中鼎 (9933)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.40
漲跌
▼0.75
漲幅
-1.56%
成交量
3,468張
產業
上市其他類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	47.50	1.2	47.31	47.40	2.9	4,945	0.06%
2024/05/22	1.1	48.06	0	0.00	48.15	1.1	4,907	0.02%
2024/05/17	1	47.60	1	47.53	47.95	0	4,821	0.00%
2024/05/16	3	47.28	1.6	47.40	47.45	1.4	4,804	0.03%
2024/05/15	1	47.21	0.2	47.43	47.25	0.9	4,752	0.02%
2024/05/14	0	47.40	0	0.00	47.30	0	4,728	0.00%
2024/05/13	0	47.70	1	47.50	47.55	-1	4,674	-0.02%
2024/05/10	0.1	48.55	0	0.00	48.75	0.1	4,595	0.00%
2024/05/09	0	0.00	1	47.65	47.55	-1	4,531	-0.02%
2024/05/08	0.1	48.45	1.1	47.99	47.80	-1	4,488	-0.02%
2024/05/07	7	48.12	15	48.08	48.15	-8	4,414	-0.18%
2024/05/06	8.2	48.65	4	49.33	48.55	4.2	4,204	0.10%
2024/05/03	1.3	53.76	1	54.10	53.90	0.3	3,721	0.01%
2024/04/30	1	51.70	1	51.40	51.70	0	3,534	0.00%
2024/04/29	0.1	51.80	0	0.00	51.80	0.1	3,503	0.00%
2024/04/26	1	51.40	2	51.70	51.40	-1	3,455	-0.03%
2024/04/25	2.3	51.82	1	52.00	51.40	1.3	3,386	0.04%
2024/04/24	0.1	50.50	0	0.00	50.50	0.1	3,229	0.00%
2024/04/23	1	49.70	0	0.00	49.80	1	3,168	0.03%
2024/04/22	2	50.00	0.2	50.80	49.50	1.9	3,118	0.06%
2024/04/19	3.9	50.78	3	50.00	50.20	0.9	2,973	0.03%
2024/04/18	2.6	49.64	0	0.00	49.90	2.6	2,735	0.09%
2024/04/17	1	48.15	0	0.00	48.45	1	2,496	0.04%
2024/04/16	0	47.75	2.2	48.03	47.30	-2.1	2,449	-0.09%
2024/04/15	0.5	49.53	0	0.00	48.90	0.5	2,368	0.02%
2024/04/12	1	49.55	0	0.00	49.55	1	2,322	0.04%
2024/04/11	0.1	49.10	1	48.85	49.20	-1	2,276	-0.04%
2024/04/10	0.1	49.85	0.5	49.85	49.50	-0.5	2,213	-0.02%
2024/04/09	0	0.00	0.5	48.50	48.55	-0.5	2,082	-0.02%
2024/04/08	1	48.10	0	0.00	47.70	1	2,016	0.05%
2024/04/02	1	46.70	0.1	46.40	46.85	0.9	1,928	0.05%
2024/04/01	0.4	47.45	1	46.86	46.80	-0.6	1,897	-0.03%
2024/03/28	1	47.35	1.3	47.64	47.30	-0.3	1,846	-0.01%
2024/03/27	1	47.23	1	47.35	47.60	0	1,817	0.00%
2024/03/26	0.1	46.59	1	46.30	45.50	-0.9	1,677	-0.06%
2024/03/25	0	0.00	0.5	45.60	45.80	-0.5	1,636	-0.03%
2024/03/22	0	0.00	1	46.00	45.75	-1	1,643	-0.06%
2024/03/21	1.1	45.83	0	0.00	45.85	1.1	1,646	0.07%
2024/03/19	0	0.00	1	45.25	45.30	-1	1,585	-0.06%
2024/03/18	0.1	44.60	0	0.00	44.80	0.1	1,581	0.01%
2024/03/15	0	0.00	0.1	44.30	44.35	-0.1	1,577	-0.01%
2024/03/14	2	45.00	1	45.00	44.90	1	1,543	0.06%
2024/03/13	1.1	45.25	1	45.20	45.30	0.1	1,532	0.01%
2024/03/12	2.1	44.56	22	44.65	44.65	-19.9	1,491	-1.33%
2024/03/11	1.5	45.32	2	45.30	45.25	-0.5	1,465	-0.03%
2024/03/08	2.1	44.15	2	44.50	44.70	0.1	1,417	0.01%
2024/03/06	0.6	44.35	0	0.00	44.25	0.6	1,373	0.04%
2024/03/01	0	0.00	1	43.80	43.70	-1	1,382	-0.07%
2024/02/20	1	42.70	0	0.00	42.70	1	1,429	0.07%
2024/02/19	0.1	42.95	2	42.85	42.90	-1.9	1,459	-0.13%
2024/01/31	2	42.00	0	0.00	42.30	2	1,725	0.12%
2024/01/29	1	42.30	0	0.00	42.25	1	1,776	0.06%
2024/01/23	1	42.30	0	0.00	42.10	1	1,964	0.05%
2024/01/17	1	42.00	0	0.00	42.05	1	1,975	0.05%
2024/01/15	0.3	42.65	0	0.00	42.75	0.3	1,985	0.02%
2024/01/11	1	42.15	0	0.00	42.15	1	1,985	0.05%
2024/01/08	0.1	42.30	0	0.00	42.25	0.1	2,074	0.00%
2023/12/29	0.6	42.31	0	0.00	42.15	0.6	2,145	0.03%
2023/12/28	0.1	42.20	0	0.00	42.35	0.1	2,155	0.00%
2023/12/25	0.1	42.05	0	0.00	42.10	0.1	2,150	0.00%
2023/12/20	0.1	42.30	0	0.00	42.20	0.1	2,152	0.00%
2023/12/18	1	43.00	0	0.00	42.60	1	2,128	0.05%
2023/12/15	0.1	43.85	0	0.00	43.50	0.1	2,105	0.00%
2023/12/14	1	43.80	0	0.00	43.80	1	2,092	0.05%
2023/12/13	0.5	43.70	0	0.00	43.65	0.5	2,077	0.02%
2023/12/08	0.5	43.85	0	0.00	43.80	0.5	2,035	0.02%
2023/12/04	2	44.30	2	44.20	44.15	0	2,006	0.00%
2023/12/01	0	0.00	0.5	44.40	44.35	-0.5	2,046	-0.02%
2023/11/27	0.1	43.40	0	0.00	43.20	0.1	1,898	0.01%
2023/11/22	0	43.00	0	0.00	43.10	0	1,859	0.00%
2023/11/21	0	42.85	0	0.00	42.90	0	1,846	0.00%
2023/11/20	0.5	42.89	0	0.00	43.05	0.5	1,834	0.03%
2023/11/16	0	43.70	2	43.85	43.95	-2	1,819	-0.11%
2023/11/15	0	0.00	2.6	43.60	43.70	-2.6	1,790	-0.15%
2023/11/07	0	0.00	4	42.10	42.15	-4	1,540	-0.26%
2023/11/03	11.2	40.27	11.1	41.60	41.55	0.1	1,470	0.00%
2023/11/01	0.1	39.75	0	0.00	39.80	0.1	1,309	0.01%
2023/10/27	0	0.00	0.3	40.00	39.90	-0.3	1,326	-0.02%
2023/10/23	0.1	39.90	0	0.00	39.95	0.1	1,318	0.00%
2023/10/20	0.2	39.53	0	0.00	39.50	0.2	1,324	0.02%
2023/10/18	0.1	39.50	0	0.00	39.50	0.1	1,311	0.01%
2023/10/17	0.2	39.79	0	0.00	39.75	0.2	1,289	0.01%
2023/10/16	0	0.00	2	40.25	40.15	-2	1,283	-0.16%
2023/10/11	1	39.40	0	0.00	39.45	1	1,246	0.08%
2023/10/06	1.2	38.90	0	0.00	39.05	1.2	1,228	0.10%
2023/10/04	1	38.90	0	0.00	39.00	1	1,211	0.08%
2023/09/28	0.1	39.75	0	0.00	39.45	0.1	1,301	0.01%
2023/09/25	0.2	39.93	0	0.00	39.70	0.2	1,352	0.01%
2023/09/21	1	39.95	0	0.00	40.00	1	1,349	0.07%
2023/09/20	0.2	40.50	1	40.45	40.30	-0.8	1,344	-0.06%
2023/09/18	0.1	40.25	0	0.00	40.20	0.1	1,346	0.01%
2023/09/13	0.1	40.15	0	0.00	40.10	0.1	1,342	0.00%
2023/09/12	0.2	40.17	0	0.00	40.00	0.2	1,351	0.01%
2023/09/08	0.1	40.45	0	0.00	40.40	0.1	1,347	0.01%
2023/09/06	0.1	40.85	2	40.95	40.75	-1.9	1,318	-0.14%
2023/09/05	0.1	40.00	0	0.00	39.95	0.1	1,256	0.01%
2023/09/01	0.2	39.70	0	0.00	39.55	0.2	1,277	0.02%
2023/08/31	0.1	39.45	0	0.00	39.45	0.1	1,276	0.01%
2023/08/30	0.1	39.20	0	0.00	39.35	0.1	1,285	0.01%
2023/08/29	1	38.80	0	0.00	38.95	1	1,312	0.08%
2023/08/10	0.3	40.00	0	0.00	40.10	0.3	1,351	0.02%
2023/08/01	0.1	40.30	0	0.00	40.25	0.1	1,573	0.01%
2023/07/31	0.1	40.50	0	0.00	40.35	0.1	1,567	0.01%
2023/07/28	0.2	40.40	0	0.00	40.40	0.2	1,564	0.01%
2023/07/27	2	40.25	0	0.00	40.25	2	1,565	0.13%
2023/07/26	0.2	40.30	0	0.00	40.30	0.2	1,572	0.01%
2023/07/19	0.1	40.10	0	0.00	40.10	0.1	1,578	0.01%
2023/07/17	0.4	40.70	0	0.00	40.50	0.4	1,567	0.03%
2023/07/14	0.1	40.00	0	0.00	39.90	0.1	1,560	0.01%
2023/07/11	0.1	40.10	0	0.00	39.90	0.1	1,567	0.01%
2023/07/06	0.2	40.60	0	0.00	40.20	0.2	1,601	0.01%
2023/06/27	0	0.00	1.2	42.00	41.90	-1.2	1,578	-0.08%
2023/06/14	0.1	42.10	0	0.00	42.10	0.1	1,688	0.01%
2023/06/08	0	0.00	1	42.05	41.90	-1	1,817	-0.06%
2023/06/02	0.1	41.90	0	0.00	41.80	0.1	2,075	0.01%
2023/06/01	0.1	41.15	0	0.00	41.15	0.1	2,059	0.00%
2023/05/26	0	41.20	0	0.00	41.10	0	2,016	0.00%
2023/05/22	0	41.75	0	0.00	41.70	0	2,017	0.00%
2023/05/19	0.1	41.35	0	0.00	41.40	0.1	2,021	0.00%
2023/05/18	0.1	41.05	0	0.00	41.05	0.1	2,032	0.00%
2023/05/16	0.1	40.95	0.3	40.95	40.80	-0.3	2,000	-0.01%
2023/05/15	0.1	41.05	2	41.25	40.80	-1.9	1,991	-0.10%
2023/05/08	2	40.95	0	0.00	41.00	2	1,911	0.10%
2023/05/05	0.1	42.80	0	0.00	42.60	0.1	1,811	0.01%
2023/05/02	0.1	42.65	0	0.00	42.75	0.1	1,839	0.01%
2023/04/28	0.4	42.55	0	0.00	42.50	0.4	1,852	0.02%
2023/04/27	0.1	42.40	0	0.00	42.30	0.1	1,831	0.01%
2023/04/20	0.2	42.50	0	0.00	42.25	0.2	1,888	0.01%
2023/04/19	1	42.65	0	0.00	42.55	1	1,925	0.05%
2023/04/17	0	0.00	1	43.05	42.90	-1	1,936	-0.05%
2023/04/13	1	43.40	4	43.38	43.20	-3	1,933	-0.16%
2023/04/11	0.1	42.60	0	0.00	42.50	0.1	1,874	0.01%
2023/03/31	0.1	42.25	0	0.00	41.90	0.1	1,852	0.01%
2023/03/28	0	0.00	5	42.60	42.45	-5	1,853	-0.27%
2023/03/22	0	0.00	0.5	42.35	42.45	-0.5	1,885	-0.03%
2023/03/15	0.2	41.80	0	0.00	41.65	0.2	2,033	0.01%
2023/03/14	0	0.00	1	41.35	41.25	-1	2,057	-0.05%
2023/03/13	5	41.75	1	41.60	41.85	4	2,057	0.19%
2023/03/10	2	42.05	0	0.00	42.20	2	2,049	0.10%
2023/03/09	0.3	43.00	0	0.00	42.80	0.3	2,039	0.01%
2023/03/08	5	43.22	0	0.00	43.40	5	2,020	0.25%
2023/02/24	1	44.45	0	0.00	44.45	1	1,991	0.05%
2023/02/23	0	0.00	1	44.85	44.65	-1	2,027	-0.05%
2023/02/16	0	0.00	1	43.90	43.55	-1	2,303	-0.04%
2023/02/15	1	44.60	0	0.00	43.85	1	2,384	0.04%
2023/02/10	1	43.60	0	0.00	43.60	1	2,651	0.04%
2023/02/07	0	0.00	1	44.30	44.20	-1	3,368	-0.03%
2023/02/06	0	0.00	1	43.55	43.70	-1	3,360	-0.03%
2023/01/12	1	42.20	0	0.00	42.40	1	3,498	0.03%
2023/01/11	0	0.00	1	43.25	42.40	-1	3,520	-0.03%
2023/01/10	1	43.20	0	0.00	43.20	1	3,508	0.03%
2022/12/16	1	42.50	0	0.00	42.80	1	3,722	0.03%
2022/12/12	2	43.25	3	43.40	43.35	-1	3,844	-0.03%
2022/12/08	0	0.00	1	42.75	43.05	-1	3,825	-0.03%
2022/12/07	1	42.40	1	42.80	42.15	0	3,798	0.00%
2022/12/06	0	0.00	1	42.30	42.05	-1	3,709	-0.03%
2022/11/30	1	40.60	2	40.55	40.65	-1	3,791	-0.03%
2022/11/28	0	0.00	1	40.55	40.40	-1	3,944	-0.03%
2022/11/24	0	0.00	1	40.45	40.20	-1	3,921	-0.03%
2022/11/22	0	0.00	2	39.80	39.80	-2	3,856	-0.05%
2022/11/15	3	39.85	1	40.05	40.00	2	3,659	0.05%
2022/11/14	3	40.17	6	40.19	40.25	-3	3,582	-0.08%
2022/11/11	1	39.25	1	39.70	39.10	0	3,500	0.00%
2022/11/10	1	38.60	0	0.00	38.70	1	3,419	0.03%
2022/11/09	1	38.70	0	0.00	38.80	1	3,385	0.03%
2022/11/08	2.4	38.92	1	39.15	38.90	1.4	3,291	0.04%
2022/11/07	5.1	38.72	2	38.35	38.60	3.1	3,174	0.10%
2022/11/04	7.1	39.90	1	40.30	40.10	6.1	2,913	0.21%
2022/11/03	2.7	42.73	0	0.00	42.70	2.7	2,588	0.10%
2022/11/02	0	0.00	1	47.25	47.40	-1	2,445	-0.04%
2022/10/27	0	0.00	1	46.65	47.35	-1	2,460	-0.04%
2022/10/24	0.1	45.70	1	45.75	45.40	-0.9	2,424	-0.04%
2022/10/20	1	45.60	0	0.00	45.60	1	2,432	0.04%
2022/10/17	0	0.00	2	44.20	44.45	-2	2,367	-0.08%
2022/10/11	1	45.95	0	0.00	45.85	1	2,348	0.04%
2022/10/05	22	46.20	0	0.00	46.05	22	2,307	0.95%
2022/09/28	0	0.00	1	46.16	46.05	-1	2,289	-0.04%
2022/09/26	0.1	47.70	1	47.60	47.25	-0.9	2,273	-0.04%
2022/09/23	0	49.19	0.2	49.00	49.00	-0.2	2,289	-0.01%
2022/09/22	1	49.35	0	0.00	49.50	1	2,315	0.04%
2022/09/21	1	48.85	0	0.00	48.90	1	2,267	0.04%
2022/09/08	1.2	49.25	1	47.95	47.80	0.2	2,601	0.01%
2022/09/06	2.2	49.07	2	48.90	48.35	0.2	2,772	0.01%
2022/09/05	0	0.00	6.2	47.95	48.85	-6.2	2,685	-0.23%
2022/09/02	1	45.00	0.2	46.00	45.95	0.8	2,527	0.03%
2022/08/24	0.1	45.10	0	0.00	45.00	0.1	2,480	0.00%
2022/08/18	1	45.60	1	46.05	45.55	0	2,519	0.00%
2022/08/17	1	45.70	2	45.25	45.65	-1	2,527	-0.04%
2022/08/16	0	0.00	2	45.18	45.00	-2	2,521	-0.08%
2022/08/15	1	44.45	0	0.00	44.60	1	2,537	0.04%
2022/08/08	1	43.30	0	0.00	43.45	1	2,550	0.04%
2022/07/29	0.2	43.95	0	0.00	44.45	0.2	2,713	0.01%
2022/07/28	1	44.95	2	44.35	44.15	-1	2,755	-0.04%
2022/07/26	1	42.99	0	0.00	42.90	1	2,695	0.04%
2022/07/12	0	0.00	2	41.55	41.70	-2	2,841	-0.07%
2022/07/11	2	42.05	0	0.00	42.05	2	2,832	0.07%
2022/07/08	2	41.45	2	41.85	41.85	0	2,837	0.00%
2022/07/06	4	40.45	1	40.30	40.10	3	2,839	0.11%
2022/07/01	0	0.00	4	42.50	42.40	-4	2,799	-0.14%
2022/06/30	1.1	45.13	0	0.00	44.90	1.1	2,764	0.04%
2022/06/29	1	45.95	0	0.00	46.05	1	2,718	0.04%
2022/06/28	3	46.33	0	0.00	46.25	3	2,702	0.11%
2022/06/27	1	46.50	0	0.00	46.65	1	2,725	0.04%
2022/06/24	2	47.25	0	0.00	46.55	2	2,756	0.07%
2022/06/23	0.3	47.30	0	0.00	47.05	0.3	2,752	0.01%
2022/06/21	2	48.38	2	48.70	49.00	0	2,765	0.00%
2022/06/20	0	0.00	1	49.70	47.75	-1	2,715	-0.04%
2022/06/17	3	48.77	0	0.00	48.10	3	2,596	0.12%
2022/06/16	1	50.00	1.3	48.70	48.00	-0.3	2,497	-0.01%
2022/06/15	2	47.60	2	47.93	47.60	0	2,341	0.00%
2022/06/01	0.2	46.35	0	0.00	45.75	0.2	2,851	0.01%
2022/05/30	0.1	46.00	0	0.00	46.20	0.1	2,848	0.00%
2022/05/17	0	0.00	1	46.65	46.50	-1	2,998	-0.03%
2022/05/13	0.3	46.10	0	0.00	46.45	0.3	3,055	0.01%
2022/05/10	0	0.00	1	46.60	47.55	-1	3,095	-0.03%
2022/05/09	0.1	48.50	0	0.00	48.25	0.1	3,097	0.00%
2022/05/06	2	49.45	1	48.90	49.15	1	3,105	0.03%
2022/05/05	2	47.80	2.1	47.70	47.80	-0.1	3,049	0.00%
2022/05/04	0.1	46.50	0	0.00	46.10	0.1	3,003	0.00%
2022/04/25	0	0.00	1	46.70	46.80	-1	3,007	-0.03%
2022/04/22	1	47.80	0	0.00	47.80	1	2,993	0.03%
2022/04/21	0	0.00	0.1	46.80	46.70	-0.1	2,952	0.00%
2022/04/20	1	47.20	1	47.30	47.30	0	2,940	0.00%
2022/04/14	0.1	46.35	0	0.00	46.55	0.1	2,967	0.00%
2022/04/12	0	0.00	3	46.10	46.50	-3	2,943	-0.10%
2022/04/06	0	0.00	1	46.05	46.00	-1	2,860	-0.03%
2022/03/29	2	46.68	1	46.55	47.00	1	2,794	0.04%
2022/03/25	2	46.43	0	0.00	46.50	2	2,691	0.07%
2022/03/21	1	44.65	0	0.00	45.00	1	2,547	0.04%
2022/03/17	0	0.00	1	45.00	44.80	-1	2,438	-0.04%
2022/03/15	0	0.00	2	44.00	45.10	-2	2,324	-0.09%
2022/03/11	1	43.75	1	44.50	44.15	0	2,134	0.00%
2022/03/10	2	42.65	0	0.00	42.55	2	1,986	0.10%
2022/03/09	0.1	41.20	0	0.00	41.90	0.1	1,903	0.01%
2022/03/07	0	0.00	0	40.35	40.65	0	1,831	0.00%
2022/03/03	5	41.57	0	0.00	41.70	5	1,806	0.28%
2022/02/22	2	40.85	0	0.00	40.95	2	1,667	0.12%
2022/02/17	0	0.00	2	41.35	41.10	-2	1,665	-0.12%
2022/02/14	0	0.00	1	40.00	40.20	-1	1,561	-0.06%
2022/02/10	0.1	39.80	0	0.00	39.90	0.1	1,480	0.01%
2022/02/07	0	0.00	1	39.00	39.70	-1	1,416	-0.07%
2022/01/24	1	38.20	0	0.00	38.40	1	1,322	0.08%
2022/01/18	0.1	38.20	0	0.00	38.30	0.1	1,259	0.01%
2022/01/14	1	38.80	0	0.00	38.40	1	1,238	0.08%
2022/01/10	4	38.03	0	0.00	38.05	4	1,154	0.35%
2021/12/24	0	0.00	0	37.00	37.00	0	1,117	0.00%
2021/12/16	0	36.10	0	0.00	36.40	0	1,067	0.00%
2021/12/07	0	0.00	1	36.10	36.05	-1	1,169	-0.09%
2021/11/26	0	0.00	1	36.30	36.15	-1	1,230	-0.08%
2021/11/24	1	36.60	0	0.00	36.55	1	1,221	0.08%
2021/11/19	1	37.10	3	36.90	36.90	-2	1,225	-0.16%
2021/11/18	1	37.40	0	0.00	37.15	1	1,217	0.08%
2021/11/17	1	37.10	0	0.00	37.15	1	1,204	0.08%
2021/11/12	0.1	36.75	0	0.00	36.70	0.1	1,226	0.01%
2021/11/03	0	0.00	2	36.65	36.75	-2	1,182	-0.17%
2021/10/08	0	0.00	1	36.40	36.65	-1	1,283	-0.08%
2021/10/04	5	35.90	1	36.00	36.15	4	1,300	0.31%
2021/09/09	1	35.05	0	0.00	35.25	1	1,304	0.08%
2021/07/12	0	0.00	16	39.27	39.00	-16	1,699	-0.94%
2021/07/09	0	0.00	2	38.80	38.85	-2	1,691	-0.12%
2021/07/07	0	0.00	1	38.85	38.80	-1	1,721	-0.06%
2021/07/06	16	38.95	0	0.00	39.10	16	1,743	0.92%
2021/06/30	0	0.00	2	39.50	39.20	-2	1,803	-0.11%
2021/06/29	0	0.00	4	39.10	39.10	-4	1,785	-0.22%
2021/06/28	0	0.00	0.1	38.45	38.50	-0.1	1,771	-0.01%
2021/06/25	0	0.00	0.1	38.70	38.35	-0.1	1,790	0.00%
2021/06/24	0.1	38.80	0	38.80	38.75	0.1	1,819	0.00%
2021/06/23	0	0.00	2.1	38.99	38.85	-2.1	1,880	-0.11%
2021/06/18	1.1	38.23	0	0.00	38.75	1.1	2,119	0.05%
2021/06/16	0	0.00	0.1	38.30	38.55	-0.1	2,311	0.00%
2021/06/15	3	38.47	0	0.00	38.60	3	2,336	0.13%
2021/06/11	0.1	38.10	0	0.00	38.35	0.1	2,370	0.00%
2021/06/04	0	0.00	0.1	37.92	37.95	-0.1	2,504	0.00%
2021/06/02	0	0.00	1	38.00	38.05	-1	2,567	-0.04%
2021/06/01	1	37.80	0	0.00	38.00	1	2,575	0.04%
2021/05/27	0.2	38.00	0	0.00	37.85	0.2	2,615	0.01%
2021/05/24	0	0.00	1	36.95	36.85	-1	2,634	-0.04%
2021/05/20	1	36.50	0	0.00	36.65	1	2,653	0.04%
2021/05/18	0	0.00	1	37.35	37.40	-1	2,664	-0.04%
2021/05/14	0	0.00	2	36.60	36.60	-2	2,626	-0.08%
2021/05/13	1	35.85	0	0.00	36.55	1	2,615	0.04%
2021/05/03	2	39.15	0	0.00	38.70	2	2,409	0.08%
2021/04/28	1	39.50	0	0.00	39.60	1	2,380	0.04%
2021/04/26	0	0.00	1	39.85	39.80	-1	2,379	-0.04%
2021/04/22	0	0.00	20	39.84	39.65	-20	2,352	-0.85%
2021/04/19	0	0.00	1	39.40	39.45	-1	2,230	-0.04%
2021/04/16	5	38.40	0	0.00	38.60	5	2,201	0.23%
2021/04/15	0	0.00	2	38.40	38.40	-2	2,204	-0.09%
2021/04/09	1	38.50	0	0.00	38.40	1	2,312	0.04%
2021/03/31	0	37.75	0	0.00	37.90	0	2,272	0.00%
2021/03/26	0	0.00	11	37.40	37.70	-11	2,286	-0.48%
2021/03/25	0	0.00	1	37.00	36.80	-1	2,260	-0.04%
2021/03/24	0.1	36.55	0	0.00	36.35	0.1	2,188	0.00%
2021/03/23	2	36.40	3	36.60	36.20	-1	2,104	-0.05%
2021/03/22	2	36.20	0	0.00	36.20	2	2,031	0.10%
2021/03/19	2	36.35	0	0.00	36.30	2	1,942	0.10%
2021/03/17	1	36.80	0	0.00	36.70	1	1,787	0.06%
2021/03/12	0.1	37.00	0	0.00	36.90	0.1	1,759	0.01%
2021/03/11	0	0.00	1	37.05	37.10	-1	1,767	-0.06%
2021/03/08	1	36.40	0	0.00	36.30	1	1,733	0.06%
2021/03/04	0	0.00	1	37.25	37.20	-1	1,707	-0.06%
2021/02/26	15	36.48	0	0.00	36.50	15	1,691	0.89%
2021/02/25	1	36.75	0	0.00	36.80	1	1,687	0.06%
2021/02/23	0	0.00	2	37.13	37.05	-2	1,671	-0.12%
2021/02/19	3	36.40	0	0.00	36.55	3	1,681	0.18%
2021/01/20	1	35.55	0	0.00	35.50	1	1,731	0.06%
2021/01/18	0	0.00	3	36.35	36.30	-3	1,713	-0.18%
2021/01/15	1	36.90	2	36.80	36.50	-1	1,706	-0.06%
2021/01/14	3	37.00	0	0.00	37.00	3	1,752	0.17%
2021/01/11	0	0.00	1.2	37.27	37.35	-1.2	1,744	-0.07%
2021/01/07	5	37.06	0	0.00	37.20	5	1,735	0.29%
2021/01/05	1	38.05	0	0.00	38.15	1	1,608	0.06%
2020/12/29	1	38.55	0	0.00	38.55	1	1,555	0.06%
2020/12/21	1	39.15	3	38.82	39.15	-2	1,648	-0.12%
2020/12/09	1	38.15	0	0.00	38.10	1	1,844	0.05%
2020/12/08	0	0.00	1	38.50	38.40	-1	1,977	-0.05%
2020/12/02	0	0.00	1	38.90	38.95	-1	2,322	-0.04%
2020/11/30	3	38.97	0	0.00	39.15	3	2,605	0.12%
2020/11/26	1	39.50	2	39.50	39.30	-1	2,647	-0.04%
2020/11/18	2	39.80	1	39.95	40.00	1	2,627	0.04%
2020/11/16	1	39.65	1	39.85	39.50	0	2,631	0.00%
2020/11/13	1	39.55	0	0.00	39.35	1	2,631	0.04%
2020/11/11	0	0.00	2	39.45	39.60	-2	2,622	-0.08%
2020/11/10	0	0.00	5	39.30	39.15	-5	2,601	-0.19%
2020/11/06	0	0.00	1	38.70	38.45	-1	2,581	-0.04%
2020/11/05	1	38.95	1	38.65	38.70	0	2,574	0.00%
2020/11/04	1	39.00	0	0.00	38.95	1	2,573	0.04%
2020/10/29	0	0.00	1	39.25	39.35	-1	2,612	-0.04%
2020/10/28	0	0.00	1	39.60	39.35	-1	2,602	-0.04%
2020/10/20	1	38.25	0	0.00	38.30	1	2,596	0.04%
2020/10/13	1	38.80	0	0.00	38.80	1	2,652	0.04%
2020/10/08	1	39.40	0	0.00	39.45	1	2,674	0.04%
2020/10/06	0	0.00	1	39.75	39.75	-1	2,679	-0.04%
2020/10/05	0	0.00	1	39.40	39.45	-1	2,701	-0.04%
2020/09/29	0	0.00	4	39.10	39.10	-4	2,668	-0.15%
2020/09/25	1	38.40	1	37.90	37.70	0	2,659	0.00%
2020/09/24	5	37.85	1	38.15	37.70	4	2,640	0.15%
2020/09/22	1	39.15	0	0.00	38.95	1	2,611	0.04%
2020/09/18	1	40.15	4	39.93	39.75	-3	2,753	-0.11%
2020/09/16	2	39.18	0	0.00	38.85	2	2,915	0.07%
2020/09/14	1	39.15	11	39.20	39.05	-10	3,164	-0.32%
2020/09/11	8	40.37	16	41.03	39.75	-8	3,202	-0.25%
2020/09/10	4	39.79	0	0.00	39.90	4	3,088	0.13%
2020/09/09	0	0.00	15	39.80	39.60	-15	3,036	-0.49%
2020/09/08	2	37.90	1	38.00	37.90	1	2,882	0.03%
2020/09/07	2	38.98	1	38.55	38.65	1	2,923	0.03%
2020/09/04	6	38.82	26	38.28	39.00	-20	2,890	-0.69%
2020/09/03	7	37.26	0	0.00	36.70	7	2,665	0.26%
2020/09/01	5	35.94	2	36.35	36.55	3	2,839	0.11%
2020/08/14	3	34.75	0	0.00	34.70	3	3,065	0.10%
2020/08/12	2	35.05	0	0.00	35.05	2	3,113	0.06%
2020/07/28	2	34.75	0	0.00	34.70	2	3,402	0.06%
2020/07/24	3	36.50	0	0.00	36.50	3	3,454	0.09%
2020/07/22	2	38.48	0	0.00	38.45	2	3,439	0.06%
2020/07/16	1	38.70	0	0.00	38.75	1	3,456	0.03%
2020/07/10	2	38.38	0	0.00	38.20	2	3,507	0.06%
2020/07/09	20	39.05	0	0.00	39.15	20	3,478	0.57%
2020/07/08	2	38.95	0	0.00	39.25	2	3,476	0.06%
2020/07/07	1	38.65	0	0.00	38.80	1	3,467	0.03%
2020/07/06	1	38.95	0	0.00	39.00	1	3,484	0.03%
2020/07/02	1	38.65	0	0.00	38.80	1	3,538	0.03%
2020/07/01	0	0.00	2	38.75	38.80	-2	3,549	-0.06%
2020/06/30	4	39.26	0	0.00	39.00	4	3,571	0.11%
2020/06/29	2	38.25	0	0.00	39.60	2	3,567	0.06%
2020/06/24	0	0.00	2	39.25	38.65	-2	3,425	-0.06%
2020/06/23	1	39.05	0	0.00	39.40	1	3,304	0.03%
2020/06/22	1	39.40	0	0.00	39.45	1	3,177	0.03%
2020/06/18	1	39.00	1	39.30	39.45	0	2,947	0.00%
2020/06/17	1	38.40	3	38.48	38.40	-2	2,893	-0.07%
2020/06/15	1	37.35	0	0.00	37.00	1	2,897	0.03%
2020/06/12	4	37.09	1	37.25	37.50	3	2,879	0.10%
2020/06/11	1	38.50	1	39.35	38.20	0	2,827	0.00%
2020/06/10	0	0.00	2	39.60	39.35	-2	2,792	-0.07%
2020/06/09	2	39.45	2	39.75	39.55	0	2,808	0.00%
2020/06/08	3	39.00	4	38.73	39.30	-1	2,721	-0.04%
2020/06/05	2	36.75	4	36.73	36.85	-2	2,596	-0.08%
2020/06/03	0	0.00	1	35.75	35.75	-1	2,561	-0.04%
2020/05/22	1	34.55	0	0.00	34.20	1	2,519	0.04%
2020/05/19	1	33.75	0	0.00	33.90	1	2,449	0.04%
2020/05/14	1	33.35	0	0.00	33.35	1	2,387	0.04%
2020/05/11	0.1	34.40	4	34.58	34.25	-3.9	2,322	-0.17%
2020/05/06	0	0.00	1	32.95	32.80	-1	2,236	-0.04%
2020/05/04	1	32.20	0	0.00	32.10	1	2,172	0.05%
2020/04/30	0	0.00	6	32.25	32.95	-6	2,128	-0.28%
2020/04/29	1	31.60	0	0.00	31.60	1	2,061	0.05%
2020/04/27	1	30.95	0	0.00	31.00	1	2,022	0.05%
2020/04/23	3	29.88	0	0.00	30.00	3	1,966	0.15%
2020/04/21	5	30.00	0	0.00	30.00	5	1,948	0.26%
2020/04/08	2	29.70	0	0.00	30.00	2	1,858	0.11%
2020/03/23	1	26.60	0	0.00	26.40	1	1,657	0.06%
2020/03/12	1	32.80	0	0.00	32.75	1	1,508	0.07%
2020/03/04	1	35.10	0	0.00	35.10	1	1,593	0.06%
2020/02/27	2	36.50	0	0.00	37.00	2	1,586	0.13%
2020/02/25	0	0.00	1	36.70	36.90	-1	1,656	-0.06%
2020/02/14	1	37.50	0	0.00	37.45	1	1,938	0.05%
2020/01/17	0	0.00	1	38.40	38.20	-1	2,078	-0.05%
2020/01/14	0	0.00	1	38.05	38.05	-1	2,080	-0.05%
2020/01/13	0	0.00	2	37.85	37.85	-2	2,090	-0.10%
2020/01/08	3	36.80	0	0.00	36.90	3	2,113	0.14%
2020/01/07	0	0.00	5	37.25	37.05	-5	2,101	-0.24%
2019/12/31	1	38.00	0	0.00	38.10	1	2,044	0.05%
2019/12/30	5	38.00	0	0.00	38.00	5	2,040	0.25%
2019/12/24	1	37.50	0	0.00	37.55	1	2,035	0.05%
2019/12/05	0	0.00	1	38.65	38.70	-1	1,897	-0.05%
2019/12/04	2	38.05	2	37.80	38.15	0	1,857	0.00%
2019/11/22	2	37.70	2	37.85	37.80	0	1,666	0.00%
2019/11/20	1	35.90	0	0.00	35.90	1	1,535	0.07%
2019/11/18	1	36.70	0	0.00	36.85	1	1,409	0.07%
2019/11/15	3	36.97	0	0.00	37.10	3	1,368	0.22%
2019/11/13	1	38.50	0	0.00	38.40	1	1,286	0.08%
2019/11/12	1	39.05	0	0.00	39.10	1	1,251	0.08%
2019/11/11	1	39.45	0	0.00	39.35	1	1,226	0.08%
2019/11/08	1	40.35	0	0.00	40.20	1	1,190	0.08%
2019/05/10	2	46.90	0	0.00	45.90	2	718	0.28%
2019/01/07	0	0.00	1	45.40	46.10	-1	742	-0.13%
2018/11/27	2	43.70	0	0.00	43.80	2	1,067	0.19%
2018/10/11	0	0.00	2	45.45	45.50	-2	1,173	-0.17%
2018/09/11	0	0.00	1	48.50	48.50	-1	1,191	-0.08%
2018/08/07	0	0.00	5	45.70	45.45	-5	1,231	-0.41%
2018/07/30	1	46.00	0	0.00	46.15	1	1,242	0.08%
2018/07/27	1	46.50	0	0.00	46.45	1	1,244	0.08%
2018/07/13	0	0.00	2	50.00	50.00	-2	1,288	-0.16%
2018/07/10	0	0.00	1	50.80	50.70	-1	1,329	-0.08%
2018/07/09	0	0.00	1	50.70	50.60	-1	1,336	-0.07%
2018/06/20	0	0.00	1	48.90	48.90	-1	1,704	-0.06%
2018/06/15	0	0.00	1	49.35	49.20	-1	1,701	-0.06%
2018/06/14	2	49.03	0	0.00	49.00	2	1,708	0.12%
2018/06/05	1	48.80	0	0.00	49.10	1	1,829	0.05%
2018/05/02	2	50.55	0	0.00	48.80	2	1,756	0.11%
2018/04/23	1	50.60	0	0.00	49.70	1	1,738	0.06%
2018/04/20	0	0.00	5	51.20	50.40	-5	1,732	-0.29%
2018/04/13	2	50.00	0	0.00	50.00	2	1,631	0.12%
2018/04/10	2	51.35	3	53.63	50.50	-1	1,625	-0.06%
2018/04/09	3	49.85	0	0.00	49.95	3	1,431	0.21%
2018/03/12	2	47.00	0	0.00	47.10	2	1,312	0.15%
2018/03/07	0	0.00	4	45.05	45.00	-4	1,292	-0.31%