榮星 (1617)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)

可現股當沖

股價
24.30
漲跌
▲2.20
漲幅
+9.95%
成交量
2,551張
產業
上市電器電纜類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮星 (1617)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	23.85	0.1	24.30	24.30	1	3,113	0.03%
2024/06/06	0	0.00	0	22.20	22.10	0	3,071	0.00%
2024/06/05	0.2	22.35	0	0.00	22.35	0.2	3,066	0.01%
2024/06/04	0	22.50	0	22.75	22.30	0	3,059	0.00%
2024/06/03	0	22.25	0	0.00	22.15	0	3,043	0.00%
2024/05/30	1	22.40	1	22.50	22.45	0	3,023	0.00%
2024/05/29	0	22.65	0	0.00	22.80	0	3,014	0.00%
2024/05/28	0	22.55	0	0.00	22.60	0	3,008	0.00%
2024/05/27	0.1	22.75	0	0.00	22.80	0.1	3,003	0.00%
2024/05/24	0.5	22.93	8	22.26	22.70	-7.5	2,992	-0.25%
2024/05/23	0	23.35	1	23.65	23.25	-1	2,971	-0.03%
2024/05/21	0	24.90	0	0.00	24.75	0	2,933	0.00%
2024/05/20	3	25.07	2	24.63	24.95	1	2,892	0.03%
2024/05/15	1	23.60	1	24.10	23.90	0	2,788	0.00%
2024/05/13	0	0.00	3	23.95	24.10	-3	2,738	-0.11%
2024/05/10	6	24.40	4	24.09	24.60	2	2,718	0.07%
2024/05/09	4	24.50	4	24.31	24.05	0	2,694	0.00%
2024/05/08	3.3	25.62	19	25.15	24.80	-15.7	2,663	-0.59%
2024/05/07	15	23.47	2	25.33	25.90	13	2,547	0.51%
2024/05/06	1	23.25	10	23.64	23.65	-9	2,490	-0.36%
2024/05/03	0	24.30	10.1	24.19	24.00	-10.1	2,471	-0.41%
2024/05/02	0.1	24.57	0.1	24.50	24.35	0.1	2,460	0.00%
2024/04/30	0.1	25.38	0	0.00	24.90	0.1	2,444	0.00%
2024/04/29	0.1	24.00	0	25.20	23.75	0.1	2,422	0.00%
2024/04/26	1	24.35	2	25.08	24.85	-1	2,396	-0.04%
2024/04/25	4	23.35	2	23.60	23.60	2	2,354	0.09%
2024/04/24	4	25.06	0	0.00	24.55	4	2,322	0.17%
2024/04/23	17.1	24.60	3	25.54	24.50	14.1	2,259	0.62%
2024/04/22	39.1	29.58	40	30.05	27.00	-0.9	2,191	-0.04%
2024/04/19	0	0.00	0.4	29.95	29.95	-0.4	1,538	-0.03%
2024/04/18	4	27.25	1	27.25	27.25	3	1,371	0.22%
2024/04/17	1	24.00	0	0.00	24.80	1	1,256	0.08%
2024/04/16	8	22.51	14.4	22.19	22.55	-6.4	1,027	-0.63%
2024/04/15	9	20.28	0.1	20.75	20.75	9	725	1.23%
2024/04/12	0	18.80	0	0.00	18.90	0	642	0.00%
2024/04/10	1	19.20	0	0.00	18.40	1	604	0.17%
2024/04/09	0	0.00	0	19.20	18.75	0	592	0.00%
2024/04/08	0	19.20	0	0.00	19.00	0	574	0.00%
2024/04/03	0.1	18.99	8	19.50	18.45	-7.9	552	-1.44%
2024/04/02	8	19.85	0	0.00	19.85	8	499	1.60%
2024/03/29	0.1	19.40	0	0.00	18.50	0.1	407	0.03%
2024/03/28	0	19.55	0	0.00	19.90	0	383	0.01%
2024/03/27	11.2	19.42	19	18.76	20.00	-7.8	317	-2.46%
2024/03/26	9	18.50	0.1	18.50	18.50	8.9	143	6.24%
2024/03/25	0	16.50	0	0.00	16.85	0	65	0.02%
2024/03/22	0	16.60	0	0.00	16.40	0	62	0.01%
2024/03/21	2.3	16.29	1.3	16.35	16.15	1	59	1.66%
2024/03/20	1.4	16.29	0.9	16.35	16.20	0.5	60	0.87%
2024/03/19	2.1	16.41	1.9	16.51	16.35	0.2	61	0.31%
2024/03/18	3.8	16.40	1.9	16.54	16.35	1.8	64	2.84%
2024/03/15	0.2	16.70	0	0.00	16.55	0.2	73	0.24%
2024/03/14	0.2	16.70	0	0.00	16.60	0.2	78	0.23%
2024/03/13	1.1	16.61	1	16.70	16.70	0.1	80	0.09%
2024/03/12	0	16.82	0	0.00	16.75	0	82	0.02%
2024/03/11	0.1	16.85	0	0.00	16.70	0.1	88	0.11%
2024/03/08	0.7	16.72	0	0.00	16.55	0.7	97	0.68%
2024/03/07	0.1	17.21	0	0.00	16.95	0.1	98	0.05%
2024/03/05	0	0.00	0	17.25	17.10	0	99	-0.03%
2024/03/04	0.1	17.26	0	0.00	17.10	0.1	99	0.05%
2024/03/01	0.2	17.28	0	0.00	17.10	0.2	97	0.18%
2024/02/29	0	17.45	0	0.00	17.30	0	95	0.01%
2024/02/27	1	16.95	0	0.00	16.85	1	89	1.12%
2024/02/26	0.1	16.80	0	0.00	16.65	0.1	87	0.06%
2024/02/23	4.3	16.49	3.4	16.59	16.55	0.9	86	1.04%
2024/02/22	3.3	16.58	2.7	16.69	16.55	0.6	87	0.69%
2024/02/21	0.1	17.07	0	0.00	16.60	0.1	87	0.13%
2024/02/20	2.5	16.72	2	16.81	16.60	0.5	87	0.58%
2024/02/19	0	17.00	0	0.00	16.75	0	86	0.03%
2024/02/16	0.1	16.74	0	0.00	16.55	0.1	86	0.10%
2024/02/15	0	16.55	0	0.00	16.40	0	85	0.03%
2024/02/05	0.1	16.56	0	0.00	16.45	0.1	87	0.14%
2024/02/02	1.1	16.46	1	16.83	16.45	0	87	0.05%
2024/02/01	0.3	16.49	2	16.35	16.45	-1.7	87	-1.96%
2024/01/31	0.3	16.42	0	0.00	16.30	0.3	87	0.29%
2024/01/30	0.1	16.46	0	0.00	16.40	0.1	88	0.08%
2024/01/29	1	16.35	0	0.00	16.40	1	88	1.14%
2024/01/26	0.2	16.50	0	0.00	16.45	0.2	89	0.20%
2024/01/25	2.6	16.35	2	16.43	16.20	0.6	89	0.72%
2024/01/24	0	16.52	0	0.00	16.35	0	88	0.02%
2024/01/23	0.2	16.45	0	0.00	16.35	0.2	88	0.22%
2024/01/22	0	16.50	0	0.00	16.45	0	88	0.01%
2024/01/17	0.1	16.50	0	0.00	16.25	0.1	89	0.13%
2024/01/16	2.2	16.46	2	16.55	16.40	0.2	89	0.27%
2024/01/15	1	16.40	1	16.55	16.55	0	90	0.03%
2024/01/12	1.8	16.38	1	16.40	16.40	0.8	90	0.92%
2024/01/11	1.9	16.52	0.9	16.65	16.30	1	90	1.05%
2024/01/10	0.1	17.02	0	0.00	16.70	0.1	89	0.09%
2024/01/09	0.4	16.93	0	0.00	16.80	0.4	89	0.40%
2024/01/08	0.4	16.94	0	0.00	16.85	0.4	89	0.41%
2024/01/04	1	16.85	0	0.00	16.85	1	90	1.13%
2024/01/03	2.4	16.60	2	16.69	16.85	0.4	89	0.46%
2024/01/02	0.2	16.66	0	0.00	16.65	0.2	88	0.21%
2023/12/29	0.2	16.37	0	0.00	16.55	0.2	88	0.20%
2023/12/28	0.7	16.35	0	0.00	16.40	0.7	87	0.76%
2023/12/27	1.3	16.33	0	0.00	16.40	1.3	87	1.53%
2023/12/26	2.7	16.38	2	16.45	16.45	0.7	87	0.78%
2023/12/25	0.2	16.60	0	0.00	16.55	0.2	85	0.22%
2023/12/20	0.1	16.62	0	0.00	16.75	0.1	83	0.15%
2023/12/19	0.5	16.63	0	0.00	16.55	0.5	80	0.60%
2023/12/18	0.2	16.88	0	0.00	16.80	0.2	79	0.26%
2023/12/15	0.1	17.20	0	0.00	17.10	0.1	79	0.08%
2023/12/14	0.1	17.00	0	0.00	17.05	0.1	80	0.12%
2023/12/13	0.1	17.27	0	0.00	17.00	0.1	79	0.10%
2023/12/12	0	17.30	0	0.00	17.15	0	76	0.03%
2023/12/11	3.1	17.19	0	0.00	16.80	3.1	65	4.78%
2023/12/08	1.1	16.63	0	0.00	16.65	1.1	60	1.84%
2023/12/07	1.4	16.23	1	16.30	16.15	0.4	58	0.74%
2023/12/06	2.1	16.10	1	16.15	16.30	1.1	55	1.92%
2023/12/05	6.3	16.26	2	16.32	16.15	4.2	49	8.60%
2023/12/04	4.6	16.26	0.9	16.43	16.30	3.7	40	9.25%
2023/12/01	1.4	16.27	0	0.00	16.35	1.4	38	3.64%
2023/11/30	0.3	16.23	0	0.00	16.05	0.3	38	0.86%
2023/11/29	1.8	16.26	1.3	16.34	16.20	0.6	36	1.50%
2023/11/28	2.2	16.18	1.4	16.28	16.25	0.8	37	2.19%
2023/11/27	0.3	16.25	0	0.00	16.15	0.3	37	0.82%
2023/11/22	0	16.30	0	0.00	16.25	0	36	0.09%
2023/11/21	0.1	16.50	0	0.00	16.35	0.1	38	0.34%
2023/11/20	0.1	16.30	0	0.00	16.55	0.1	39	0.25%
2023/11/16	0	16.15	0	0.00	16.15	0	43	0.02%
2023/11/15	0.1	16.28	0	0.00	16.15	0.1	42	0.15%
2023/11/14	0	16.20	0	0.00	16.20	0	43	0.07%
2023/11/13	0	16.00	0.2	16.00	16.20	-0.2	44	-0.38%
2023/11/10	0	16.25	0	0.00	16.05	0	42	0.02%
2023/11/08	0.2	16.20	0	0.00	16.10	0.2	44	0.45%
2023/11/07	0	16.28	0	0.00	16.25	0	44	0.07%
2023/11/03	0	16.35	0	0.00	16.10	0	44	0.02%
2023/11/01	0	16.30	0	0.00	16.25	0	49	0.06%
2023/10/30	1	16.10	0	0.00	16.10	1	80	1.24%
2023/10/27	0.1	16.34	0	0.00	16.20	0.1	82	0.15%
2023/10/26	0.5	16.18	0	0.00	16.20	0.5	86	0.53%
2023/10/24	0.1	16.30	0	0.00	16.20	0.1	92	0.05%
2023/10/20	0.2	16.14	0	0.00	16.10	0.2	94	0.17%
2023/10/17	0	16.25	0	0.00	16.15	0	97	0.02%
2023/10/16	0.1	16.15	0	0.00	16.20	0.1	98	0.05%
2023/10/13	0	16.15	0	0.00	16.10	0	98	0.01%
2023/10/12	0	16.25	0	0.00	16.10	0	98	0.03%
2023/09/27	0.2	16.30	0	0.00	16.15	0.2	102	0.20%
2023/09/25	0	16.35	0	16.45	16.30	0	103	0.01%
2023/09/20	0	16.15	0	0.00	16.15	0	105	0.03%
2023/09/19	0.4	16.30	0	0.00	16.10	0.4	105	0.40%
2023/09/18	0.1	16.29	0	0.00	16.25	0.1	103	0.13%
2023/09/15	0.2	16.37	0	0.00	16.25	0.2	104	0.21%
2023/09/14	0.1	16.45	0	0.00	16.30	0.1	104	0.14%
2023/09/13	0.5	16.52	0	0.00	16.40	0.5	103	0.44%
2023/09/12	0	16.35	0	0.00	16.45	0	104	0.02%
2023/09/08	0.1	16.45	0	0.00	16.40	0.1	105	0.05%
2023/09/07	0	16.40	0	0.00	16.40	0	106	0.01%
2023/09/04	0.1	16.59	0	0.00	16.45	0.1	108	0.06%
2023/09/01	3	16.45	3	16.47	16.45	0	110	0.03%
2023/08/31	0.1	16.45	0	0.00	16.30	0.1	111	0.06%
2023/08/28	0	16.20	0	0.00	16.25	0	114	0.03%
2023/08/24	0.1	16.10	0	0.00	16.05	0.1	114	0.07%
2023/08/23	0.2	16.15	0	0.00	16.10	0.2	113	0.19%
2023/08/22	0	16.30	0	0.00	16.15	0	113	0.03%
2023/08/17	0.2	16.15	0	0.00	16.25	0.2	116	0.19%
2023/08/16	1.2	16.11	0	0.00	16.10	1.2	120	0.96%
2023/08/14	0	16.30	0	0.00	16.10	0	152	0.01%
2023/08/11	0	16.40	0	0.00	16.50	0	169	0.01%
2023/08/10	0	16.47	0	0.00	16.25	0	169	0.02%
2023/08/09	1.7	16.45	0.9	16.52	16.35	0.8	168	0.45%
2023/08/08	0.1	16.80	0	0.00	16.65	0.1	167	0.03%
2023/08/07	0.3	16.72	0	0.00	16.80	0.3	166	0.17%
2023/08/04	1	16.90	0	0.00	17.10	1	161	0.62%
2023/08/01	0.1	17.10	0	0.00	17.20	0.1	130	0.04%
2023/07/28	0.9	16.79	0	0.00	16.80	0.9	125	0.68%
2023/07/27	0.5	16.69	0	0.00	16.70	0.5	122	0.38%
2023/07/24	0	16.50	0	0.00	16.50	0	115	0.01%
2023/07/12	0.1	16.50	0	0.00	16.40	0.1	114	0.09%
2023/06/20	0	16.50	0	0.00	16.35	0	105	0.01%
2023/06/19	0.1	16.35	0	16.35	16.40	0	106	0.01%
2023/06/16	0.2	16.40	0	0.00	16.20	0.2	105	0.18%
2023/06/15	0.1	16.44	0	0.00	16.30	0.1	105	0.13%
2023/06/13	0	16.50	0	0.00	16.35	0	104	0.01%
2023/06/12	1.3	16.61	0	0.00	16.45	1.3	103	1.23%
2023/06/08	1.1	16.56	0	0.00	16.85	1.1	100	1.05%
2023/06/07	0.2	16.90	0	0.00	16.90	0.2	99	0.19%
2023/06/06	0.1	17.00	0	0.00	16.65	0.1	98	0.05%
2023/05/31	0	16.23	0	0.00	16.15	0	96	0.02%
2023/05/30	0.1	16.50	0	0.00	16.30	0.1	95	0.10%
2023/05/26	0	0.00	0.1	16.70	16.50	-0.1	93	-0.11%
2023/05/24	0.2	16.50	0	0.00	16.30	0.2	89	0.23%
2023/05/23	0.3	16.55	0	0.00	16.50	0.3	88	0.34%
2023/05/22	0	0.00	0.1	17.10	16.80	-0.1	86	-0.12%
2023/05/19	0.1	16.27	0	0.00	16.35	0.1	80	0.17%
2023/05/18	0	0.00	0.3	17.05	16.50	-0.3	75	-0.44%
2023/05/17	0	0.00	0.1	16.80	16.80	-0.1	48	-0.14%
2023/05/16	1	15.11	0	0.00	15.30	1	30	3.40%
2023/05/15	1.2	15.17	0.9	15.25	15.30	0.3	30	0.94%
2023/05/12	0	15.15	0	0.00	15.15	0	30	0.11%
2023/05/11	0	15.15	0	0.00	15.00	0	30	0.11%
2023/05/09	0.4	15.20	0	0.00	15.05	0.4	30	1.33%
2023/05/08	1	15.20	0.6	15.32	15.20	0.4	30	1.34%
2023/05/03	0.1	15.52	0	0.00	15.25	0.1	30	0.41%
2023/05/02	0.1	15.50	0	0.00	15.45	0.1	30	0.39%
2023/04/27	0.2	15.26	0	0.00	15.05	0.2	30	0.73%
2023/04/26	0.3	15.42	0	0.00	15.15	0.3	29	0.99%
2023/04/25	0	15.70	0	0.00	15.40	0	29	0.03%
2023/04/24	1.1	15.41	0	0.00	15.50	1.1	30	3.63%
2023/04/21	0.1	15.67	0	0.00	15.50	0.1	29	0.29%
2023/04/20	0	15.45	0	0.00	15.55	0	29	0.09%
2023/04/17	0	15.30	0	0.00	15.05	0	30	0.03%
2023/04/14	0	15.20	0	0.00	15.05	0	31	0.02%
2023/04/13	0.4	15.22	0	0.00	15.05	0.4	30	1.23%
2023/04/12	0.5	15.19	0	0.00	15.05	0.5	30	1.68%
2023/04/11	1.5	15.05	0.6	15.15	15.05	0.9	30	2.93%
2023/04/10	0	15.15	0	0.00	15.05	0	30	0.03%
2023/04/07	0.4	15.22	0	0.00	15.05	0.4	30	1.24%
2023/04/06	1.3	15.14	1	15.22	15.05	0.3	31	1.05%
2023/03/31	2.1	15.03	1	15.15	15.05	1.1	31	3.41%
2023/03/30	0.2	15.21	0	0.00	15.05	0.2	31	0.54%
2023/03/29	3.7	15.02	2.9	15.11	15.05	0.8	32	2.35%
2023/03/28	0.2	15.12	0	0.00	14.95	0.2	31	0.67%
2023/03/27	0.2	15.25	0	0.00	15.00	0.2	32	0.47%
2023/03/24	1.3	15.03	0	0.00	15.00	1.3	32	3.95%
2023/03/23	1	15.00	0	0.00	14.95	1	32	3.20%
2023/03/20	0	15.00	0	0.00	15.05	0	33	0.06%
2023/03/17	0	15.15	0	0.00	15.10	0	33	0.09%
2023/03/13	0.2	14.95	0	0.00	15.00	0.2	34	0.58%
2023/03/09	0.1	15.00	0	0.00	15.10	0.1	34	0.29%
2023/03/08	0	15.00	0	0.00	14.90	0	34	0.00%
2023/03/07	0.1	15.00	0	0.00	14.70	0.1	33	0.30%
2023/03/06	0.1	15.00	0	0.00	14.75	0.1	32	0.31%
2023/03/02	0.1	14.95	0	0.00	14.85	0.1	31	0.19%
2023/03/01	0.1	15.00	0	0.00	14.85	0.1	31	0.32%
2023/02/24	0	15.12	0	0.00	14.80	0	31	0.10%
2023/02/20	1	14.80	0	0.00	14.85	1	31	3.23%
2023/02/16	0.1	14.95	0	0.00	14.85	0.1	31	0.32%
2023/02/08	1	14.95	0	0.00	14.85	1	31	3.20%
2023/02/03	0	15.00	0	0.00	15.00	0	31	0.03%
2022/12/29	0	15.05	0	0.00	15.05	0	29	0.14%
2022/11/29	0	14.80	0	0.00	15.00	0	33	0.04%
2022/11/17	0	15.00	0	0.00	14.85	0	34	0.03%
2022/11/10	0.1	14.90	0	0.00	14.85	0.1	36	0.28%
2022/10/14	0	14.85	0	0.00	14.75	0	41	0.09%
2022/10/11	0.1	14.80	0	0.00	14.80	0.1	40	0.25%
2022/10/05	0.1	15.00	0	0.00	14.90	0.1	39	0.27%
2022/10/03	0.1	15.10	0	0.00	14.95	0.1	41	0.17%
2022/09/28	0	15.00	0	0.00	15.05	0	39	0.04%
2022/09/26	0.1	15.15	0	0.00	15.25	0.1	37	0.29%
2022/09/15	0	15.25	0	0.00	15.30	0	39	0.08%
2022/09/13	1	15.20	0	0.00	15.25	1	40	2.47%
2022/09/06	0.2	15.20	0	0.00	15.20	0.2	46	0.43%
2022/08/29	0	15.10	0	0.00	15.25	0	57	0.00%
2022/08/26	1.1	15.25	0	0.00	15.25	1.1	96	1.09%
2022/08/15	0	0.00	1	15.25	15.30	-1	104	-0.96%
2022/08/01	0.1	15.50	0	0.00	15.40	0.1	106	0.09%
2022/07/26	0.1	16.00	0	0.00	16.10	0.1	105	0.05%
2022/06/23	0	0.00	1	15.75	15.85	-1	112	-0.89%
2022/06/06	0	15.70	1	15.35	15.90	-1	95	-1.02%
2022/06/02	0	15.86	0	0.00	15.80	0	58	0.07%
2022/05/27	0	16.00	0	0.00	16.05	0	61	0.00%
2022/05/23	0.1	16.30	0	0.00	16.00	0.1	62	0.08%
2022/05/10	0	16.20	0	0.00	16.65	0	70	0.00%
2022/05/09	0	16.50	0	0.00	16.70	0	71	0.04%
2022/04/12	0	18.05	0	0.00	18.10	0	75	0.00%
2022/03/29	0.1	18.05	0	0.00	18.05	0.1	74	0.07%
2022/03/24	0	18.00	0	0.00	18.05	0	74	0.04%
2021/12/02	0.1	18.10	0	0.00	17.90	0.1	120	0.04%
2021/11/26	0	17.30	0	0.00	17.10	0	115	0.03%
2021/11/10	0	17.00	0	0.00	17.20	0	112	0.03%
2021/11/08	0	17.10	0	0.00	17.30	0	113	0.03%
2021/09/29	0.1	16.75	0	0.00	16.80	0.1	267	0.02%
2021/09/22	0	0.00	3	16.70	16.70	-3	388	-0.77%
2021/09/07	3	17.25	0	0.00	17.15	3	459	0.65%
2021/08/24	0.1	17.55	0	0.00	17.40	0.1	518	0.01%
2021/07/27	0	0.00	3	20.35	20.45	-3	933	-0.32%
2021/07/20	1	20.00	5	19.75	19.80	-4	1,371	-0.29%
2021/07/12	5	19.55	0	0.00	19.20	5	1,483	0.34%
2021/07/07	0.1	18.95	0	0.00	18.75	0.1	1,505	0.00%
2021/07/02	0	0.00	1	19.25	19.15	-1	1,498	-0.07%
2021/07/01	1	19.65	0	0.00	19.40	1	1,488	0.07%
2021/06/16	0	0.00	2	19.30	19.00	-2	1,328	-0.15%
2021/06/15	1	20.05	1	19.90	20.00	0	1,308	0.00%
2021/06/07	0	0.00	1	19.10	18.65	-1	1,265	-0.08%
2021/06/03	1	19.15	0	0.00	19.15	1	1,256	0.08%
2021/05/19	1	17.95	0	0.00	18.50	1	1,152	0.09%
2021/05/12	0.1	19.55	0	0.00	19.35	0.1	1,078	0.00%
2021/05/07	20	21.83	6	23.88	23.00	14	975	1.44%
2021/05/06	27	23.35	41	24.24	23.35	-14	937	-1.49%
2021/05/05	2	22.40	1	22.55	22.60	1	852	0.12%
2021/05/03	36	23.02	9	25.26	22.80	27	754	3.58%
2021/04/29	12.1	25.04	41	24.79	24.70	-29	709	-4.08%
2021/04/27	13	21.25	12	21.16	22.10	1	461	0.22%
2021/04/21	0.1	18.70	0	0.00	18.70	0.1	225	0.02%
2021/04/19	4	19.46	7	19.61	19.70	-3	200	-1.50%
2021/04/16	4	18.03	0	0.00	18.60	4	159	2.50%
2021/01/13	0	0.00	0.1	14.65	14.65	-0.1	86	-0.06%
2021/01/08	0	0.00	2	14.45	14.50	-2	84	-2.37%
2021/01/04	0	0.00	2	14.80	14.65	-2	87	-2.27%
2020/12/24	2	14.40	0	0.00	14.35	2	82	2.41%
2020/12/22	1	14.70	0	0.00	14.20	1	81	1.23%
2020/12/21	1	14.65	0	0.00	14.65	1	79	1.26%
2020/12/10	0	0.00	5	13.72	14.00	-5	67	-7.43%
2020/12/09	0.1	14.75	0	0.00	14.25	0.1	66	0.08%
2020/12/01	5	14.40	0	0.00	14.60	5	80	6.21%
2020/07/03	0	0.00	0.1	11.40	11.50	-0.1	27	-0.23%
2020/07/02	0.1	11.50	0	0.00	11.35	0.1	27	0.24%
2020/05/21	0.1	11.15	0	0.00	11.15	0.1	27	0.22%
2020/05/08	0.1	10.80	0	0.00	10.85	0.1	23	0.21%
2019/09/18	0	0.00	1	12.30	12.30	-1	43	-2.32%
2019/09/12	1	12.10	0	0.00	12.30	1	43	2.29%
2018/10/18	1	12.00	1	12.20	12.20	0	33	0.00%
2018/09/26	0	0.00	1	13.55	13.50	-1	47	-2.12%
2018/09/21	1	13.40	0	0.00	13.40	1	47	2.10%
2018/08/13	0	0.00	1	13.50	13.40	-1	63	-1.59%
2018/08/10	0	0.00	1	13.55	13.45	-1	62	-1.60%
2018/08/03	1	13.40	0	0.00	13.35	1	63	1.58%
2018/08/01	0	0.00	1	13.65	13.70	-1	62	-1.59%
2018/07/23	0	0.00	1	14.05	13.90	-1	63	-1.58%
2018/07/18	1	13.70	0	0.00	13.85	1	68	1.46%
2018/07/09	1	13.55	0	0.00	13.55	1	69	1.43%
2018/07/06	1	13.50	1	13.95	13.75	0	72	0.00%
2018/06/13	1	14.00	0	0.00	14.05	1	100	1.00%
2018/06/12	0	0.00	1	14.20	14.25	-1	98	-1.01%
2018/05/29	1	14.35	0	0.00	14.35	1	108	0.92%