4	251	-0.15%
2023/07/04	0	0.00	0.4	45.60	45.60	-0.4	252	-0.17%
2023/06/28	0	0.00	1	45.35	45.50	-1	259	-0.38%
2023/06/07	0	0.00	0	45.90	46.00	0	314	0.00%
2023/05/16	0	45.10	0	0.00	45.15	0	301	0.00%
2023/05/11	0.5	44.50	0	0.00	44.30	0.5	292	0.17%
2023/04/12	0	0.00	1	45.00	45.00	-1	204	-0.49%
2023/03/20	2	40.85	2	40.73	40.70	0	121	0.00%
2022/12/21	0	0.00	1	36.95	36.95	-1	129	-0.77%
2022/12/02	0	0.00	2	37.60	37.55	-2	156	-1.28%
2022/09/26	1	34.30	0	0.00	34.30	1	406	0.25%
2022/09/19	1	35.20	0	0.00	35.35	1	414	0.24%
2022/09/16	1	35.90	0	0.00	35.75	1	414	0.25%
2022/08/25	1	42.85	0	0.00	42.55	1	318	0.31%
2022/08/23	0	43.00	0	0.00	42.95	0	302	0.01%
2022/08/02	0	0.00	2	40.08	40.10	-2	383	-0.52%
2022/05/31	0	0.00	1	44.90	45.10	-1	721	-0.14%
2022/05/12	5	43.15	6	43.93	42.00	-1	662	-0.15%
2022/05/10	1	46.35	0	0.00	46.65	1	608	0.16%
2022/05/05	1	47.70	0	0.00	47.80	1	591	0.17%
2022/04/28	2	46.05	2	45.70	46.05	0	573	0.00%
2022/04/27	1	45.60	0	0.00	45.60	1	569	0.18%
2022/04/19	1	47.95	1	47.70	47.90	0	527	0.00%
2022/04/12	1	47.70	0	0.00	47.20	1	497	0.20%
2022/04/07	0	0.00	0.6	47.47	46.30	-0.6	453	-0.13%
2022/03/25	0.6	47.17	0	0.00	46.65	0.6	354	0.16%
2021/12/06	0.6	38.95	0	0.00	38.80	0.6	365	0.16%
2021/11/24	3	34.00	0	0.00	34.00	3	362	0.83%
2021/08/09	0	0.00	0	38.65	38.30	0	1,720	0.00%
2021/08/04	0	42.05	0	0.00	41.65	0	1,761	0.00%
2021/08/02	1	40.60	0	0.00	40.60	1	1,924	0.05%
2021/07/30	12	41.75	0	0.00	41.60	12	1,977	0.61%
2021/07/27	0	0.00	0	44.95	43.85	0	1,960	0.00%
2021/07/26	0	45.10	0	0.00	44.90	0	1,949	0.00%
2021/07/23	0	44.15	3	44.28	44.35	-3	1,922	-0.16%
2021/07/22	2	44.00	0	0.00	44.35	2	1,902	0.11%
2021/07/21	0	0.00	3.2	41.99	42.35	-3.2	1,881	-0.17%
2021/07/20	1	43.30	0	0.00	43.00	1	1,848	0.05%
2021/07/07	0	0.00	6	39.75	39.55	-6	1,585	-0.38%
2021/07/06	6	39.54	0	0.00	39.50	6	1,558	0.38%
2021/06/30	0	0.00	12.3	38.70	38.25	-12.3	1,453	-0.84%
2021/06/28	1	36.85	2	36.93	37.40	-1	1,348	-0.07%
2021/06/25	2	37.43	0	0.00	37.50	2	1,281	0.16%
2021/06/24	10	36.08	0	0.00	35.40	10	1,237	0.81%
2021/06/02	0	0.00	6	32.90	33.20	-6	1,053	-0.57%
2021/05/10	7	35.89	2	35.65	35.30	5	758	0.66%
2021/05/07	1	34.15	0	0.00	34.20	1	625	0.16%
2021/04/26	0	0.00	1	31.00	31.00	-1	396	-0.25%
2021/04/20	0.3	30.80	0	0.00	30.80	0.3	344	0.07%
2021/03/18	1	29.80	0	0.00	29.95	1	273	0.37%
2021/03/17	0	0.00	10	29.70	29.75	-10	274	-3.65%
2021/02/25	1	30.80	0	0.00	31.00	1	263	0.38%
2021/01/06	0	0.00	1	31.00	30.55	-1	210	-0.48%
2020/11/30	1	30.55	0	0.00	30.50	1	109	0.91%
2020/08/26	0	0.00	0.1	28.75	28.75	-0.1	162	-0.03%
2020/07/27	0	0.00	1	30.10	29.90	-1	136	-0.74%
2020/06/11	1	29.70	0	0.00	29.70	1	190	0.53%
2020/06/08	0	0.00	4	30.25	30.55	-4	205	-1.95%
2020/05/26	1	29.70	0	0.00	29.75	1	216	0.46%
2020/05/11	5	29.95	0	0.00	29.95	5	220	2.26%
2020/05/07	0	0.00	2	30.65	31.05	-2	205	-0.97%
2020/02/17	0	0.00	2	31.10	31.15	-2	168	-1.18%
2020/02/11	0	0.00	1	30.85	30.85	-1	187	-0.53%
2019/11/11	0	0.00	1	33.20	32.85	-1	228	-0.44%
2019/11/08	1	32.90	0	0.00	33.00	1	225	0.44%
2019/04/08	1	31.90	0	0.00	31.95	1	145	0.69%
2018/10/26	0	0.00	2	31.05	30.85	-2	363	-0.55%
2018/10/24	0	0.00	12	31.15	31.05	-12	363	-3.30%
2018/10/23	5	31.50	0	0.00	31.55	5	359	1.39%
2018/10/22	0	0.00	1	32.05	32.20	-1	357	-0.28%
2018/10/19	2	31.60	0	0.00	31.80	2	358	0.56%
2018/10/18	6	32.80	0	0.00	32.80	6	328	1.82%
2018/10/17	0	0.00	5	33.20	33.20	-5	330	-1.51%
2018/10/15	7	32.31	0	0.00	32.35	7	324	2.16%
2018/08/16	0	0.00	20	38.80	39.00	-20	299	-6.67%
2018/08/14	1	38.95	0	0.00	39.00	1	262	0.38%
2018/08/13	0	0.00	3	39.45	39.40	-3	246	-1.22%
2018/08/07	0	0.00	6	39.85	39.80	-6	238	-2.51%
2018/08/01	0	0.00	5	39.80	39.75	-5	263	-1.90%
2018/07/27	0	0.00	2	39.65	39.65	-2	260	-0.77%
2018/07/26	0	0.00	5	39.50	39.50	-5	259	-1.93%
2018/07/25	0	0.00	5	39.50	39.40	-5	261	-1.91%
2018/07/24	0	0.00	2	39.25	39.30	-2	259	-0.77%
2018/07/13	2	38.85	0	0.00	38.85	2	267	0.75%
2018/06/19	5	39.55	0	0.00	39.50	5	343	1.46%
2018/06/13	5	39.95	5	40.45	39.90	0	345	0.00%
2018/06/06	0	0.00	8	39.72	40.00	-8	323	-2.48%
2018/05/28	0	0.00	3	39.30	39.30	-3	334	-0.90%
2018/05/25	0	0.00	5	39.20	39.15	-5	335	-1.49%
2018/05/24	1	38.95	0	0.00	38.95	1	338	0.29%
2018/05/17	0	0.00	3	38.85	38.80	-3	353	-0.85%
2018/05/14	3	38.50	0	0.00	38.75	3	368	0.81%
2018/05/11	5	38.30	0	0.00	38.75	5	367	1.36%
2018/05/10	0	0.00	5	39.80	39.75	-5	345	-1.45%
2018/05/03	3	39.60	0	0.00	39.60	3	354	0.85%
2018/05/02	2	39.70	0	0.00	39.70	2	359	0.56%
2018/04/27	0	0.00	5	39.70	39.60	-5	369	-1.35%
2018/04/25	0	0.00	2	39.90	39.75	-2	373	-0.54%
2018/04/23	0	0.00	5	40.22	40.25	-5	375	-1.33%
2018/04/17	0	0.00	9	40.10	40.00	-9	394	-2.28%
2018/04/09	0	0.00	5	40.40	40.40	-5	446	-1.12%
2018/04/03	0	0.00	2	40.40	40.25	-2	448	-0.45%
2018/03/30	11	40.02	0	0.00	40.00	11	440	2.50%
2018/03/28	25	40.44	25	40.82	40.05	0	426	0.00%
2018/03/27	2	39.10	0	0.00	39.40	2	375	0.53%
2018/03/26	15	38.96	0	0.00	39.30	15	372	4.03%
2018/03/23	8	39.15	0	0.00	39.40	8	365	2.19%
2018/03/21	10	39.52	0	0.00	39.75	10	362	2.76%
2018/03/20	2	39.60	0	0.00	39.80	2	354	0.56%
2018/03/16	0	0.00	5	39.85	39.85	-5	351	-1.42%
2018/03/15	0	0.00	5	39.75	39.75	-5	349	-1.43%
2018/03/14	4	39.35	0	0.00	39.50	4	349	1.15%
2018/03/12	13	39.35	0	0.00	39.25	13	357	3.63%
2018/03/09	1	39.60	0	0.00	39.50	1	356	0.28%
2018/03/08	8	39.59	0	0.00	39.60	8	356	2.25%
2018/03/05	0	0.00	3	40.00	39.90	-3	360	-0.83%
2018/03/02	6	39.45	0	0.00	39.55	6	357	1.68%
2018/03/01	0	0.00	4	40.00	40.00	-4	356	-1.12%
2018/02/23	0	0.00	6	39.55	39.45	-6	352	-1.70%
2018/02/22	4	39.15	0	0.00	39.40	4	353	1.13%
2018/02/09	2	38.50	0	0.00	38.65	2	346	0.58%
2018/01/18	3	39.85	0	0.00	39.90	3	326	0.92%
2018/01/17	2	39.80	0	0.00	40.00	2	329	0.61%
2018/01/16	4	39.90	0	0.00	40.00	4	329	1.22%
2018/01/11	13	40.05	0	0.00	40.10	13	377	3.45%
2018/01/09	0	0.00	1	40.70	40.35	-1	369	-0.27%
2018/01/08	0	0.00	5	40.45	40.80	-5	358	-1.40%
2018/01/05	0	0.00	12	40.23	40.05	-12	342	-3.50%
2018/01/04	0	0.00	10	40.18	40.10	-10	336	-2.97%
2018/01/03	5	39.75	10	40.23	39.80	-5	331	-1.51%
2018/01/02	4	39.35	0	0.00	39.60	4	324	1.23%