巨庭 (1539)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.70
漲跌
▲0.05
漲幅
+0.21%
成交量
43張
產業
上市電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	7	23.35	23.30	-7	273	-2.56%
2024/04/19	0	0.00	2	23.73	23.60	-2	264	-0.76%
2024/04/18	0	0.00	2	24.15	24.30	-2	260	-0.77%
2024/04/16	2	23.95	0	0.00	23.85	2	258	0.77%
2024/04/15	0	0.00	0.3	24.35	24.35	-0.3	252	-0.10%
2024/04/02	2	25.60	0	0.00	25.60	2	231	0.87%
2024/03/21	0.1	24.75	0	0.00	24.50	0.1	214	0.05%
2024/03/18	0	0.00	5	24.85	24.85	-5	208	-2.40%
2024/03/11	5.2	26.56	4	26.20	26.55	1.2	182	0.63%
2023/11/24	0	0.00	1	24.50	24.30	-1	109	-0.92%
2023/11/23	1	24.15	0	0.00	24.15	1	108	0.92%
2023/11/09	2	23.40	0	0.00	23.55	2	143	1.40%
2023/11/08	0	0.00	1	22.50	22.50	-1	130	-0.76%
2023/11/01	1	21.85	0	0.00	21.80	1	138	0.72%
2023/10/31	0	22.25	0	0.00	22.10	0	140	0.02%
2023/10/27	0	22.30	0	0.00	22.25	0	142	0.01%
2023/10/17	0	23.55	0	0.00	22.80	0	156	0.01%
2023/10/02	10	23.75	0	0.00	23.75	10	182	5.47%
2023/09/27	0	0.00	2	23.45	23.60	-2	187	-1.07%
2023/09/01	0	0.00	1	24.30	24.15	-1	274	-0.36%
2023/08/29	1	23.70	0	0.00	23.70	1	277	0.36%
2023/08/28	1	24.45	0	0.00	24.30	1	277	0.36%
2023/08/23	0	0.00	1	28.10	28.15	-1	257	-0.39%
2023/08/17	1	28.75	0	0.00	28.80	1	250	0.40%
2023/08/14	0	0.00	10	27.05	27.15	-10	243	-4.10%
2023/07/28	10	28.20	0	0.00	28.15	10	260	3.84%
2023/07/13	1	27.70	5	27.94	27.60	-4	297	-1.35%
2023/07/07	2	28.60	1	28.50	28.40	1	319	0.31%
2023/07/04	2	29.18	0	0.00	29.15	2	328	0.61%
2023/06/19	1	28.95	0	0.00	28.85	1	503	0.20%
2023/06/05	1	28.75	0	0.00	28.85	1	584	0.17%
2023/03/31	2	32.23	2	32.50	32.05	0	861	0.00%
2023/03/29	0	0.00	10	31.02	30.95	-10	887	-1.13%
2023/03/24	1	33.00	3	33.07	31.90	-2	891	-0.22%
2023/03/23	5	30.86	0	0.00	30.80	5	784	0.64%
2023/03/08	1	33.75	1	33.60	33.40	0	965	0.00%
2023/03/06	18	33.83	8	33.90	33.50	10	949	1.05%
2022/12/07	0	0.00	1	31.85	31.20	-1	2,186	-0.05%
2022/12/06	0	0.00	1	32.15	32.15	-1	2,251	-0.04%
2022/12/05	0	0.00	1	32.70	32.70	-1	2,270	-0.04%
2022/12/01	1	34.05	0	0.00	33.80	1	2,356	0.04%
2022/11/30	0	0.00	1	32.50	32.55	-1	2,608	-0.04%
2022/11/28	1	30.60	1	31.10	31.45	0	2,610	0.00%
2022/11/25	3	31.10	0	0.00	30.85	3	2,618	0.11%
2022/11/21	1	32.10	1	31.55	31.60	0	2,654	0.00%
2022/11/16	0	0.00	1	31.20	30.65	-1	2,633	-0.04%
2022/11/15	1	30.70	1	31.30	30.65	0	3,010	0.00%
2022/11/14	1	30.70	0	0.00	31.00	1	3,587	0.03%
2022/11/11	0	0.00	1	32.05	31.10	-1	3,592	-0.03%
2022/11/10	2	31.85	1	31.85	32.10	1	3,847	0.03%
2022/11/09	1	31.55	2	31.63	31.05	-1	4,087	-0.02%
2022/11/08	0	0.00	1	30.30	30.10	-1	4,236	-0.02%
2022/11/07	33	32.65	32	32.50	30.75	1	4,369	0.02%
2022/11/04	1	30.50	1	31.40	31.75	0	4,314	0.00%
2022/11/01	3	28.90	3	29.00	29.00	0	4,341	0.00%
2022/10/31	1	27.60	1	27.85	27.75	0	4,447	0.00%
2022/10/21	0	0.00	1	26.10	25.70	-1	4,892	-0.02%
2022/10/19	1	28.15	0	0.00	27.20	1	5,697	0.02%
2022/10/05	0	0.00	5	32.60	31.70	-5	6,258	-0.08%
2022/10/04	1	32.20	0	0.00	32.85	1	6,278	0.02%
2022/09/20	11	35.78	6	35.80	35.90	5	7,092	0.07%
2022/09/15	2	36.50	2	37.55	36.50	0	7,161	0.00%
2022/09/13	0	0.00	2	37.45	36.85	-2	7,236	-0.03%
2022/09/12	2	37.08	40	35.60	37.00	-38	7,275	-0.52%
2022/09/06	26	40.56	15	43.57	38.00	11	7,396	0.15%
2022/09/05	1	42.20	1	41.89	41.95	0	7,107	0.00%
2022/09/02	6	43.43	0	0.00	43.20	6	7,145	0.08%
2022/08/31	0	0.00	0	46.90	48.35	0	7,133	0.00%
2022/08/26	0	48.00	0	0.00	48.95	0	7,159	0.00%
2022/08/22	47	47.90	46	48.05	46.55	1	7,759	0.01%
2022/08/19	112	47.80	130	48.19	47.00	-18	8,083	-0.22%	大買/大賣/
2022/08/18	0	0.00	48	45.55	45.55	-48	7,829	-0.61%
2022/08/17	77	41.19	28	40.30	41.45	49	8,197	0.60%
2022/08/16	13	36.47	11	36.69	37.70	2	7,925	0.03%
2022/08/15	4	33.00	6	33.33	34.30	-2	7,662	-0.03%
2022/08/12	41	32.85	13	32.59	31.20	28	7,446	0.38%
2022/08/11	2	31.30	2	31.05	32.50	0	7,264	0.00%
2022/08/10	35	30.61	34	29.76	30.10	1	7,202	0.01%
2022/08/09	15	31.57	46	31.26	31.15	-31	7,154	-0.43%
2022/08/08	3	31.93	44	31.93	32.00	-41	7,128	-0.58%
2022/08/05	47	32.51	88	33.21	32.30	-41	7,113	-0.58%
2022/08/04	74	32.13	77.1	31.95	32.00	-3.1	7,004	-0.04%
2022/08/03	66	31.76	24	32.04	32.00	42	6,866	0.61%
2022/08/02	11	30.88	24	30.81	31.00	-13	6,736	-0.19%
2022/08/01	1	32.10	1	31.80	31.70	0	6,722	0.00%
2022/07/29	26	31.45	4	30.81	31.80	22	6,693	0.33%
2022/07/28	9	31.45	27	32.04	30.90	-18	6,635	-0.27%
2022/07/27	54	32.00	1	32.20	32.20	53	6,515	0.81%
2022/07/26	132	32.52	90	32.73	33.20	42	6,311	0.67%	大買/
2022/07/25	3	31.00	7	31.23	31.55	-4	5,723	-0.07%
2022/07/21	0	0.00	24	27.90	28.70	-24	5,549	-0.43%
2022/07/20	1	29.00	3	28.27	28.40	-2	5,535	-0.04%
2022/07/19	1	29.30	3	29.08	28.70	-2	5,498	-0.04%
2022/07/18	17	29.46	10	29.44	29.65	7	5,428	0.13%
2022/07/15	22	28.59	14	28.92	29.40	8	5,345	0.15%
2022/07/14	17	27.29	0	0.00	27.25	17	5,180	0.33%
2022/07/12	3	26.10	0	0.00	25.85	3	5,053	0.06%
2022/07/11	10	27.30	10	27.50	27.60	0	5,005	0.00%
2022/07/08	9	27.26	10	26.87	27.25	-1	4,936	-0.02%
2022/07/07	0	0.00	1	25.70	25.70	-1	4,768	-0.02%
2022/07/01	0	0.00	1	27.30	26.25	-1	4,548	-0.02%
2022/06/30	41	29.69	39	29.48	28.10	2	4,462	0.04%
2022/06/29	1	28.50	11	29.09	29.35	-10	4,156	-0.24%
2022/06/27	2	27.35	2	27.05	27.30	0	3,934	0.00%
2022/06/24	0	0.00	5	26.80	26.30	-5	3,894	-0.13%
2022/06/23	3	27.35	3	27.05	26.00	0	3,858	0.00%
2022/06/21	4	27.90	2	28.60	27.40	2	3,712	0.05%
2022/06/20	11	28.85	0	0.00	26.75	11	3,619	0.30%
2022/06/17	20	28.65	0	0.00	28.65	20	3,488	0.57%
2022/06/15	5	34.50	0	0.00	35.30	5	3,208	0.16%
2022/06/13	3	34.10	0	0.00	33.15	3	3,109	0.10%
2022/06/06	0	0.00	3	33.27	32.65	-3	2,920	-0.10%
2022/05/31	1	31.80	0	0.00	31.80	1	2,798	0.04%
2022/05/30	252	33.11	250	33.15	32.50	2	2,733	0.07%	大買/大賣/
2022/05/27	339	30.58	431	30.83	32.80	-92	2,121	-4.34%	大買/大賣/
2022/05/26	335	29.53	266	29.56	29.85	69	1,397	4.94%	大買/大賣/
2022/05/25	16	27.13	16	27.33	27.15	0	1,053	0.00%
2022/05/24	0	0.00	3	25.00	26.05	-3	654	-0.46%
2022/05/16	4	20.50	4	20.60	20.55	0	481	0.00%
2022/05/13	4	20.55	4	21.40	20.45	0	471	0.00%
2022/04/26	1	22.10	1	22.35	21.85	0	250	0.00%
2022/04/21	1	20.95	1	21.60	21.40	0	199	0.00%
2022/04/01	0	0.00	1	18.65	19.10	-1	149	-0.67%
2022/03/30	0	0.00	1	18.50	18.50	-1	155	-0.64%
2022/03/29	1	18.00	0	0.00	18.30	1	159	0.63%
2022/03/28	1	17.75	1	18.30	18.40	0	159	0.00%
2022/03/18	1	18.35	0	0.00	18.55	1	185	0.54%
2022/03/17	0	0.00	3	18.80	19.05	-3	190	-1.57%
2022/03/16	1	17.95	0	0.00	18.05	1	209	0.48%
2022/03/14	2	18.43	0	0.00	18.50	2	286	0.70%
2021/12/20	0	0.00	4	21.50	21.50	-4	438	-0.91%
2021/12/16	0	0.00	1	22.65	22.60	-1	420	-0.24%
2021/12/15	1	23.00	0	0.00	23.10	1	416	0.24%
2021/12/09	4	24.50	2	24.50	23.70	2	364	0.55%
2021/12/07	29	24.26	28	23.87	24.15	1	284	0.35%
2021/12/06	2	22.33	4	22.18	22.30	-2	223	-0.90%
2021/12/03	2	20.80	0	0.00	20.85	2	173	1.15%
2021/12/02	0	0.00	1	20.20	20.10	-1	154	-0.65%
2021/11/30	5	19.48	5	19.45	19.45	0	140	0.00%
2021/11/08	0	0.00	1	20.40	20.05	-1	89	-1.12%
2021/11/01	0	0.00	2	18.53	18.60	-2	51	-3.91%
2021/10/12	0	0.00	2	17.63	17.60	-2	43	-4.57%
2021/10/05	0	0.00	1	17.70	17.55	-1	42	-2.35%
2021/10/04	0	0.00	1	17.45	17.40	-1	42	-2.36%
2021/09/22	0	0.00	1	16.85	17.10	-1	43	-2.31%
2021/09/13	1	16.50	0	0.00	16.65	1	49	2.03%
2021/09/08	1	16.60	0	0.00	16.55	1	48	2.05%
2021/09/01	1	17.00	0	0.00	17.15	1	54	1.85%
2021/08/25	1	16.95	0	0.00	17.15	1	57	1.75%
2021/07/22	1	17.65	0	0.00	17.80	1	91	1.09%
2021/07/16	0	0.00	1	18.50	18.35	-1	101	-0.99%
2021/07/07	1	17.85	0	0.00	17.80	1	131	0.76%
2021/06/11	0	0.00	1	18.55	18.55	-1	208	-0.48%
2021/06/10	1	18.40	0	0.00	18.65	1	208	0.48%
2021/06/07	0	0.00	1	17.95	18.10	-1	206	-0.48%
2021/05/31	1	17.50	0	0.00	17.50	1	205	0.49%
2021/05/13	0	0.00	1	17.55	17.20	-1	201	-0.50%
2021/05/04	0	0.00	1	18.85	19.20	-1	188	-0.53%
2021/04/28	2	20.20	0	0.00	20.20	2	178	1.12%
2021/04/22	3	20.48	0	0.00	20.35	3	174	1.72%
2021/04/20	1	21.10	0	0.00	21.15	1	170	0.59%
2021/04/16	0	0.00	2	21.13	21.70	-2	161	-1.24%
2021/04/15	0	0.00	2	20.48	20.70	-2	152	-1.31%
2021/04/14	1	19.50	0	0.00	20.15	1	152	0.65%
2021/04/13	3	20.73	0	0.00	20.40	3	151	1.98%
2021/03/24	0	0.00	1	19.25	20.15	-1	74	-1.34%
2021/03/15	1	18.75	0	0.00	18.80	1	70	1.42%
2021/03/10	1	18.25	1	18.65	18.80	0	69	0.00%
2021/01/26	0	0.00	1	18.20	17.95	-1	92	-1.08%
2021/01/21	1	18.00	0	0.00	17.95	1	94	1.06%
2020/12/23	1	19.45	0	0.00	19.85	1	114	0.87%
2020/09/18	1	25.00	0	0.00	25.00	1	350	0.29%
2020/09/16	1	23.50	0	0.00	23.50	1	310	0.32%
2020/09/15	7	23.69	7	23.51	24.00	0	297	0.00%
2020/08/18	0	0.00	1	19.60	19.90	-1	158	-0.63%
2020/08/17	0	0.00	4	18.69	18.75	-4	145	-2.74%
2020/08/14	3	18.12	0	0.00	18.00	3	142	2.10%
2020/08/13	1	18.30	0	0.00	18.65	1	140	0.71%
2020/08/12	1	19.15	1	19.15	19.00	0	139	0.00%
2020/07/31	2	18.75	1	19.10	18.95	1	172	0.58%
2020/07/30	0	0.00	1	19.45	19.05	-1	172	-0.58%
2020/07/27	0	0.00	2	19.40	19.95	-2	159	-1.25%
2020/07/24	1	18.80	6	18.71	18.65	-5	134	-3.73%
2020/07/23	0	0.00	4	17.74	18.00	-4	116	-3.42%
2020/07/20	1	16.85	0	0.00	16.85	1	112	0.89%
2020/07/17	1	17.20	0	0.00	17.25	1	111	0.90%
2020/07/03	1	17.35	0	0.00	17.35	1	111	0.90%
2020/06/23	0	0.00	1	17.95	17.85	-1	117	-0.85%
2020/06/22	1	17.65	0	0.00	17.80	1	118	0.84%
2020/06/19	0	0.00	1	18.20	18.05	-1	119	-0.84%
2020/06/17	1	17.70	0	0.00	17.90	1	118	0.84%
2020/06/10	0	0.00	1	17.95	17.95	-1	131	-0.76%
2020/06/05	2	17.73	0	0.00	17.70	2	136	1.47%
2020/06/04	2	17.85	0	0.00	17.75	2	136	1.46%
2020/06/01	1	17.85	0	0.00	17.90	1	135	0.74%
2020/05/29	0	0.00	1	18.35	18.10	-1	135	-0.74%
2020/05/28	0	0.00	1	17.90	17.60	-1	131	-0.76%
2020/05/15	1	17.35	0	0.00	17.80	1	119	0.84%
2020/05/14	0	0.00	3	17.82	18.10	-3	109	-2.73%
2020/05/13	0	0.00	6	15.98	16.55	-6	82	-7.25%
2020/05/06	3	14.82	0	0.00	14.90	3	72	4.13%
2020/05/04	1	14.90	0	0.00	15.00	1	72	1.38%
2020/04/21	1	14.70	0	0.00	14.50	1	78	1.28%
2020/04/20	1	14.90	0	0.00	14.90	1	78	1.28%
2020/04/17	1	15.20	0	0.00	15.15	1	78	1.27%
2020/04/08	0	0.00	3	14.42	14.45	-3	75	-3.98%
2020/03/30	1	13.45	0	0.00	13.40	1	70	1.42%
2020/03/27	0	0.00	1	14.10	13.80	-1	69	-1.43%
2020/03/24	0	0.00	1	12.50	12.55	-1	66	-1.50%
2020/03/23	0	0.00	1	11.90	12.15	-1	64	-1.55%
2020/03/20	0	0.00	2	12.25	12.10	-2	64	-3.09%
2020/03/18	0	0.00	1	12.75	12.40	-1	61	-1.64%
2020/03/17	1	12.55	1	12.60	12.70	0	60	0.00%
2020/03/11	1	16.65	0	0.00	16.60	1	49	2.03%
2020/03/03	1	17.85	0	0.00	17.90	1	45	2.21%
2020/03/02	1	17.80	0	0.00	17.80	1	45	2.20%
2020/02/27	0	0.00	1	18.45	18.50	-1	43	-2.30%
2020/02/25	0	0.00	1	18.75	18.85	-1	43	-2.32%
2020/01/30	1	19.45	0	0.00	19.45	1	44	2.26%
2019/12/12	1	19.80	0	0.00	19.80	1	46	2.17%
2019/11/19	0	0.00	1	20.15	20.10	-1	79	-1.26%
2019/11/08	1	19.85	0	0.00	19.95	1	85	1.18%
2019/10/18	1	19.80	0	0.00	19.80	1	93	1.07%
2019/10/04	3	19.75	0	0.00	19.60	3	94	3.16%
2019/09/18	1	20.50	1	20.90	20.85	0	100	0.00%
2019/09/16	1	20.80	0	0.00	20.90	1	98	1.01%
2019/09/11	2	20.90	0	0.00	21.20	2	100	2.00%
2019/09/10	2	21.15	1	21.60	21.15	1	98	1.02%
2019/09/09	1	21.20	0	0.00	21.25	1	98	1.02%
2019/09/05	1	21.15	0	0.00	21.35	1	96	1.03%
2019/09/03	1	21.40	0	0.00	21.50	1	93	1.07%
2019/05/08	0	0.00	1	23.85	23.80	-1	346	-0.29%
2019/05/03	0	0.00	3	24.55	24.50	-3	347	-0.86%
2019/04/18	2	25.00	0	0.00	24.80	2	347	0.58%
2019/04/09	0	0.00	2	25.85	25.65	-2	340	-0.59%
2019/04/08	1	25.75	11	25.81	25.75	-10	338	-2.95%
2019/04/02	0	0.00	1	26.90	26.30	-1	335	-0.30%
2019/04/01	1	26.75	2	26.58	26.55	-1	327	-0.31%
2019/03/29	5	25.29	0	0.00	25.10	5	311	1.60%
2019/03/28	2	25.50	5	25.64	25.40	-3	308	-0.97%
2019/03/27	0	0.00	1	26.05	25.50	-1	305	-0.33%
2019/03/21	1	26.00	1	25.60	25.60	0	307	0.00%
2019/03/20	1	25.50	1	25.30	25.30	0	316	0.00%
2019/03/18	0	0.00	1	26.55	26.25	-1	338	-0.30%
2019/03/15	1	26.80	1	26.80	26.70	0	391	0.00%
2019/03/13	9	26.59	7	26.84	26.70	2	407	0.49%
2019/03/12	1	26.00	0	0.00	26.10	1	389	0.26%
2019/03/11	2	26.00	0	0.00	26.10	2	391	0.51%
2019/03/08	12	24.56	2	25.10	25.30	10	366	2.73%
2019/02/21	1	24.00	0	0.00	23.90	1	326	0.31%
2019/01/22	0	0.00	1	21.75	21.80	-1	342	-0.29%
2019/01/14	1	21.85	1	21.80	21.80	0	366	0.00%
2018/12/18	1	23.55	0	0.00	23.10	1	701	0.14%
2018/12/17	1	23.80	1	23.85	23.85	0	728	0.00%
2018/12/10	2	25.68	1	26.00	25.00	1	1,098	0.09%
2018/12/07	0	0.00	1	24.55	24.55	-1	1,076	-0.09%
2018/12/03	0	0.00	4	23.03	23.05	-4	1,365	-0.29%
2018/11/29	1	21.80	0	0.00	21.80	1	1,572	0.06%
2018/11/23	1	21.90	0	0.00	21.60	1	1,812	0.06%
2018/11/21	0	0.00	1	22.70	22.50	-1	1,819	-0.05%
2018/11/14	2	22.38	0	0.00	22.30	2	1,866	0.11%
2018/11/13	2	23.20	0	0.00	23.25	2	1,906	0.10%
2018/11/12	0	0.00	1	24.00	23.90	-1	1,918	-0.05%
2018/11/05	0	0.00	1	24.00	24.00	-1	1,996	-0.05%
2018/10/25	1	20.70	1	21.50	21.10	0	2,176	0.00%
2018/10/24	1	23.30	0	0.00	22.20	1	2,242	0.04%
2018/10/19	1	24.00	1	24.50	24.40	0	2,448	0.00%
2018/10/18	0	0.00	1	24.80	24.85	-1	2,463	-0.04%
2018/10/17	1	25.00	0	0.00	24.70	1	2,466	0.04%
2018/10/12	1	24.50	0	0.00	24.80	1	2,471	0.04%
2018/10/05	1	26.40	1	26.70	27.35	0	2,424	0.00%
2018/10/03	1	29.60	0	0.00	28.40	1	2,375	0.04%
2018/10/01	0	0.00	1	30.00	30.20	-1	2,299	-0.04%
2018/09/27	1	29.70	1	30.65	29.05	0	2,266	0.00%
2018/09/21	0	0.00	1	29.70	29.70	-1	2,187	-0.05%
2018/09/20	2	30.15	0	0.00	29.80	2	2,218	0.09%
2018/09/19	0	0.00	2	30.90	30.40	-2	2,225	-0.09%
2018/09/18	1	30.30	0	0.00	30.30	1	2,145	0.05%
2018/09/17	1	29.90	2	30.58	31.10	-1	1,991	-0.05%
2018/09/13	0	0.00	6	28.75	28.20	-6	1,847	-0.32%
2018/09/12	8	28.55	7	28.25	28.25	1	1,808	0.06%
2018/09/11	3	28.45	0	0.00	28.30	3	1,735	0.17%
2018/09/10	8.1	28.87	26	28.22	29.50	-17.9	1,651	-1.08%
2018/09/07	2	27.20	1	28.20	27.00	1	1,529	0.07%
2018/09/06	1	29.05	0	0.00	27.80	1	1,475	0.07%
2018/09/05	2	28.20	1	28.75	28.65	1	1,379	0.07%
2018/09/04	2	27.08	4	27.85	28.50	-2	1,259	-0.16%
2018/09/03	0	0.00	2	25.45	25.95	-2	1,067	-0.19%
2018/08/30	0	0.00	2	24.15	24.30	-2	1,029	-0.19%
2018/08/24	0	0.00	1	23.65	23.70	-1	1,009	-0.10%
2018/08/23	2	24.80	0	0.00	24.30	2	1,005	0.20%
2018/08/22	5	25.00	0	0.00	25.00	5	997	0.50%
2018/08/21	12	25.42	0	0.00	25.35	12	983	1.22%
2018/08/20	16	23.84	17	25.35	25.40	-1	955	-0.10%
2018/08/17	11	24.19	0	0.00	23.65	11	910	1.21%
2018/08/16	2	23.25	0	0.00	24.05	2	895	0.22%
2018/08/15	0	0.00	1	22.10	22.60	-1	869	-0.12%
2018/08/14	1	22.10	0	0.00	22.10	1	860	0.12%
2018/08/03	4	23.65	4	23.65	24.60	0	736	0.00%
2018/07/06	0	0.00	1	19.05	19.25	-1	229	-0.44%
2018/06/29	1	22.35	0	0.00	22.25	1	201	0.50%