加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.56
  • 漲跌
    ▲0.08
  • 漲幅
    +1.07%
  • 成交量
    24,533張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00107.437.43-1021,478-0.05%
2024/05/0600.00157.507.48-1523,757-0.06%
2024/05/0200.00127.437.41-1224,157-0.05%
2024/04/30157.1700.007.171523,4170.06%
2024/04/2200.00117.247.26-1124,300-0.05%
2024/04/1600.00406.966.97-4024,045-0.17%
2024/04/1116.9600.006.96124,2650.00%
2024/04/08107.0500.007.061023,8350.04%
2024/04/03207.07307.087.09-1024,026-0.04%
2024/04/02567.15607.157.16-423,484-0.02%
2024/04/01207.2000.007.202023,5500.08%
2024/03/2127.3100.007.30222,9010.01%
2024/03/191357.2700.007.2813522,7420.59% 大買/鉅額交易
2024/03/151207.4000.007.4112022,8990.52% 大買/鉅額交易
2024/03/14407.52377.517.52322,4940.01%
2024/03/1337.6500.007.65322,3640.01%
2024/03/1217.6500.007.66123,7210.00%
2024/03/1100.00957.727.71-9524,390-0.39%
2024/03/08457.55307.567.561524,2920.06%
2024/03/0717.5600.007.59124,8440.00%
2024/03/0600.0077.677.64-724,839-0.03%
2024/03/0597.6500.007.65925,0800.04%
2024/03/041057.5100.007.5410525,0490.42% 大買/鉅額交易
2024/03/01707.6700.007.677024,4900.29%
2024/02/292547.6700.007.6725424,5211.04% 大買/鉅額交易
2024/02/27527.7500.007.765224,2540.21%
2024/02/2600.00247.887.87-2424,604-0.10%
2024/02/23437.7000.007.714324,1460.18%
2024/02/2257.7100.007.71524,1610.02%
2024/02/21207.7700.007.772024,3250.08%
2024/02/20217.6900.007.692125,0510.08%
2024/02/19617.7100.007.746124,8270.25%
2024/02/161107.7600.007.7711024,5590.45% 大買/鉅額交易
2024/02/151407.8900.007.8914023,8720.59% 大買/鉅額交易
2024/02/0500.00328.288.24-3222,696-0.14%
2024/02/0200.001508.078.07-15021,695-0.69% 大賣/鉅額交易
2024/01/31507.7500.007.785022,5130.22%
2024/01/3017.80107.817.80-922,658-0.04%
2024/01/29107.7000.007.701022,5790.04%
2024/01/26507.8300.007.865021,9450.23%
2024/01/25368.0100.008.013621,6430.17%
2024/01/2418.1200.008.12121,6810.00%
2024/01/23428.0800.008.094222,0040.19%
2024/01/1918.1900.008.19121,6500.00%
2024/01/1818.3100.008.31121,4480.00%
2024/01/1500.00308.268.26-3021,984-0.14%
2024/01/12318.2000.008.203122,2370.14%
2024/01/11208.4000.008.372021,7810.09%
2024/01/10108.3000.008.301021,7010.05%
2024/01/0900.00308.498.48-3021,598-0.14%
2024/01/08208.2700.008.292022,1380.09%
2024/01/05108.3000.008.281022,2770.04%
2024/01/0300.0078.568.59-722,540-0.03%
2024/01/0200.00108.308.28-1022,973-0.04%
2023/12/2900.00108.368.33-1023,894-0.04%
2023/12/28228.1500.008.152223,3970.09%
2023/12/2718.0300.008.02123,6010.00%
2023/12/2558.2600.008.26524,0350.02%
2023/12/22268.1400.008.152624,1820.11%
2023/12/2118.2200.008.22124,1200.00%
2023/12/2000.00158.198.21-1524,078-0.06%
2023/12/1968.3400.008.34624,2520.02%
2023/12/15258.41108.428.411524,8710.06%
2023/12/1418.6800.008.67124,6610.00%
2023/12/1300.00148.848.84-1424,722-0.06%
2023/12/0800.00818.648.62-8124,774-0.33%
2023/12/0700.00118.728.71-1124,975-0.04%
2023/12/0400.001,6118.178.25-1,61123,458-6.87% 大賣/鉅額交易
2023/12/0100.00108.018.00-1023,010-0.04%
2023/11/30127.8100.007.811222,8900.05%
2023/11/2300.0038.028.03-323,516-0.01%
2023/11/2147.8800.007.89423,4860.02%
2023/11/1700.00108.388.38-1023,333-0.04%
2023/11/1517.8800.007.88122,7770.00%
2023/11/1300.00458.128.12-4523,425-0.19%
2023/11/1000.0048.158.14-424,089-0.02%
2023/11/080.58.05358.028.04-34.523,411-0.15%
2023/11/0117.6900.007.69123,2580.00%
2023/10/2400.0027.337.34-224,224-0.01%
2023/10/2087.1100.007.13825,3230.03%
2023/10/1200.0037.747.72-326,420-0.01%
2023/10/1100.00297.497.47-2927,067-0.11%
2023/10/0500.0077.727.70-728,015-0.02%
2023/09/2200.0057.407.37-531,968-0.02%
2023/09/2057.3900.007.48532,2640.02%
2023/09/1957.2500.007.25531,9960.02%
2023/09/18257.2900.007.302532,9080.08%
2023/09/1437.5000.007.48333,2470.01%
2023/09/1337.4800.007.48333,8910.01%
2023/09/1227.7000.007.64233,8950.01%
2023/09/1100.00307.757.72-3033,531-0.09%
2023/09/0837.7900.007.86333,4160.01%
2023/09/0597.8000.007.81933,5480.03%
2023/09/01437.9200.007.924333,6270.13%
2023/08/3188.0400.008.04833,2450.02%
2023/08/30128.04758.048.04-6333,945-0.19%
2023/08/2818.1600.008.16134,5130.00%
2023/08/2318.2400.008.22134,6690.00%
2023/08/22108.2278.218.22334,8840.01%
2023/08/2128.1158.138.11-334,913-0.01%
2023/08/1800.00758.258.27-7534,845-0.22%
2023/08/1718.42328.408.42-3134,484-0.09%
2023/08/14108.1400.008.151033,8800.03%
2023/08/11908.0700.008.089033,7670.27%
2023/08/10117.9200.007.931133,6800.03%
2023/08/081008.0800.008.1110033,4750.30%
2023/08/0768.0000.008.01633,3590.02%
2023/08/0418.0900.008.11133,1140.00%
2023/08/0218.0500.008.07133,0060.00%
2023/08/0178.0800.008.11732,9580.02%
2023/07/2758.2800.008.28534,5870.01%
2023/07/26208.3000.008.322034,5350.06%
2023/07/252128.321358.328.327734,8570.22% 大買/大賣/
2023/07/24318.5400.008.553135,5540.09%
2023/07/21218.6100.008.592135,5950.06%
2023/07/19378.7000.008.703736,1960.10%
2023/07/18318.80508.818.82-1936,711-0.05%
2023/07/17318.7800.008.803137,1510.08%
2023/07/1478.5300.008.55736,1250.02%
2023/07/13128.68108.678.68236,0410.01%
2023/07/123098.7900.008.8130935,3570.87% 大買/鉅額交易
2023/07/1118.9900.009.00134,6170.00%
2023/07/103668.9700.009.0036634,9771.05% 大買/鉅額交易
2023/07/075209.1900.009.1652034,4331.51% 大買/鉅額交易
2023/07/063519.1800.009.2135134,0851.03% 大買/鉅額交易
2023/07/05729.3000.009.307233,2250.22%
2023/07/0419.4200.009.40132,7330.00%
2023/07/03109.3300.009.351035,2810.03%
2023/06/30109.4200.009.431035,3220.03%
2023/06/2800.0049.689.64-435,339-0.01%
2023/06/2700.001329.459.39-13234,910-0.38% 大賣/鉅額交易
2023/06/2600.0049.499.47-434,570-0.01%
2023/06/21279.2100.009.212733,9210.08%
2023/06/20659.2400.009.276533,2770.20%
2023/06/19459.2400.009.264533,0230.14%
2023/06/16139.2800.009.291332,3310.04%
2023/06/1300.0029.729.72-232,901-0.01%
2023/06/1200.0019.439.46-133,1380.00%
2023/06/0900.001409.279.27-14033,939-0.41% 大賣/鉅額交易
2023/06/081219.0800.009.0912134,1960.35% 大買/鉅額交易
2023/06/0700.00809.189.24-8035,115-0.23%
2023/06/06209.1700.009.172035,6150.06%
2023/06/05819.0900.009.088136,4370.22%
2023/06/0200.0019.359.35-137,5000.00%
2023/06/0100.00219.649.64-2139,143-0.05%
2023/05/3100.00509.539.53-5038,667-0.13%
2023/05/29219.0000.009.032138,2850.05%
2023/05/2528.9500.008.96239,5580.01%
2023/05/2418.9900.008.99139,8490.00%
2023/05/23309.1400.009.183039,8840.08%
2023/05/220.59.2500.009.310.540,2150.00%
2023/05/1900.0059.159.15-540,495-0.01%
2023/05/1800.0059.129.15-540,572-0.01%
2023/05/17209.4000.009.392040,7960.05%
2023/05/1600.00109.259.31-1041,593-0.02%
2023/05/1119.1100.009.08142,1530.00%
2023/05/0800.0019.259.24-143,3090.00%
2023/05/0500.00329.629.61-3243,489-0.07%
2023/05/0400.00109.649.64-1043,332-0.02%
2023/05/0300.00359.319.32-3542,243-0.08%
2023/04/2858.93178.918.90-1241,496-0.03%
2023/04/2700.002038.988.99-20340,926-0.50% 大賣/鉅額交易
2023/04/26208.64348.668.64-1439,947-0.04%
2023/04/25308.5100.008.523039,6580.08%
2023/04/2400.0028.698.70-239,369-0.01%
2023/04/21308.671228.698.67-9238,975-0.24% 大賣/
2023/04/20338.58128.558.602138,2460.05%
2023/04/181308.3300.008.3313037,8380.34% 大買/鉅額交易
2023/04/17338.1700.008.173337,7840.09%
2023/04/1418.1700.008.17137,8010.00%
2023/04/13618.1000.008.136137,5310.16%
2023/04/1268.2700.008.27636,7340.02%
2023/04/11268.4000.008.392636,1570.07%
2023/04/10448.3600.008.364435,7420.12%
2023/04/07428.4600.008.474235,4000.12%
2023/04/06248.4500.008.462434,8990.07%
2023/03/3019.2800.009.30132,0930.00%
2023/03/2819.3000.009.30131,8720.00%
2023/03/2419.7200.009.70132,0230.00%
2023/03/2200.0019.829.80-132,0410.00%
2023/03/1600.00510.019.92-532,968-0.02%
2023/03/1500.00199.399.40-1933,140-0.06%
2023/03/1429.22249.089.19-2232,716-0.07%
2023/03/13128.89748.918.85-6231,818-0.19%
2023/03/1000.00489.059.09-4831,325-0.15%
2023/03/0900.00168.918.90-1630,082-0.05%
2023/03/0800.0058.808.80-529,655-0.02%
2023/03/07468.5200.008.504629,0620.16%
2023/03/06718.6828.638.696928,2500.24%
2023/03/03258.7900.008.792526,6150.09%
2023/03/02118.8000.008.811127,2540.04%
2023/03/0168.8300.008.82627,3160.02%
2023/02/2400.00178.978.96-1727,512-0.06%
2023/02/2300.00659.209.16-6528,848-0.23%
2023/02/2038.9068.908.89-328,768-0.01%
2023/02/1758.7500.008.80529,1340.02%
2023/02/16118.6600.008.641129,2070.04%
2023/02/15308.6958.698.732529,2980.09%
2023/02/1458.6300.008.64529,5880.02%
2023/02/13118.6200.008.671129,1500.04%
2023/02/09218.6900.008.702129,7070.07%
2023/02/0818.7900.008.82129,6030.00%
2023/02/0700.00259.099.09-2529,615-0.08%
2023/02/0600.00309.259.26-3030,176-0.10%
2023/02/0300.00108.988.98-1029,313-0.03%
2023/02/0200.00258.838.82-2528,870-0.09%
2023/02/01258.6400.008.662528,8430.09%
2023/01/31108.8058.768.80529,4360.02%
2023/01/3018.6500.008.66129,3950.00%
2023/01/17108.6858.698.64529,3150.02%
2023/01/16378.6100.008.633729,5010.13%
2023/01/13218.7500.008.772129,1920.07%
2023/01/1218.8228.808.84-130,0630.00%
2023/01/1100.00209.169.20-2030,332-0.07%
2023/01/0900.00859.189.16-8532,041-0.27%
2023/01/0659.23109.219.24-532,528-0.02%
2023/01/0500.00719.329.29-7132,791-0.22%
2023/01/0458.9600.008.98532,5310.02%
2023/01/0300.00138.668.66-1333,605-0.04%
2022/12/2918.8000.008.80135,1830.00%
2022/12/28488.6900.008.704835,9920.13%
2022/12/2758.5800.008.63536,4390.01%
2022/12/2668.7700.008.78636,4200.02%
2022/12/23208.8400.008.822036,8160.05%
2022/12/22458.78368.798.78937,4490.02%
2022/12/20189.1400.009.181838,1160.05%
2022/12/1929.2100.009.21239,4210.01%
2022/12/1649.1400.009.14439,9150.01%
2022/12/15868.9600.009.038640,2400.21%
2022/12/1459.1989.199.18-340,219-0.01%
2022/12/1339.3329.339.30140,4170.00%
2022/12/1200.0079.639.66-740,301-0.02%
2022/12/0800.001109.529.50-11040,912-0.27% 大賣/鉅額交易
2022/12/07119.33959.319.28-8440,695-0.21%
2022/12/0600.0018.938.94-140,6500.00%
2022/12/05108.5700.008.591040,8220.02%
2022/12/0218.5000.008.54141,8440.00%
2022/12/0100.0058.618.63-542,597-0.01%
2022/11/2968.9118.918.78542,6400.01%
2022/11/2800.00319.389.39-3143,488-0.07%
2022/11/2500.001208.888.87-12043,696-0.27% 大賣/鉅額交易
2022/11/2228.7000.008.70244,3650.00%
2022/11/2100.0098.798.81-944,247-0.02%
2022/11/1818.521308.518.53-12943,451-0.30% 大賣/鉅額交易
2022/11/17508.37208.368.373042,7670.07%
2022/11/16108.1900.008.231042,9640.02%
2022/11/1500.00108.328.31-1043,072-0.02%
2022/11/14298.0300.008.072942,8310.07%
2022/11/1100.001258.238.24-12542,616-0.29% 大賣/鉅額交易
2022/11/101008.37168.388.358442,9870.20%
2022/11/0827.94107.938.01-843,030-0.02%
2022/11/07328.00108.008.012243,4680.05%
2022/11/03108.1500.008.161042,9300.02%
2022/11/02558.1500.008.135542,9810.13%
2022/10/3100.00208.328.30-2043,182-0.05%
2022/10/27528.2400.008.265243,8040.12%
2022/10/25108.582008.558.59-19044,777-0.42% 大賣/鉅額交易
2022/10/242108.6000.008.6121044,8920.47% 大買/鉅額交易
2022/10/2100.0068.568.55-645,478-0.01%
2022/10/2068.54128.478.49-645,776-0.01%
2022/10/1900.00138.688.73-1345,584-0.03%
2022/10/1758.48258.508.47-2045,972-0.04%
2022/10/14238.3548.328.331944,7190.04%
2022/10/1300.002058.488.53-20544,659-0.46% 大賣/鉅額交易
2022/10/1238.38108.388.40-745,233-0.02%
2022/10/112328.2300.008.2623245,2620.51% 大買/鉅額交易
2022/10/0768.3400.008.40644,4940.01%
2022/10/0658.3600.008.38543,8780.01%
2022/10/0500.00608.548.54-6044,774-0.13%
2022/10/04198.8000.008.781944,5020.04%
2022/10/0300.00329.009.02-3244,504-0.07%
2022/09/30139.06649.069.08-5145,467-0.11%
2022/09/29209.0200.009.042046,3640.04%
2022/09/2819.50139.509.53-1248,076-0.02%
2022/09/27119.57229.589.53-1148,063-0.02%
2022/09/2600.00789.399.44-7847,957-0.16%
2022/09/2300.0078.908.91-747,353-0.01%
2022/09/2200.00108.938.92-1047,338-0.02%
2022/09/1900.00128.728.79-1248,622-0.02%
2022/09/16308.7858.788.772548,9010.05%
2022/09/15108.52628.528.52-5249,329-0.11%
2022/09/14138.6800.008.691350,3210.03%
2022/09/13188.6028.588.601650,4030.03%
2022/09/12108.7858.778.79550,7450.01%
2022/09/0859.06489.039.05-4350,468-0.09%
2022/09/0700.0068.778.83-649,627-0.01%
2022/09/0538.50208.528.51-1749,054-0.03%
2022/09/0100.00408.438.45-4048,595-0.08%
2022/08/31118.19108.208.19147,8680.00%
2022/08/30137.9600.007.961347,8210.03%
2022/08/2918.1600.008.13147,6620.00%
2022/08/2658.19208.208.20-1548,420-0.03%
2022/08/25458.0300.008.054548,5990.09%
2022/08/24258.2098.208.211648,0350.03%
2022/08/23168.4000.008.411648,0810.03%
2022/08/2200.00158.528.55-1548,080-0.03%
2022/08/19208.4500.008.502048,7200.04%
2022/08/1858.6400.008.63548,4440.01%
2022/08/1700.0028.738.72-248,3790.00%
2022/08/1500.0058.398.44-548,404-0.01%
2022/08/12288.2300.008.292848,5300.06%
2022/08/1178.3900.008.40749,0130.01%
2022/08/1028.4800.008.56249,7370.00%
2022/08/09128.5100.008.491251,6810.02%
2022/08/0558.6238.678.61253,8520.00%
2022/08/04118.4768.458.45553,6810.01%
2022/08/0200.00558.318.28-5554,840-0.10%
2022/07/28708.0200.008.067055,4020.13%
2022/07/2718.2758.208.25-454,629-0.01%
2022/07/26258.1118.068.092454,4450.04%
2022/07/2538.3500.008.35354,5920.01%
2022/07/2278.1100.008.14753,7730.01%
2022/07/2118.0700.008.07153,5060.00%
2022/07/2027.9447.928.01-253,8330.00%
2022/07/19257.9817.998.002453,6290.04%
2022/07/18128.3100.008.311252,6610.02%
2022/07/1548.41308.438.43-2652,194-0.05%
2022/07/1438.35118.358.36-852,102-0.02%
2022/07/13108.40408.388.38-3052,041-0.06%
2022/07/12258.0100.008.042551,1040.05%
2022/07/1177.8700.007.91750,9310.01%
2022/07/08187.9447.917.901450,9050.03%
2022/07/07288.2628.248.132650,2840.05%
2022/07/0618.051298.008.04-12849,551-0.26% 大賣/鉅額交易
2022/07/04207.6000.007.522047,7680.04%
2022/07/0100.00597.697.70-5948,101-0.12%
2022/06/3057.4500.007.49547,7830.01%
2022/06/2900.0037.327.35-347,826-0.01%
2022/06/28317.4500.007.383148,2860.06%
2022/06/2727.61327.637.61-3047,735-0.06%
2022/06/23107.8700.007.811047,9730.02%
2022/06/22107.71207.617.72-1047,825-0.02%
2022/06/21257.49157.497.491047,5890.02%
2022/06/2000.00447.557.58-4447,596-0.09%
2022/06/17137.3100.007.291347,6800.03%
2022/06/1637.33107.287.33-747,958-0.01%
2022/06/1437.1500.007.14349,4240.01%
2022/06/13157.29107.297.22549,5520.01%
2022/06/10167.28357.347.34-1950,054-0.04%
2022/06/09207.1600.007.162049,9750.04%
2022/06/0857.2300.007.27550,4500.01%
2022/06/0757.18107.297.28-551,067-0.01%
2022/06/06617.1837.157.175851,1650.11%
2022/06/01277.3200.007.322752,2130.05%
2022/05/3117.1800.007.16152,4650.00%
2022/05/30157.3200.007.321552,5610.03%
2022/05/27357.4000.007.403552,5820.07%
2022/05/2317.6000.007.55151,4590.00%
2022/05/2057.6577.677.67-250,4250.00%
2022/05/1900.00187.737.75-1849,824-0.04%
2022/05/1827.65307.677.65-2848,491-0.06%
2022/05/17427.4457.477.533747,4520.08%
2022/05/16287.64157.607.751345,4500.03%
2022/05/13757.7800.007.787544,2270.17%
2022/05/12757.9600.008.047542,8840.17%
2022/05/1100.00108.378.19-1042,236-0.02%
2022/05/1000.001008.238.17-10041,400-0.24%
2022/05/0987.6900.007.68839,9070.02%
2022/05/06217.7500.007.772139,4200.05%
2022/05/05667.8100.007.826638,9400.17%
2022/05/0400.00308.188.12-3037,174-0.08%
2022/05/0318.0200.008.04136,9660.00%
2022/04/29808.03108.037.987036,5080.19%
2022/04/28108.40208.328.40-1035,475-0.03%
2022/04/27208.1900.008.292035,4080.06%
2022/04/2600.00118.558.48-1135,200-0.03%
2022/04/2500.00308.528.51-3034,652-0.09%
2022/04/2200.00128.218.25-1234,193-0.04%
2022/04/2018.2500.008.21133,8550.00%
2022/04/19227.8700.007.912233,3940.07%
2022/04/18357.9200.007.933532,8340.11%
2022/04/1578.1000.008.08732,2320.02%
2022/04/1458.2200.008.24531,7280.02%
2022/04/13108.43168.458.51-631,129-0.02%
2022/04/0858.94108.968.89-529,000-0.02%
2022/04/0768.75408.758.78-3428,572-0.12%
2022/04/0600.0058.398.39-527,765-0.02%
2022/04/0148.5600.008.57427,2520.01%
2022/03/3100.00138.398.49-1326,483-0.05%
2022/03/3058.18108.198.19-525,436-0.02%
2022/03/29108.1618.168.21924,8560.04%
2022/03/28107.8500.007.851023,7610.04%
2022/03/2567.71167.737.73-1023,273-0.04%
2022/03/24277.5000.007.582722,1650.12%
2022/03/22477.7000.007.694720,2220.23%
2022/03/21338.1900.008.183318,8930.17%
2022/03/181328.44108.528.4212218,3270.67% 大買/鉅額交易
2022/03/1700.00709.299.22-7016,982-0.41%
2022/03/1519.16749.119.20-7315,624-0.47%
2022/03/14428.6400.008.594214,5300.29%
2022/03/1128.6000.008.62213,8790.01%
2022/03/10358.35148.308.342112,8570.16%
2022/03/09127.4100.007.441211,4570.10%
2022/03/0800.0067.797.67-610,682-0.06%
2022/03/07267.4200.007.37269,8070.27%
2022/03/04148.5258.608.6398,1110.11%
2022/03/03708.3400.008.28707,7420.90%
2022/03/02359.0800.009.07356,7110.52%
2022/02/241510.1300.0010.04155,6190.27%
2022/02/22510.3900.0010.4255,2210.10%
2022/02/211010.6500.0010.78105,0340.20%
2022/02/17510.7700.0010.6954,8890.10%
2022/02/1600.00510.7610.75-54,731-0.11%
2022/02/14510.431510.4410.46-104,443-0.23%
2022/02/11111.0200.0011.0414,2740.02%
2022/02/10211.0100.0011.0124,2580.05%
2022/02/0900.003511.0311.02-354,257-0.82%
2022/02/073010.7600.0010.75304,2560.70%
2022/01/243011.5600.0011.55303,9390.76%
2022/01/18511.8600.0011.7753,5900.14%
2022/01/12512.3000.0012.3353,3870.15%
2022/01/1000.00112.7312.69-13,327-0.03%
2022/01/07612.5500.0012.5263,3210.18%
2022/01/06512.9800.0013.0653,1480.16%
2021/12/281013.2600.0013.27103,1950.31%
2021/12/06114.9000.0014.9813,3280.03%
2021/12/0100.00115.0714.97-13,197-0.03%
2021/11/2600.00113.4513.48-12,861-0.03%
2021/11/2200.00213.5713.54-22,785-0.07%
2021/11/1800.00113.3613.35-12,752-0.04%
2021/11/1700.00413.0213.03-42,730-0.15%
2021/11/10812.4900.0012.5182,6720.30%
2021/06/01116.6500.0016.6911,1570.09%
2020/11/0400.00131.1031.20-1355-0.28%
2020/11/02134.9300.0034.9013260.31%
2020/06/091032.631032.7232.6704,6300.00%
2020/05/1900.00537.5038.01-58,140-0.06%
2020/05/12542.9100.0043.0858,5470.06%
2020/04/3000.00545.7843.90-510,318-0.05%
2020/04/29247.2700.0047.81210,6800.02%
2020/04/28248.5500.0048.25211,2690.02%
2020/04/27147.4900.0048.15113,7190.01%
2020/04/24144.86145.5045.91013,8040.00%
2020/04/224049.044248.6852.10-214,271-0.01%
2020/04/21434.56235.1034.87214,4280.01%
2020/04/20332.24331.8731.99014,8130.00%
2020/04/175028.705028.4928.86015,0760.00%
2020/04/16128.20328.3728.65-215,478-0.01%
2020/04/15227.49127.5227.63116,6630.01%
2020/04/07222.94922.9622.94-719,368-0.04%
2020/04/06723.2200.0022.55719,4820.04%
2020/03/30231.51231.3031.29019,5610.00%
2020/03/1900.00329.8930.44-320,880-0.01%
2020/03/18326.00125.8026.06220,9850.01%
2020/03/1700.00123.5523.52-121,0510.00%
2020/03/1600.00222.7622.59-221,074-0.01%
2020/03/13522.64322.3021.76221,3490.01%
2020/03/12421.93622.2422.28-221,801-0.01%
2020/03/0900.00222.8723.64-222,449-0.01%
2020/03/06317.11317.1717.28022,1550.00%
2020/03/0200.001017.2917.13-1023,034-0.04%
2020/02/27816.52916.4516.56-122,7940.00%
2020/02/2600.00215.8115.81-222,702-0.01%
2020/02/25215.43115.4215.43123,4900.00%
2020/02/24815.33115.3015.28723,7090.03%
2020/02/19215.1500.0015.12224,6690.01%
2020/02/1800.00115.3415.36-124,6890.00%
2020/02/17115.24215.2915.22-124,9490.00%
2020/02/14115.4200.0015.41124,9320.00%
2020/02/1300.00315.4715.48-324,932-0.01%
2020/02/1200.001015.7215.67-1024,975-0.04%
2020/02/1100.00415.8315.81-425,116-0.02%
2020/02/101015.82215.8715.81825,2610.03%
2020/02/0700.00215.5615.58-225,283-0.01%
2020/02/06315.34115.3215.25225,3090.01%
2020/02/05115.8500.0015.88125,3200.00%
2020/02/0400.00415.7815.77-425,295-0.02%
2020/02/0300.001515.5415.40-1524,893-0.06%
2020/01/3100.005114.9814.97-5124,575-0.21%
2020/01/30214.9411514.9715.08-11324,047-0.47% 大賣/鉅額交易
2020/01/2000.00213.5413.53-221,672-0.01%
2020/01/1600.00313.7913.75-321,644-0.01%
2020/01/1500.00113.7913.80-121,4800.00%
2020/01/14113.7900.0013.79121,2000.00%
2020/01/1300.002813.6013.59-2820,610-0.14%
2020/01/101413.52813.5313.52620,3520.03%
2020/01/091013.361013.3513.37019,9140.00%
2020/01/082812.4500.0012.732818,7520.15%
2020/01/07412.89712.9112.91-318,368-0.02%
2020/01/061412.55112.5112.521318,0360.07%
2020/01/032112.853013.0712.85-917,274-0.05%
2020/01/0200.00213.2113.23-216,314-0.01%
2019/12/311313.1600.0013.161316,4500.08%
2019/12/27213.1200.0013.12216,5360.01%
2019/12/263213.2200.0013.213217,0530.19%
2019/12/25213.2900.0013.28217,0500.01%
2019/12/24413.4000.0013.40417,1700.02%
2019/12/201213.2900.0013.281217,1620.07%
2019/12/191513.3500.0013.361516,9040.09%
2019/12/18413.4300.0013.44416,7520.02%
2019/12/172213.52813.5113.521416,6310.08%
2019/12/163113.6000.0013.613116,7730.18%
2019/12/131113.6800.0013.701117,2700.06%
2019/12/11813.8500.0013.85817,8440.04%
2019/12/09213.8900.0013.87217,7640.01%
2019/12/05713.991614.0114.01-917,062-0.05%
2019/12/0400.002614.4414.42-2616,260-0.16%
2019/12/0200.00314.4914.50-316,169-0.02%
2019/11/2900.002014.0914.11-2015,019-0.13%
2019/11/255014.1300.0014.135015,0450.33%
2019/11/22214.0500.0014.12215,0120.01%
2019/11/21614.3900.0014.38614,0620.04%
2019/11/2000.00114.6914.73-113,785-0.01%
2019/11/14114.3000.0014.26112,5680.01%
2019/11/131214.4700.0014.471212,3560.10%
2019/11/1100.00214.4214.44-212,351-0.02%
2019/11/08214.4000.0014.40212,2650.02%
2019/11/0700.00414.5614.57-412,123-0.03%
2019/11/06214.4100.0014.41211,9610.02%
2019/11/05714.5400.0014.52711,6250.06%
2019/11/041114.6600.0014.661111,4180.10%
2019/11/0100.00515.0515.03-511,279-0.04%
2019/10/3100.003014.8514.84-3011,141-0.27%
2019/10/281014.5300.0014.571010,9410.09%
2019/10/253014.7100.0014.713010,8040.28%
2019/10/241014.8200.0014.811010,6520.09%
2019/10/14515.1300.0015.14510,5110.05%
2019/10/0900.00115.7215.73-110,396-0.01%
2019/10/0400.001215.7115.67-1210,558-0.11%
2019/10/0300.002715.6715.68-2710,335-0.26%
2019/10/0200.002115.2615.23-2110,082-0.21%
2019/10/0100.006515.1815.15-659,872-0.66%
2019/09/2700.001014.7114.77-109,187-0.11%
2019/09/2600.001014.6414.67-109,151-0.11%
2019/09/2500.003014.5714.57-308,902-0.34%
2019/09/20514.1300.0014.1658,5130.06%
2019/09/19114.2700.0014.2618,4600.01%
2019/09/182114.1800.0014.14218,2220.26%
2019/09/17413.8200.0013.8647,7640.05%
2019/09/1610613.9900.0014.501066,9651.52% 大買/鉅額交易
2019/09/1200.001715.0215.03-176,238-0.27%
2019/09/101814.6200.0014.69185,7920.31%
2019/09/091314.9800.0014.92135,4780.24%
2019/09/06315.1100.0015.1335,2050.06%
2019/09/05615.1800.0015.1465,1060.12%
2019/08/28715.4200.0015.4474,3460.16%
2019/08/2600.00516.0015.97-54,476-0.11%
2019/08/20315.2800.0015.2734,3460.07%
2019/08/19215.4900.0015.5024,4400.05%
2019/08/14615.2800.0015.3264,3780.14%
2019/08/13215.7200.0015.7424,2970.05%
2019/08/12415.8600.0015.8844,2890.09%
2019/08/0800.00516.3616.33-54,271-0.12%
2019/08/0700.001016.0616.13-104,214-0.24%
2019/08/0200.002515.7415.68-254,084-0.61%
2019/07/311014.8400.0014.84103,9200.26%
2019/07/1900.001015.3815.37-104,122-0.24%
2019/07/1800.001015.2315.23-104,024-0.25%
2019/07/16214.5900.0014.5623,9120.05%
2019/07/121014.3500.0014.36103,8260.26%
2019/07/11214.3500.0014.4623,8070.05%
2019/07/101014.8300.0014.85103,6510.27%
2019/07/0300.001015.3015.41-103,548-0.28%
2019/06/261014.8500.0014.80103,3480.30%
2019/06/211015.1500.0015.34103,2330.31%
2019/06/1900.00116.1416.16-13,103-0.03%
2019/06/1700.00216.6016.61-23,069-0.07%
2019/06/0500.00216.4516.53-22,752-0.07%
2019/06/0300.001016.5816.55-102,676-0.37%
2019/05/22114.1900.0014.2112,1770.05%
2019/05/20113.9500.0013.9212,1730.05%
2019/05/10114.2100.0014.3212,0730.05%
2019/04/16914.0300.0014.0491,8210.49%
2019/04/12113.9500.0013.9611,8520.05%
2019/03/211014.8900.0014.85102,0970.48%
2019/02/271015.86515.8815.8652,4700.20%
2019/02/26516.0100.0016.1252,5400.20%
2019/02/2500.00515.5115.59-52,498-0.20%
2019/02/22515.6900.0015.7052,5710.19%
2019/02/19815.91815.8915.9102,5680.00%
2019/02/151016.181016.2116.2202,6990.00%
2019/01/1800.00816.9016.84-82,737-0.29%
2019/01/17817.0000.0017.0382,7780.29%
2018/12/2500.00520.0020.52-53,213-0.16%
2018/12/2200.00519.5219.54-53,231-0.15%
2018/11/2600.001017.9017.83-103,184-0.31%
2018/11/2100.00116.8916.78-13,078-0.03%
2018/11/1400.003716.4016.44-372,967-1.25%
2018/11/1300.00215.5215.52-22,824-0.07%
2018/11/1200.001015.1115.07-102,773-0.36%
2018/11/0900.00115.0915.13-12,799-0.04%
2018/11/0700.00114.8414.83-12,763-0.04%
2018/11/0500.00114.6114.64-12,737-0.04%
2018/11/0200.00214.4914.38-22,755-0.07%
2018/11/0100.00114.1414.17-12,719-0.04%
2018/10/3100.00113.8713.87-12,687-0.04%
2018/10/25813.9000.0013.9282,6840.30%
2018/10/2400.00113.8813.83-12,648-0.04%
2018/10/22513.28513.2713.2602,5320.00%
2018/10/1800.00113.1913.22-12,410-0.04%
2018/10/0900.00412.5012.49-42,272-0.18%
2018/10/05112.4400.0012.4212,2030.05%
2018/10/02112.3500.0012.3312,1820.05%
2018/09/25112.9400.0012.9312,1840.05%
2018/09/19113.3900.0013.3912,2450.04%
2018/09/1800.00113.6313.63-12,274-0.04%
2018/09/12113.4200.0013.3912,3110.04%
2018/09/0700.00113.7913.79-12,270-0.04%
2018/08/30113.4800.0013.4812,0960.05%
2018/08/23113.8100.0013.8212,2450.04%
2018/08/21114.3000.0014.3012,2860.04%
2018/08/1600.00114.6114.50-12,515-0.04%
2018/08/1500.00114.2114.19-12,493-0.04%
2018/08/0900.00114.1614.13-12,497-0.04%
2018/07/25113.8400.0013.8412,7800.04%
2018/07/1700.00114.1314.18-12,762-0.04%
2018/07/1300.00113.7613.71-12,783-0.04%
2018/06/28113.5100.0013.5112,9660.03%
2018/06/25114.3100.0014.3112,8850.03%
2018/06/22114.7400.0014.7712,8560.04%
2018/06/1900.00114.9414.96-13,140-0.03%
2018/06/08114.76114.8014.8703,2850.00%
2018/06/0700.00115.0215.01-13,319-0.03%
2018/06/06114.8400.0014.8513,3300.03%
2018/06/0500.00115.0215.02-13,395-0.03%
2018/06/0400.001014.8714.90-103,362-0.30%
2018/06/0100.001114.6514.65-113,328-0.33%
2018/05/31114.4500.0014.3813,3060.03%
2018/05/2800.00314.6814.78-33,404-0.09%
2018/05/25113.9400.0013.9413,2280.03%
2018/05/17113.7700.0013.7513,5860.03%
2018/05/1400.00113.9813.99-13,883-0.03%
2018/05/102113.8500.0013.79213,9180.54%
2018/05/07114.2100.0014.0813,8680.03%
2018/04/2500.00114.6414.64-14,072-0.02%
2018/04/19114.4200.0014.4014,1640.02%
2018/04/121114.8700.0014.83114,1140.27%
2018/04/11115.1400.0015.2213,9100.03%
2018/04/10115.6600.0015.5313,9100.03%
2018/04/0900.00115.9015.87-13,870-0.03%
2018/04/0300.00115.6815.69-13,824-0.03%
2018/03/31115.1800.0015.1913,7530.03%
2018/03/2800.00215.3515.38-23,827-0.05%
2018/03/26115.0200.0015.1813,7700.03%
2018/03/22115.2200.0015.2813,6500.03%
2018/03/211115.6300.0015.67113,4680.32%
2018/03/19116.0400.0016.0513,3780.03%
2018/03/1300.00116.2716.24-13,470-0.03%
2018/03/12116.0700.0016.1113,5510.03%
2018/03/0900.00116.4916.55-13,528-0.03%
2018/03/0800.00116.2616.27-13,477-0.03%
2018/03/0700.00116.1216.10-13,473-0.03%
2018/03/06215.9400.0015.9723,4730.06%
2018/03/0200.00116.3916.41-13,498-0.03%
2018/03/0100.00216.2716.20-23,462-0.06%
2018/02/261115.8200.0015.74113,4230.32%
2018/02/23116.0200.0016.0213,4120.03%
2018/02/21116.3400.0016.4413,5940.03%
2018/02/12116.84116.8216.8203,5770.00%
2018/02/0900.001016.6316.66-103,470-0.29%
2018/02/0800.00116.3916.35-13,392-0.03%
2018/02/0600.00115.9415.97-13,313-0.03%
2018/02/011015.6000.0015.62103,2130.31%
2018/01/3100.001015.8215.83-103,299-0.30%
2018/01/261015.4500.0015.48103,5430.28%
2018/01/24115.7000.0015.7413,5700.03%
2018/01/1900.00116.0716.16-13,762-0.03%
2018/01/16115.8000.0015.7813,5980.03%
2018/01/101016.0800.0016.07103,5500.28%
2018/01/09116.4000.0016.4013,5170.03%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音