中華化 (1727)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.30
漲跌
▲0.20
漲幅
+0.69%
成交量
305張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	29.40	0	0.00	29.35	1	1,706	0.06%
2024/05/10	1	29.95	1	29.40	29.55	0	1,709	0.00%
2024/05/09	5	30.50	30	30.42	29.95	-25	1,703	-1.47%
2024/05/08	4	29.75	0	0.00	29.85	4	1,665	0.24%
2024/05/07	1	29.05	0	0.00	29.25	1	1,654	0.06%
2024/05/03	1	29.60	0	0.00	29.60	1	1,643	0.06%
2024/04/29	0	0.00	3	29.90	30.20	-3	1,630	-0.18%
2024/04/25	4	29.56	3	29.48	29.45	1	1,611	0.06%
2024/04/19	2	28.87	0	0.00	28.80	2	1,604	0.13%
2024/04/18	3	29.80	0	0.00	29.80	3	1,593	0.19%
2024/04/17	0	0.00	0	30.00	29.85	0	1,586	0.00%
2024/04/16	0	0.00	3	28.75	28.95	-3	1,576	-0.19%
2024/04/15	1	30.45	0	0.00	30.15	1	1,573	0.06%
2024/04/08	0	0.00	2	29.35	29.35	-2	1,541	-0.13%
2024/03/28	0	0.00	1	29.65	29.40	-1	1,431	-0.07%
2024/03/27	6	30.11	1	30.15	30.15	5	1,423	0.35%
2024/03/26	0.7	29.55	0	0.00	29.40	0.7	1,394	0.05%
2024/03/25	3	29.90	4	30.09	30.90	-1	1,360	-0.07%
2024/03/15	1	28.00	0	0.00	27.95	1	1,342	0.08%
2024/03/08	1	28.61	10	28.50	28.55	-9	1,389	-0.65%
2024/03/06	1	31.00	0	0.00	30.85	1	1,466	0.07%
2024/03/04	11	32.21	1	32.15	31.25	10	1,440	0.69%
2024/03/01	0	0.00	4	31.97	31.25	-4	1,383	-0.29%
2024/02/29	26	33.43	25	33.27	33.60	1	1,277	0.08%
2024/02/27	6	33.31	1	33.70	33.85	5	1,010	0.50%
2024/02/20	0.1	28.50	0	0.00	28.35	0.1	654	0.02%
2024/02/05	0	0.00	1	26.40	26.30	-1	643	-0.16%
2024/02/01	0	0.00	0	27.10	27.00	0	633	0.00%
2024/01/30	1	27.35	0	0.00	27.05	1	638	0.16%
2024/01/11	0	0.00	1	27.95	28.05	-1	839	-0.12%
2024/01/10	1	27.95	0	0.00	28.00	1	839	0.12%
2024/01/09	0	28.35	0	0.00	28.20	0	837	0.00%
2024/01/02	0	29.10	0	0.00	29.00	0	822	0.00%
2023/12/27	0	0.00	1	29.20	29.05	-1	824	-0.12%
2023/12/21	0	0.00	0	30.10	29.85	0	826	0.00%
2023/12/19	1	29.75	0	0.00	30.50	1	857	0.12%
2023/12/05	0	0.00	2	31.50	30.85	-2	770	-0.26%
2023/12/04	2	32.18	0.1	30.15	31.40	2	729	0.27%
2023/11/30	1	28.80	0	0.00	29.60	1	607	0.16%
2023/11/13	0	0.00	0	28.35	28.20	0	603	0.00%
2023/11/10	1	28.30	0	0.00	28.25	1	614	0.16%
2023/11/09	0	0.00	2	28.65	28.65	-2	617	-0.32%
2023/10/17	10	28.50	0	0.00	28.50	10	1,399	0.71%
2023/10/16	0	0.00	0.1	29.05	28.80	-0.1	1,414	-0.01%
2023/10/05	0	0.00	0.1	28.65	28.50	-0.1	1,500	-0.01%
2023/09/25	2	30.45	2	29.75	29.75	0	1,638	0.00%
2023/09/15	0	0.00	6	29.01	28.95	-6	1,893	-0.32%
2023/09/14	6	29.55	0	0.00	29.35	6	1,912	0.31%
2023/09/13	0.2	29.10	0	0.00	29.20	0.2	1,939	0.01%
2023/09/04	0.1	30.45	0	0.00	30.55	0.1	2,183	0.00%
2023/09/01	0.1	30.90	0	0.00	30.90	0.1	2,217	0.00%
2023/08/25	0	0.00	0.2	29.34	29.10	-0.2	3,032	-0.01%
2023/08/15	0.1	29.10	0	0.00	29.10	0.1	3,797	0.00%
2023/08/14	0.1	29.10	1	29.15	28.95	-0.9	3,890	-0.02%
2023/08/10	5.1	30.17	5	30.10	30.20	0.1	4,205	0.00%
2023/08/09	0	30.85	0	0.00	30.95	0	4,208	0.00%
2023/08/08	0.1	31.35	0	0.00	31.10	0.1	4,223	0.00%
2023/08/04	23	34.10	16	33.78	33.20	7	4,229	0.17%
2023/08/02	0	0.00	9	36.31	37.60	-9	4,117	-0.22%
2023/07/31	1	34.95	0	0.00	34.70	1	3,987	0.03%
2023/07/28	2	35.85	3	35.97	36.40	-1	4,002	-0.02%
2023/07/27	1	35.85	1	35.70	35.75	0	4,005	0.00%
2023/07/25	4	35.00	3	34.75	34.85	1	4,570	0.02%
2023/07/24	7	35.47	8	35.34	35.15	-1	4,863	-0.02%
2023/07/21	4	35.28	8	35.53	35.95	-4	5,413	-0.07%
2023/07/18	10	31.50	0	0.00	31.50	10	5,471	0.18%
2023/07/14	1.1	31.95	1	32.20	31.80	0.1	5,510	0.00%
2023/07/11	0.1	33.35	0	0.00	33.25	0.1	5,491	0.00%
2023/07/10	30	33.20	30	33.20	33.20	0	5,481	0.00%
2023/07/06	0	0.00	0	35.15	34.30	0	5,455	0.00%
2023/07/05	0	0.00	0	35.80	35.55	0	5,424	0.00%
2023/07/04	2	35.85	0	0.00	35.60	2	5,413	0.04%
2023/07/03	1	35.10	0	0.00	35.85	1	5,387	0.02%
2023/06/30	5	34.61	6	34.81	34.65	-1	5,334	-0.02%
2023/06/29	1	35.30	2	35.10	34.75	-1	5,314	-0.02%
2023/06/28	0	0.00	1	35.95	35.30	-1	5,278	-0.02%
2023/06/27	1	36.55	1	35.75	35.70	0	5,254	0.00%
2023/06/26	3	36.87	0	0.00	36.25	3	5,219	0.06%
2023/06/21	3	38.52	3	38.23	36.75	0	5,188	0.00%
2023/06/20	1.2	37.92	2	37.55	37.45	-0.8	5,035	-0.02%
2023/06/19	1	38.80	1	39.00	38.25	0	5,015	0.00%
2023/06/16	2	39.13	1	38.70	38.85	1	4,986	0.02%
2023/06/15	1	37.10	1	37.55	37.50	0	4,920	0.00%
2023/06/14	0.1	37.59	0	0.00	37.00	0.1	4,901	0.00%
2023/06/13	5	37.72	1	37.85	37.50	4	4,880	0.08%
2023/06/12	0.2	37.60	0	0.00	37.70	0.2	4,848	0.00%
2023/06/09	3	39.90	1	39.70	39.60	2	4,782	0.04%
2023/06/08	9.1	40.36	14	39.95	39.70	-5	4,761	-0.10%
2023/06/07	6	40.48	0	0.00	40.00	6	4,726	0.13%
2023/06/06	4	41.50	0	0.00	40.50	4	4,686	0.09%
2023/06/05	6	42.89	6	42.99	41.55	0	4,635	0.00%
2023/06/02	3	43.33	2	43.20	41.70	1	4,368	0.02%
2023/06/01	23	42.67	29.6	43.14	43.25	-6.6	4,190	-0.16%
2023/05/31	5.1	39.32	1	38.70	39.35	4.1	3,879	0.10%
2023/05/30	0	0.00	1	39.30	39.10	-1	3,855	-0.03%
2023/05/29	1	40.80	2	40.00	40.50	-1	3,834	-0.03%
2023/05/25	1	41.95	8	43.00	41.50	-7	3,742	-0.19%
2023/05/24	0	0.00	2	42.40	42.40	-2	3,658	-0.05%
2023/05/23	0.3	40.75	0	0.00	40.75	0.3	3,563	0.01%
2023/05/22	15	40.44	15	40.60	40.75	0	3,492	0.00%
2023/05/19	4	39.84	2.1	42.25	40.55	1.9	3,315	0.06%
2023/05/18	4	38.59	3.2	38.22	38.45	0.8	3,051	0.03%
2023/05/17	4	37.96	5	37.65	37.85	-1	2,954	-0.03%
2023/05/16	46	38.26	46	38.95	37.50	0	2,771	0.00%
2023/05/12	3	37.30	1	39.40	37.30	2	2,585	0.08%
2023/05/11	3	37.30	1	39.40	37.30	2	2,549	0.08%
2023/05/10	0	0.00	0.1	41.20	41.40	-0.1	2,490	0.00%
2023/05/09	1	42.60	0.1	41.60	40.70	0.9	2,474	0.04%
2023/05/05	0.1	41.20	0	0.00	41.45	0.1	2,425	0.00%
2023/05/03	0	0.00	11	41.68	41.75	-11	2,363	-0.47%
2023/05/02	27.2	40.12	20	40.85	41.45	7.1	2,316	0.31%
2023/04/28	96.1	39.87	92	40.14	40.80	4	2,253	0.18%
2023/04/27	79	38.75	83	39.47	40.20	-4	1,654	-0.24%
2023/04/26	70	34.43	68.1	35.02	36.55	1.9	1,341	0.14%
2023/04/25	4	32.30	8.2	32.91	33.25	-4.2	716	-0.58%
2023/04/24	0	0.00	1	30.25	30.25	-1	504	-0.20%
2023/04/21	4	28.33	5	28.51	27.50	-1	445	-0.22%
2023/04/20	2	27.45	0	0.00	26.85	2	387	0.52%
2023/04/19	5	28.36	15	28.22	27.80	-10	375	-2.66%
2023/04/18	10	26.90	4	26.98	26.60	6	300	2.00%
2023/04/17	2.1	27.11	0	0.00	27.30	2.1	290	0.72%
2023/04/14	3	25.97	2	25.85	25.90	1	270	0.38%
2023/03/29	0.1	25.30	0	0.00	25.45	0.1	272	0.04%
2023/03/24	0.1	26.40	0	0.00	26.45	0.1	277	0.02%
2023/03/21	0.1	26.00	0	0.00	26.00	0.1	299	0.02%
2023/03/15	0	0.00	1	25.90	25.70	-1	335	-0.30%
2023/03/13	1	25.50	0	0.00	25.70	1	360	0.28%
2023/03/09	2.1	27.40	2	26.85	26.70	0.1	529	0.01%
2023/02/17	1	26.61	1	26.80	26.85	0	523	0.01%
2023/02/13	1	26.10	1	26.40	26.60	0	532	0.00%
2023/01/10	2	25.20	2	25.80	25.00	0	573	0.00%
2022/12/30	0	0.00	1	24.60	24.50	-1	620	-0.16%
2022/12/27	0	0.00	1	26.00	25.95	-1	629	-0.16%
2022/12/26	1	25.70	0	0.00	25.70	1	634	0.16%
2022/12/15	0	0.00	0	27.85	27.55	0	699	0.00%
2022/12/14	15	28.45	15	28.11	27.85	0	699	0.00%
2022/12/12	0	0.00	2	27.38	27.20	-2	702	-0.28%
2022/12/09	0	0.00	3	28.23	28.00	-3	705	-0.43%
2022/12/08	5	29.09	0	0.00	28.45	5	704	0.71%
2022/12/06	16	28.47	15	27.65	27.75	1	686	0.15%
2022/12/05	10	28.55	10	28.80	28.70	0	678	0.00%
2022/12/01	44	29.70	44	29.48	29.40	0	637	0.00%
2022/11/30	5	27.00	0	0.00	28.15	5	516	0.97%
2022/11/15	0	0.00	6	25.37	25.80	-6	665	-0.90%
2022/11/07	6	25.19	0	0.00	24.90	6	801	0.75%
2022/10/21	0	23.30	0	0.00	22.90	0	866	0.00%
2022/09/29	0	0.00	5	27.16	26.85	-5	1,308	-0.38%
2022/09/23	10	28.60	0	0.00	29.00	10	1,349	0.74%
2022/09/22	0	0.00	0.2	28.75	29.45	-0.2	1,364	-0.02%
2022/09/07	0	0.00	90	29.47	29.30	-90	1,510	-5.96%
2022/09/06	1	30.90	1	30.95	29.70	0	1,517	0.00%
2022/09/05	0	0.00	0	31.30	30.35	0	1,522	0.00%
2022/08/24	5	33.04	0	0.00	32.60	5	2,229	0.23%
2022/08/23	1	33.13	1	33.00	32.30	0	2,208	0.00%
2022/08/22	4	33.45	4	33.53	32.85	0	2,265	0.00%
2022/08/19	19	34.34	19	34.37	33.05	0	2,246	0.00%
2022/08/16	1	32.20	0	0.00	32.20	1	2,166	0.05%
2022/08/15	0	0.00	1	32.60	32.60	-1	2,173	-0.05%
2022/08/12	0	31.55	0	0.00	31.85	0	2,164	0.00%
2022/08/11	1	31.30	0	0.00	31.00	1	2,176	0.05%
2022/08/10	0.1	31.15	0	0.00	31.00	0.1	2,190	0.00%
2022/08/09	0	0.00	2	30.80	30.70	-2	2,204	-0.09%
2022/08/04	1	29.90	2	29.50	29.80	-1	2,297	-0.04%
2022/08/03	2	30.85	2	30.55	30.00	0	2,317	0.00%
2022/07/27	1	31.30	1	31.70	31.70	0	2,365	0.00%
2022/07/26	0	0.00	5	32.45	31.55	-5	2,376	-0.21%
2022/07/25	12	33.55	6	35.56	33.25	6	2,363	0.25%
2022/07/22	2	34.30	2	34.70	35.75	0	2,271	0.00%
2022/07/14	4	31.30	4	31.15	31.30	0	2,514	0.00%
2022/07/12	2	30.20	4	29.55	29.05	-2	2,755	-0.07%
2022/07/11	6	32.93	4	33.09	31.00	2	2,795	0.07%
2022/07/08	0	31.35	0	0.00	31.35	0	2,805	0.00%
2022/07/04	0	0.00	1	31.20	30.90	-1	3,793	-0.03%
2022/07/01	0	0.00	73	31.03	30.00	-73	3,885	-1.88%
2022/06/27	2	35.40	1	35.00	35.40	1	4,760	0.02%
2022/06/24	1	34.25	1	34.75	34.25	0	5,056	0.00%
2022/06/22	0	0.00	30	33.55	33.60	-30	5,447	-0.55%
2022/06/21	1	36.65	1	36.25	36.65	0	5,686	0.00%
2022/06/17	0	0.00	1	38.50	37.95	-1	6,597	-0.02%
2022/06/16	1	39.10	0	0.00	38.50	1	7,089	0.01%
2022/06/15	2	41.85	2	41.30	40.60	0	7,187	0.00%
2022/06/14	0	0.00	0	41.40	41.35	0	7,221	0.00%
2022/06/10	10	43.80	0	0.00	43.65	10	7,205	0.14%
2022/06/09	10	44.84	0	0.00	44.75	10	7,198	0.14%
2022/06/08	15	45.42	8	45.33	44.80	7	7,189	0.10%
2022/06/07	32	45.11	3	45.35	45.30	29	7,159	0.41%
2022/06/06	28	44.86	26.1	45.73	45.90	1.9	7,128	0.03%
2022/06/02	172	45.07	137	45.57	46.15	35	7,015	0.50%	大買/大賣/
2022/06/01	26	40.70	33	40.84	42.70	-7	6,653	-0.11%
2022/05/31	4	39.75	9	39.56	39.80	-5	6,499	-0.08%
2022/05/30	15	39.88	4	39.63	39.70	11	6,503	0.17%
2022/05/25	0	0.00	2	38.93	38.90	-2	6,457	-0.03%
2022/05/24	12	39.03	9	39.91	38.40	3	6,476	0.05%
2022/05/23	13	39.52	3	39.27	39.50	10	6,471	0.15%
2022/05/20	0	0.00	2	38.90	39.05	-2	6,482	-0.03%
2022/05/19	12	37.98	0	0.00	39.15	12	6,491	0.18%
2022/05/18	2	38.80	2	38.95	39.15	0	6,485	0.00%
2022/05/17	0	0.00	20	37.64	38.70	-20	6,484	-0.31%
2022/05/16	62	38.49	41	38.39	38.00	21	6,500	0.32%
2022/05/12	4	37.88	5	38.03	36.40	-1	6,502	-0.02%
2022/05/11	12	37.82	6	38.18	38.05	6	6,495	0.09%
2022/05/10	2	38.60	0	0.00	39.45	2	6,536	0.03%
2022/05/09	9	39.09	0	0.00	38.80	9	6,600	0.14%
2022/05/06	2	41.10	0	0.00	40.60	2	6,596	0.03%
2022/05/05	4	42.15	0	0.00	42.20	4	6,599	0.06%
2022/05/04	4	41.93	0	0.00	41.30	4	6,617	0.06%
2022/05/03	6	41.47	0	0.00	41.60	6	6,706	0.09%
2022/04/29	1	42.45	3	42.28	41.60	-2	6,720	-0.03%
2022/04/28	1	42.30	2	42.60	42.00	-1	6,744	-0.01%
2022/04/27	3	42.00	3	43.00	42.00	0	6,730	0.00%
2022/04/26	1	47.80	2	47.58	46.00	-1	6,709	-0.01%
2022/04/22	14	48.44	14	48.40	48.35	0	6,772	0.00%
2022/04/20	5	47.39	5	47.46	47.65	0	6,758	0.00%
2022/04/19	47	48.87	43	48.91	47.30	4	6,780	0.06%
2022/04/18	13	47.06	13	46.98	47.30	0	6,678	0.00%
2022/04/15	4	47.81	2	47.05	47.00	2	6,766	0.03%
2022/04/14	8	48.86	8	48.79	48.50	0	7,394	0.00%
2022/04/13	1	47.90	3	48.05	47.95	-2	7,397	-0.03%
2022/04/12	12	49.39	12	49.42	49.30	0	7,342	0.00%
2022/04/11	63	51.03	64	50.66	51.00	-1	7,236	-0.01%
2022/04/08	53	49.29	65	49.70	49.30	-12	6,819	-0.18%
2022/04/07	5	48.42	1	49.85	47.00	4	6,700	0.06%
2022/04/06	6	49.43	9	49.73	49.25	-3	6,739	-0.04%
2022/04/01	31	51.25	31	50.89	50.30	0	6,892	0.00%
2022/03/31	44	51.75	34	51.63	50.80	10	6,731	0.15%
2022/03/30	57	49.64	59	49.72	50.50	-2	6,382	-0.03%
2022/03/29	197	50.34	210	50.83	50.60	-13	6,296	-0.21%	大買/大賣/
2022/03/28	29	50.24	49	50.49	49.75	-20	6,880	-0.29%
2022/03/25	4	49.16	7	49.14	47.70	-3	6,773	-0.04%
2022/03/24	18	51.10	19	51.22	49.20	-1	6,715	-0.01%
2022/03/23	22	51.81	77	52.88	48.70	-55	6,494	-0.85%
2022/03/22	108	49.62	65.2	49.01	51.10	42.8	6,098	0.70%	大買/
2022/03/21	105	45.70	96	45.43	46.50	9	5,639	0.16%	大買/
2022/03/18	7	41.15	7	41.79	43.20	0	5,236	0.00%
2022/03/17	5	39.10	5	39.58	39.30	0	5,180	0.00%
2022/03/16	0	0.00	1	37.15	37.85	-1	5,204	-0.02%
2022/03/14	2	38.75	2	38.30	38.80	0	5,374	0.00%
2022/03/10	1	38.85	1	39.00	38.90	0	5,568	0.00%
2022/03/03	11	40.94	9	41.31	40.30	2	7,108	0.03%
2022/03/02	1	39.95	1	40.00	40.40	0	7,231	0.00%
2022/03/01	4	39.94	4	39.75	40.45	0	7,494	0.00%
2022/02/24	10	38.80	0	0.00	39.05	10	8,603	0.12%
2022/02/22	0	0.00	1	40.80	39.85	-1	8,783	-0.01%
2022/02/21	4	41.66	4.1	41.57	41.40	0	8,922	0.00%
2022/02/16	3	42.20	0	0.00	42.20	3	9,951	0.03%
2022/02/15	31	41.86	31	41.92	41.80	0	10,467	0.00%
2022/02/11	2	42.10	0	0.00	42.05	2	13,483	0.01%
2022/02/10	13	43.21	13	43.23	42.80	0	14,138	0.00%
2022/02/09	8	43.40	8	44.04	42.70	0	15,551	0.00%
2022/02/08	1	41.60	1	42.00	42.05	0	16,080	0.00%
2022/01/26	25	39.66	23	39.70	39.70	2	16,462	0.01%
2022/01/25	1	41.00	1	40.90	39.45	0	16,729	0.00%
2022/01/21	1	40.55	1.2	41.28	40.90	-0.2	17,305	0.00%
2022/01/19	3	43.10	5	42.66	43.25	-2	17,911	-0.01%
2022/01/18	10	43.00	10	43.00	43.10	0	18,368	0.00%
2022/01/17	22	43.14	24	43.07	43.10	-2	19,153	-0.01%
2022/01/14	3	43.40	0	0.00	42.85	3	19,865	0.02%
2022/01/13	1	45.65	0	0.00	44.85	1	21,148	0.00%
2022/01/12	6	46.83	4	47.84	46.60	2	22,235	0.01%
2022/01/10	13	48.97	11	49.02	49.20	2	25,156	0.01%
2022/01/07	121	52.69	80	52.70	50.80	41	25,877	0.16%	大買/
2022/01/06	1	49.20	0	48.85	48.20	1	26,881	0.00%
2022/01/05	0	0.00	1	49.16	49.00	-1	27,731	0.00%
2022/01/04	4	50.08	0	0.00	49.70	4	28,687	0.01%
2022/01/03	12	49.98	12	50.06	50.60	0	29,422	0.00%
2021/12/30	12	51.85	12	51.26	50.80	0	30,904	0.00%
2021/12/29	13	50.05	17	50.47	50.70	-4	31,154	-0.01%
2021/12/28	19	51.29	23	51.09	49.20	-4	31,385	-0.01%
2021/12/27	5	48.58	1	48.45	48.85	4	31,212	0.01%
2021/12/24	4	50.20	4	50.25	49.40	0	31,247	0.00%
2021/12/23	3	50.33	7	50.00	49.65	-4	31,231	-0.01%
2021/12/22	208	51.36	199	51.54	50.30	9	31,134	0.03%	大買/大賣/
2021/12/21	0	0.00	5	48.82	51.20	-5	30,285	-0.02%
2021/12/20	7	46.76	7	46.57	46.55	0	30,178	0.00%
2021/12/17	1	47.10	0	46.35	46.20	1	30,171	0.00%
2021/12/16	2	48.43	0	0.00	47.45	2	30,178	0.01%
2021/12/14	3	49.57	5	49.68	47.65	-2	30,407	-0.01%
2021/12/13	3	48.32	2.1	49.77	48.30	1	32,798	0.00%
2021/12/10	2	49.30	1	49.30	49.05	1	34,102	0.00%
2021/12/09	1	50.70	1	50.30	50.10	0	34,816	0.00%
2021/12/08	8	51.88	8	52.06	51.00	0	35,621	0.00%
2021/12/07	0	0.00	3	51.20	51.10	-3	36,401	-0.01%
2021/12/06	7	52.10	7	52.31	52.10	0	36,831	0.00%
2021/12/03	14	52.28	14	52.36	52.20	0	37,386	0.00%
2021/12/02	52	53.64	62	53.61	52.00	-10	37,821	-0.03%
2021/12/01	56	52.66	42	52.40	53.40	14	37,767	0.04%
2021/11/30	14	52.85	13	52.20	51.00	1	38,116	0.00%
2021/11/29	0	0.00	0.3	49.93	49.30	-0.3	38,008	0.00%
2021/11/26	20	51.30	20	51.62	50.70	0	38,036	0.00%
2021/11/25	39	53.86	53	54.17	52.50	-14	38,113	-0.04%
2021/11/24	99	58.24	43	57.31	54.10	56	37,863	0.15%
2021/11/23	1	56.50	4	56.10	56.70	-3	37,016	-0.01%
2021/11/22	0	0.00	5	51.50	51.60	-5	36,849	-0.01%
2021/11/19	7	51.91	5	52.20	52.30	2	36,883	0.01%
2021/11/18	8	51.66	8.1	52.26	51.60	-0.1	36,851	0.00%
2021/11/17	11	53.10	12.4	53.26	52.90	-1.4	36,805	0.00%
2021/11/16	5	54.70	3.1	55.18	52.20	1.9	36,882	0.01%
2021/11/15	64	57.51	60.2	56.49	54.50	3.8	36,855	0.01%
2021/11/12	62	55.97	55	56.66	56.00	7	36,427	0.02%
2021/11/11	207	58.96	282.1	59.19	55.00	-75.1	35,988	-0.21%	大買/大賣/
2021/11/10	469	57.22	391.5	56.60	57.30	77.5	34,902	0.22%	大買/大賣/
2021/11/09	90	52.08	68.2	51.75	53.70	21.8	33,119	0.07%
2021/11/08	302	51.97	290.5	51.94	48.85	11.5	32,449	0.04%	大買/大賣/
2021/11/05	81	50.85	138.9	50.20	51.60	-57.9	31,015	-0.19%	大賣/
2021/11/04	71	46.28	13.1	45.16	46.95	57.9	30,401	0.19%
2021/11/03	16	42.92	17.1	43.00	42.70	-1.1	30,121	0.00%
2021/11/02	25.2	44.22	43.1	43.90	42.60	-17.9	29,969	-0.06%
2021/11/01	46	44.74	41	44.73	46.00	5	29,659	0.02%
2021/10/29	37	45.62	41.3	45.70	44.10	-4.3	29,288	-0.01%
2021/10/28	17.1	45.27	17	45.26	44.90	0.1	28,924	0.00%
2021/10/27	75	46.64	76	45.87	46.35	-1	28,686	0.00%
2021/10/26	65	46.39	69.1	46.81	45.05	-4	28,220	-0.01%
2021/10/25	120	46.93	117.4	46.79	46.95	2.6	27,715	0.01%	大買/大賣/
2021/10/22	256	48.96	245	49.05	46.00	11	26,893	0.04%	大買/大賣/
2021/10/21	819.5	48.92	816.1	48.64	48.80	3.4	26,076	0.01%	大買/大賣/
2021/10/20	254	45.98	259.1	45.89	47.50	-5.1	24,705	-0.02%	大買/大賣/
2021/10/19	978	45.29	1,021.4	45.39	44.15	-43.4	23,525	-0.18%	大買/大賣/
2021/10/18	138	42.64	94.2	42.07	43.55	43.8	21,131	0.21%	大買/
2021/10/15	104	38.71	115.2	37.99	39.60	-11.2	20,417	-0.05%	大買/大賣/
2021/10/14	139.1	39.88	132.9	40.52	36.00	6.2	19,525	0.03%	大買/大賣/
2021/10/13	196	38.88	214.5	38.47	39.90	-18.5	17,825	-0.10%	大買/大賣/
2021/10/12	139	34.68	138.9	34.62	36.30	0.1	16,891	0.00%	大買/大賣/
2021/10/08	293	33.38	291.2	33.56	33.00	1.8	15,897	0.01%	大買/大賣/
2021/10/07	753	33.00	839.4	32.78	32.80	-86.4	15,122	-0.57%	大買/大賣/
2021/10/06	201	31.31	128.2	30.73	31.55	72.8	13,560	0.54%	大買/大賣/
2021/10/05	38	28.21	38.1	28.08	28.70	-0.1	13,123	0.00%
2021/10/04	48	27.51	7.3	26.48	26.10	40.7	12,739	0.32%
2021/10/01	0	0.00	0	29.10	29.00	0	12,662	0.00%
2021/09/30	0	0.00	0.3	31.92	31.40	-0.3	12,586	0.00%
2021/09/29	3	30.50	0.1	30.94	30.55	2.9	12,513	0.02%
2021/09/28	0	0.00	0.3	30.97	31.00	-0.3	12,483	0.00%
2021/09/27	6	32.30	50.7	31.01	32.30	-44.7	12,444	-0.36%
2021/09/24	50	32.00	200.1	30.40	30.40	-150.1	12,373	-1.21%	大賣/鉅額交易
2021/09/23	64	31.69	1.1	31.47	31.60	62.9	12,332	0.51%
2021/09/22	50	32.40	1.2	31.57	32.40	48.8	12,268	0.40%
2021/09/17	102.3	33.22	5.9	32.08	31.75	96.4	12,148	0.79%	大買/
2021/09/16	1,619.5	35.63	1,512.1	35.63	34.45	107.4	11,932	0.90%	大買/大賣/鉅額交易
2021/09/15	531	34.21	551.5	33.91	34.90	-20.5	9,435	-0.22%	大買/大賣/
2021/09/14	636	30.54	749.5	30.45	31.75	-113.5	8,063	-1.41%	大買/大賣/鉅額交易
2021/09/13	325	27.85	334	27.47	28.90	-9	7,276	-0.12%	大買/大賣/
2021/09/10	185.1	27.28	183.7	27.23	26.30	1.4	6,411	0.02%	大買/大賣/
2021/09/09	52	25.12	130.2	24.76	26.25	-78.2	5,509	-1.42%	大賣/
2021/09/08	245	25.49	147.1	26.54	23.90	97.9	4,993	1.96%	大買/大賣/
2021/09/07	158.2	24.98	152.6	25.10	25.50	5.6	4,325	0.13%	大買/大賣/
2021/09/06	111	24.56	197.7	24.81	25.20	-86.7	3,756	-2.31%	大買/大賣/
2021/09/03	256.1	21.55	337.1	21.62	22.95	-81.1	3,384	-2.40%	大買/大賣/
2021/09/02	25	19.94	32.4	19.84	20.90	-7.4	2,600	-0.28%
2021/09/01	51	19.14	53.2	19.32	19.00	-2.2	2,281	-0.09%
2021/08/31	2	19.30	2.7	19.16	19.35	-0.7	2,101	-0.03%
2021/08/27	0	0.00	7.1	17.70	17.25	-7.1	1,887	-0.37%
2021/08/26	10	18.51	0	0.00	18.00	10	1,855	0.54%
2021/08/25	0	0.00	6	18.05	18.00	-6	1,800	-0.33%
2021/08/24	3	18.03	2	18.18	17.35	1	1,688	0.06%
2021/08/23	24	18.63	24	18.13	18.40	0	1,593	0.00%
2021/08/20	37	19.26	35.1	19.00	18.60	1.9	1,471	0.13%
2021/08/19	3.2	19.21	1.9	19.37	19.45	1.3	1,133	0.11%
2021/08/18	21	17.25	20.2	16.69	17.70	0.9	871	0.10%
2021/08/17	28	16.21	5.2	16.82	16.10	22.8	759	3.00%
2021/08/16	3	17.32	26.7	16.98	17.45	-23.7	644	-3.68%
2021/08/13	0.1	15.70	0.3	15.95	15.95	-0.2	467	-0.05%
2021/08/12	0.1	14.60	0.1	14.40	14.50	0	413	-0.01%
2021/08/11	0.1	15.15	1.7	15.20	14.60	-1.6	399	-0.39%
2021/08/10	0	0.00	2	14.15	13.85	-2	346	-0.58%
2021/08/05	0	0.00	1	15.25	15.25	-1	346	-0.29%
2021/08/03	0	0.00	0.2	14.55	15.05	-0.2	352	-0.06%
2021/08/02	0.1	14.75	1.1	14.99	15.00	-0.9	353	-0.27%
2021/07/30	0	0.00	0	14.70	14.75	0	351	-0.01%
2021/07/28	0.1	14.63	0	0.00	14.80	0.1	353	0.03%
2021/07/27	0	0.00	0.2	15.00	15.10	-0.2	352	-0.06%
2021/07/26	0	0.00	0.1	15.10	15.05	-0.1	352	-0.03%
2021/07/23	0	0.00	0.1	14.80	14.95	-0.1	352	-0.01%
2021/07/19	0	0.00	0	15.35	15.20	0	359	-0.01%
2021/07/16	1	15.05	0.1	14.90	15.15	1	362	0.26%
2021/07/12	1	16.15	0	0.00	15.85	1	380	0.26%
2021/07/07	0	0.00	1	15.65	15.55	-1	395	-0.25%
2021/07/06	1	15.55	1	15.45	15.50	0	393	0.00%
2021/07/05	0	0.00	0	15.50	15.45	0	391	-0.01%
2021/06/30	0.6	15.43	0.1	16.10	15.95	0.5	380	0.13%
2021/06/29	1.1	14.85	0	14.80	14.90	1	356	0.28%
2021/06/28	0	0.00	0.1	14.80	14.90	-0.1	351	-0.02%
2021/06/24	1	14.90	0	0.00	15.05	1	357	0.28%
2021/06/23	0	0.00	1.1	14.65	14.70	-1.1	359	-0.29%
2021/06/18	0	0.00	0.5	15.15	14.70	-0.5	351	-0.14%
2021/06/15	0.1	14.30	0	0.00	14.40	0.1	330	0.02%
2021/06/11	0	0.00	0.1	14.20	14.20	-0.1	327	-0.02%
2021/06/10	0.1	14.08	0	0.00	14.20	0.1	325	0.03%
2021/06/09	1	14.60	0	0.00	14.25	1	320	0.31%
2021/06/08	0.1	14.65	1	14.65	14.65	-0.9	311	-0.29%
2021/06/07	0	0.00	0.4	14.62	15.40	-0.4	287	-0.13%
2021/06/03	0	0.00	0.3	14.19	14.30	-0.3	252	-0.11%
2021/06/02	1.1	14.04	2	14.45	14.05	-0.9	240	-0.39%
2021/06/01	2	13.88	0.1	13.05	13.90	1.9	207	0.89%
2021/05/28	0.1	12.70	0	0.00	12.75	0.1	183	0.03%
2021/05/25	0	0.00	0.2	12.30	12.40	-0.2	183	-0.08%
2021/05/24	0.1	12.09	0	0.00	12.25	0.1	180	0.03%
2021/05/19	0	0.00	0.1	11.80	11.75	-0.1	176	-0.03%
2021/05/17	0	0.00	0.1	11.55	11.50	-0.1	175	-0.03%
2021/05/14	0	0.00	1.1	12.20	12.15	-1.1	171	-0.61%
2021/05/13	0	0.00	0.9	11.85	11.90	-0.9	167	-0.56%
2021/05/12	0	0.00	0.3	11.90	11.60	-0.3	163	-0.15%
2021/05/11	0.1	12.25	0	0.00	11.95	0.1	158	0.06%
2021/05/06	0	0.00	0.1	12.05	12.15	-0.1	153	-0.03%
2021/05/04	0	0.00	0.2	12.31	12.35	-0.2	149	-0.14%
2021/05/03	0	13.00	0	0.00	12.85	0	147	0.00%
2021/04/29	0.2	13.30	0.3	13.30	13.15	-0.1	144	-0.06%
2021/04/28	0	0.00	0.1	13.30	13.25	-0.1	142	-0.03%
2021/04/27	0	0.00	0.1	13.00	13.20	-0.1	140	-0.07%
2021/04/26	0	0.00	2	13.03	13.05	-2	141	-1.41%
2021/04/23	0	0.00	1	13.00	13.05	-1	139	-0.72%
2021/04/22	1	13.05	0.1	12.95	12.75	1	137	0.69%
2021/04/21	0	12.95	0	0.00	12.95	0	133	0.03%
2021/04/20	0.1	13.34	0.1	13.30	13.20	0	128	0.02%
2021/04/19	0	0.00	0.1	13.18	13.35	-0.1	118	-0.08%
2021/04/16	0.1	12.60	0	0.00	12.65	0.1	106	0.09%
2021/04/15	0	12.30	0.1	12.20	12.40	-0.1	104	-0.05%
2021/04/13	0	11.90	0	0.00	12.60	0	96	0.04%
2021/04/12	0.1	11.90	0.1	11.90	11.85	0	84	0.05%
2021/04/09	0.1	11.95	0	0.00	11.85	0.1	84	0.12%
2021/04/08	0.1	11.85	0.3	11.85	11.95	-0.2	84	-0.26%
2021/04/06	1.8	11.70	0	0.00	11.60	1.8	79	2.21%
2021/04/01	0	0.00	0.1	11.70	11.70	-0.1	80	-0.08%
2021/03/31	0	11.75	0	0.00	11.75	0	77	0.01%
2021/03/29	1.4	11.62	0.3	11.38	11.70	1.1	75	1.49%
2021/03/26	0.1	11.35	0	0.00	11.35	0.1	71	0.14%
2021/03/25	0.6	10.92	0	0.00	10.75	0.6	63	0.87%
2021/03/24	0.1	10.93	0	0.00	10.80	0.1	62	0.13%
2021/03/23	1.2	10.85	0	0.00	10.80	1.2	63	1.94%
2021/03/22	1.3	10.83	0.1	10.85	10.85	1.3	64	2.02%
2021/03/19	2.1	10.81	1.5	10.92	10.80	0.6	64	0.98%
2021/03/18	2.2	10.88	0.7	10.98	10.90	1.5	64	2.37%
2021/03/17	0.3	10.96	0	0.00	10.90	0.3	64	0.40%
2021/03/16	0.9	10.99	0	0.00	10.85	0.9	64	1.47%
2021/03/15	1.2	10.87	1	10.95	10.85	0.2	65	0.31%
2021/03/12	0	11.15	0	0.00	10.90	0	65	0.02%
2021/03/10	0.1	11.05	0	0.00	10.95	0.1	70	0.07%
2021/03/09	0.1	11.01	0	0.00	10.90	0.1	72	0.14%
2021/03/08	1.3	10.90	0	0.00	10.95	1.3	73	1.71%
2021/03/05	0.2	11.16	0.3	11.20	10.95	-0.1	77	-0.11%
2021/03/04	0.5	11.25	0	0.00	11.00	0.5	99	0.47%
2021/03/03	0.3	11.13	0.1	11.18	11.05	0.2	130	0.16%
2021/03/02	0.8	11.26	0	0.00	11.05	0.8	130	0.59%
2021/02/26	0.1	10.90	0	0.00	10.80	0.1	128	0.07%
2021/02/25	0.1	11.15	0	0.00	10.95	0.1	127	0.11%
2021/02/24	0.1	11.15	0	0.00	10.95	0.1	127	0.04%
2021/02/23	0	0.00	0	11.05	11.00	0	128	-0.04%
2021/02/22	0.2	11.20	0.1	11.03	10.95	0.1	127	0.05%
2021/02/19	0	0.00	0.1	11.25	10.90	-0.1	127	-0.04%
2021/02/18	0	10.90	0.9	10.94	10.90	-0.9	127	-0.68%
2021/02/17	0.1	10.85	0	0.00	10.75	0.1	128	0.09%
2021/02/05	0.1	10.75	0	0.00	10.70	0.1	128	0.05%
2021/02/04	0.2	10.85	0.3	10.85	10.75	-0.1	130	-0.05%
2021/02/03	0.1	10.90	0.1	10.81	10.75	0	136	0.01%
2021/02/02	0.5	10.89	0.5	10.90	10.80	0	137	-0.03%
2021/02/01	2.2	10.69	0.5	10.95	10.85	1.7	137	1.23%
2021/01/29	1	10.80	0.4	10.95	10.75	0.6	137	0.42%
2021/01/28	1.5	10.86	0.3	11.00	10.85	1.2	137	0.88%
2021/01/27	0.1	10.90	0	0.00	11.00	0.1	137	0.07%
2021/01/26	0.1	10.96	0.2	11.00	10.80	-0.1	138	-0.05%
2021/01/25	0.3	11.07	0.1	10.95	10.95	0.3	138	0.18%
2021/01/22	1	10.70	0	0.00	10.95	1	138	0.72%
2021/01/21	1.2	10.84	1	10.85	10.80	0.2	138	0.14%
2021/01/20	0.1	11.20	0	0.00	10.90	0.1	138	0.04%
2021/01/19	1.2	11.00	0	0.00	11.20	1.2	137	0.87%
2021/01/18	4.7	10.84	2.3	11.06	10.85	2.5	135	1.81%
2021/01/15	0.1	10.80	0.7	10.97	10.75	-0.6	133	-0.43%
2021/01/14	0.4	11.05	0	0.00	10.90	0.4	133	0.32%
2021/01/13	0.1	11.08	0	0.00	11.00	0.1	132	0.06%
2021/01/12	0.1	11.12	0	0.00	10.95	0.1	132	0.05%
2021/01/11	0.2	11.10	0.2	11.15	11.00	0	132	-0.01%
2021/01/08	0.1	11.15	0	0.00	11.05	0.1	132	0.07%
2021/01/07	0.3	11.07	0	0.00	11.00	0.3	131	0.25%
2021/01/06	1.3	11.04	0.1	11.15	10.85	1.2	130	0.95%
2021/01/05	1.2	11.07	0	0.00	11.05	1.2	128	0.96%
2021/01/04	0.1	11.30	0	0.00	11.05	0.1	128	0.05%
2020/12/31	0.1	11.24	0	0.00	11.05	0.1	127	0.10%
2020/12/30	0.5	11.34	0	0.00	11.20	0.5	126	0.37%
2020/12/29	0.3	11.20	0.5	11.25	11.25	-0.2	125	-0.16%
2020/12/28	0.3	11.42	0.1	11.70	11.10	0.2	125	0.20%
2020/12/25	0.2	11.42	0	0.00	11.20	0.2	124	0.12%
2020/12/24	0.1	11.35	1	11.35	11.30	-0.9	124	-0.72%
2020/12/23	0	11.20	0	0.00	11.20	0	126	0.02%
2020/12/22	0.2	11.33	0	0.00	11.35	0.2	127	0.16%
2020/12/21	0	11.10	0	0.00	11.10	0	125	0.01%
2020/12/18	0.2	11.10	0	0.00	11.00	0.2	126	0.12%
2020/12/17	0	0.00	0.1	11.15	11.00	-0.1	126	-0.10%
2020/12/16	0.5	11.01	0.2	11.20	10.90	0.3	126	0.27%
2020/12/15	1.4	11.03	0.1	11.10	11.00	1.3	125	1.03%
2020/12/14	1.1	11.16	0	0.00	11.15	1.1	125	0.89%
2020/12/11	0.1	11.15	0.2	11.25	11.25	-0.1	125	-0.04%
2020/12/10	0.1	11.33	0	0.00	11.20	0.1	124	0.10%
2020/12/09	0	11.40	0	0.00	11.25	0	123	0.04%
2020/12/07	0.4	11.31	0.1	11.30	11.20	0.3	126	0.20%
2020/12/04	0.1	11.25	0	0.00	11.30	0.1	123	0.08%
2020/12/03	0.2	11.25	0	0.00	11.10	0.2	121	0.16%
2020/12/02	0.2	11.25	0	0.00	11.15	0.2	119	0.18%
2020/12/01	1	11.01	0	0.00	11.10	1	119	0.87%
2020/11/30	1.2	11.51	3	11.30	11.30	-1.8	116	-1.52%
2020/11/27	3	11.95	1.1	11.95	11.95	1.9	95	1.99%
2020/11/26	0.2	10.85	0	0.00	10.90	0.2	84	0.27%
2020/11/24	1.2	10.71	0	0.00	10.70	1.2	85	1.36%
2020/11/23	0.8	10.76	0.6	10.65	10.65	0.2	86	0.21%
2020/11/20	0.2	10.95	0.1	10.90	10.65	0.1	86	0.14%
2020/11/19	0.4	10.86	0	0.00	10.75	0.4	86	0.46%
2020/11/18	0.1	10.80	0	0.00	10.80	0.1	87	0.06%
2020/11/16	0.2	10.70	0.3	10.85	10.60	-0.1	105	-0.07%
2020/11/12	0.1	10.70	0	0.00	10.60	0.1	107	0.06%
2020/11/11	0.1	10.70	0	0.00	10.55	0.1	110	0.13%
2020/11/10	0.9	11.01	1.4	10.88	10.70	-0.5	105	-0.50%
2020/11/09	0.6	10.83	0.1	10.95	10.85	0.6	109	0.52%
2020/11/04	0	0.00	1	10.65	10.65	-1	118	-0.84%
2020/10/30	0	10.70	0.5	10.70	10.70	-0.4	123	-0.36%
2020/10/29	0.1	10.90	0	0.00	10.80	0.1	125	0.07%
2020/10/28	0.3	11.06	0.1	11.20	10.80	0.2	125	0.12%
2020/10/27	0.1	10.90	0.2	11.05	10.90	-0.1	125	-0.12%
2020/10/23	0.3	10.80	0	0.00	10.75	0.3	124	0.20%
2020/10/22	0.3	10.85	0	0.00	10.80	0.3	126	0.27%
2020/10/21	1.1	10.72	0	0.00	10.85	1.1	127	0.82%
2020/10/20	0.1	11.05	0	0.00	10.80	0.1	128	0.07%
2020/10/19	0.2	10.95	0.5	10.95	10.85	-0.3	128	-0.27%
2020/10/16	1.3	10.78	0	0.00	10.70	1.3	129	0.99%
2020/10/15	0.9	10.85	0	0.00	10.75	0.9	129	0.72%
2020/10/14	0.4	11.00	0	0.00	10.75	0.4	130	0.28%
2020/10/13	0.3	11.00	0	0.00	10.75	0.3	131	0.20%
2020/10/12	0.3	11.10	0.6	11.10	10.95	-0.3	131	-0.23%
2020/10/07	0.2	11.15	0	0.00	11.05	0.2	131	0.19%
2020/10/05	0.1	11.10	0	0.00	11.05	0.1	133	0.07%
2020/09/30	0.4	11.00	0	0.00	11.00	0.4	134	0.32%
2020/09/29	0.2	11.20	0	0.00	10.95	0.2	133	0.17%
2020/09/28	0.3	11.20	0.1	11.20	10.90	0.2	133	0.18%
2020/09/25	0.4	11.00	0	0.00	11.10	0.4	131	0.28%
2020/09/24	0.1	11.20	0.1	11.20	11.05	-0.1	130	-0.04%
2020/09/23	1.1	11.01	2	11.08	11.10	-0.9	129	-0.66%
2020/09/22	0.1	11.20	0	0.00	11.05	0.1	128	0.11%
2020/09/21	2.6	11.01	1	11.20	10.95	1.6	127	1.25%
2020/09/18	1.5	11.10	0.1	11.30	11.10	1.4	127	1.13%
2020/09/17	0.3	11.30	0.1	11.30	11.00	0.2	126	0.19%
2020/09/16	0.3	11.15	0.8	11.15	11.00	-0.5	126	-0.41%
2020/09/15	1.3	10.91	0	0.00	10.95	1.3	125	1.00%
2020/09/14	2.1	10.93	0	0.00	10.95	2.1	127	1.64%
2020/09/11	0.4	11.05	0	0.00	10.90	0.4	129	0.29%
2020/09/10	1	10.90	7	10.85	10.90	-6	128	-4.68%
2020/09/09	0.3	11.20	0	0.00	10.90	0.3	125	0.20%
2020/09/08	0.3	11.10	0	0.00	10.95	0.3	125	0.25%
2020/09/07	0.5	10.95	0	0.00	10.95	0.5	126	0.38%
2020/09/04	0.1	11.15	0.1	11.15	10.85	0	125	0.00%
2020/09/03	0.1	10.95	0	0.00	10.85	0.1	124	0.04%
2020/09/02	0.7	10.85	0	0.00	10.80	0.7	124	0.57%
2020/09/01	2.3	11.24	2	10.85	10.85	0.3	122	0.24%
2020/08/31	0.3	10.95	0	0.00	10.70	0.3	104	0.28%
2020/08/28	0.7	10.80	0	0.00	10.55	0.7	102	0.67%
2020/08/27	0.1	10.75	0.2	10.75	10.55	-0.1	101	-0.14%
2020/08/26	0.7	10.55	0	0.00	10.55	0.7	101	0.71%
2020/08/25	1.3	10.53	0	0.00	10.45	1.3	100	1.30%
2020/08/24	0.5	10.65	0.9	10.65	10.60	-0.4	99	-0.39%
2020/08/21	8.1	10.51	0	0.00	10.55	8.1	99	8.16%
2020/08/20	0.1	10.60	0	0.00	10.60	0.1	95	0.11%
2020/08/19	0.3	10.70	0	10.70	10.50	0.3	82	0.35%
2020/08/18	0.2	10.70	0	0.00	10.50	0.2	80	0.25%
2020/08/17	0.2	10.45	0	0.00	10.45	0.2	79	0.26%
2020/08/14	0.6	10.65	0.1	10.65	10.40	0.6	75	0.79%
2020/08/13	0.5	10.45	0.2	10.45	10.45	0.3	75	0.39%
2020/08/12	0.3	10.30	0	0.00	10.15	0.3	72	0.34%
2020/08/11	0.5	10.20	0	0.00	10.00	0.5	73	0.65%
2020/08/10	1.8	10.18	0	0.00	10.15	1.8	73	2.47%
2020/08/07	0.7	10.50	0	0.00	10.20	0.7	66	1.11%
2020/08/06	1.3	10.36	0	0.00	10.15	1.3	72	1.73%
2020/08/05	0.9	10.60	0	0.00	10.30	0.9	72	1.29%
2020/08/04	0	0.00	0.1	9.97	9.83	-0.1	70	-0.14%
2020/08/03	1.1	9.76	0	0.00	9.72	1.1	68	1.61%
2020/07/31	0.8	9.99	0	0.00	9.89	0.8	69	1.16%
2020/07/30	0.3	9.92	0	0.00	9.80	0.3	69	0.49%
2020/07/29	1.2	9.72	0	0.00	9.70	1.2	70	1.78%
2020/07/28	0.1	9.84	1	9.61	9.70	-0.9	69	-1.32%
2020/07/24	1.1	9.80	0	0.00	9.73	1.1	68	1.62%
2020/07/23	0.1	10.60	1	9.86	9.86	-0.9	67	-1.26%
2020/07/22	0.6	10.10	0	0.00	9.89	0.6	68	0.81%
2020/07/21	2	9.80	0	0.00	9.80	2	69	2.88%
2020/07/20	0.2	9.99	0	0.00	9.67	0.2	69	0.27%
2020/07/17	2.2	9.73	0.8	9.99	9.70	1.4	68	2.06%
2020/07/16	1.2	9.94	0	0.00	9.90	1.2	67	1.70%
2020/07/15	0.1	10.00	0	0.00	9.86	0.1	67	0.08%
2020/07/14	0.2	9.96	0	0.00	9.83	0.2	68	0.30%
2020/07/13	0.1	9.97	0	0.00	9.83	0.1	68	0.12%
2020/07/10	0.2	9.69	0.9	9.69	9.53	-0.7	68	-1.08%
2020/07/09	6.3	9.57	0	0.00	9.57	6.3	67	9.30%
2020/07/07	0.1	9.71	0	0.00	9.55	0.1	68	0.15%
2020/07/06	0.2	9.77	1	9.60	9.65	-0.8	69	-1.08%
2020/07/03	0.5	9.70	0	0.00	9.61	0.5	69	0.67%
2020/07/02	0.2	9.61	0.9	9.61	9.47	-0.7	69	-1.01%
2020/07/01	2.4	9.50	0	0.00	9.48	2.4	70	3.38%
2020/06/30	0.2	9.58	0	0.00	9.45	0.2	70	0.22%
2020/06/29	2.5	9.52	0	0.00	9.46	2.5	71	3.54%
2020/06/24	0.3	9.65	0	0.00	9.53	0.3	71	0.35%
2020/06/23	0.2	9.82	0	0.00	9.61	0.2	73	0.20%
2020/06/19	0.2	9.65	0	0.00	9.51	0.2	76	0.28%
2020/06/18	0.2	9.59	0	0.00	9.37	0.2	75	0.21%
2020/06/17	0.1	9.50	0	0.00	9.30	0.1	74	0.13%
2020/06/16	0.1	9.49	0	0.00	9.30	0.1	74	0.11%
2020/06/12	0.6	9.54	0.8	9.54	9.42	-0.2	83	-0.26%
2020/06/11	1	9.52	0	0.00	9.51	1	86	1.16%
2020/06/10	0.1	9.63	1	9.52	9.53	-0.9	88	-1.07%
2020/06/09	0.1	9.60	0	0.00	9.51	0.1	93	0.11%
2020/06/04	1	9.50	0	0.00	9.51	1	97	1.02%
2020/06/03	0.2	9.57	0	0.00	9.50	0.2	102	0.20%
2020/06/02	0.1	9.56	0	0.00	9.46	0.1	103	0.05%
2020/06/01	4.2	9.38	0	0.00	9.42	4.2	103	4.00%
2020/05/28	0.5	9.36	0.3	9.36	9.28	0.2	105	0.18%
2020/05/27	1	9.15	0	0.00	9.19	1	108	0.93%
2020/05/26	1.2	9.13	0	0.00	9.14	1.2	110	1.05%
2020/05/25	0.1	9.17	0	0.00	9.11	0.1	111	0.10%
2020/05/22	0.4	9.09	0	0.00	9.03	0.4	114	0.39%
2020/05/21	0.4	9.10	0	0.00	9.01	0.4	114	0.35%
2020/05/20	0.3	9.10	0	0.00	9.00	0.3	114	0.26%
2020/05/19	0.5	9.30	0	0.00	9.10	0.5	114	0.45%
2020/05/18	0.2	9.08	0	0.00	9.01	0.2	114	0.14%
2020/05/15	1.4	9.25	0.7	9.23	9.08	0.7	112	0.58%
2020/05/14	0.8	9.31	0	0.00	9.26	0.8	113	0.69%
2020/05/13	3.6	9.29	0	0.00	9.26	3.6	113	3.14%
2020/05/12	1.1	9.90	0	0.00	9.80	1.1	110	0.96%
2020/05/11	0.1	10.10	0	0.00	9.90	0.1	111	0.05%
2020/05/08	0.3	10.25	0	0.00	10.00	0.3	112	0.27%
2020/05/07	0.3	10.35	0	0.00	10.15	0.3	112	0.23%
2020/05/06	0.4	9.96	0	0.00	9.88	0.4	111	0.38%
2020/05/05	0.5	9.93	0.6	9.93	9.88	-0.1	111	-0.12%
2020/05/04	1	9.65	0	0.00	9.63	1	112	0.89%
2020/04/29	0.1	9.70	1	9.51	9.62	-0.9	113	-0.75%
2020/04/28	0.3	9.41	0	0.00	9.35	0.3	115	0.27%
2020/04/24	0.1	9.36	0	0.00	9.24	0.1	119	0.07%
2020/04/23	0.3	9.51	0.2	9.51	9.51	0.1	118	0.11%
2020/04/22	0.6	9.16	0.2	9.16	8.90	0.4	118	0.33%
2020/04/20	0.1	9.13	0	0.00	9.06	0.1	117	0.08%
2020/04/17	0.3	9.16	0.5	9.16	9.06	-0.2	117	-0.21%
2020/04/16	1.2	9.04	0	0.00	9.04	1.2	116	1.06%
2020/04/15	1	9.00	0	0.00	9.03	1	116	0.86%
2020/04/13	0.2	8.95	0	0.00	8.83	0.2	115	0.21%
2020/04/10	0.2	9.00	0	0.00	8.96	0.2	115	0.16%
2020/04/09	0.2	8.94	0	0.00	8.88	0.2	115	0.20%
2020/04/07	0.2	8.65	0	0.00	8.59	0.2	114	0.17%
2020/04/01	0.1	8.55	0	0.00	8.50	0.1	113	0.11%
2020/03/31	0.4	8.54	0	0.00	8.49	0.4	112	0.35%
2020/03/27	0.2	8.53	0	0.00	8.47	0.2	112	0.14%
2020/03/26	0.2	8.37	0	0.00	8.32	0.2	111	0.16%
2020/03/25	0.2	8.35	0	0.00	8.25	0.2	112	0.18%
2020/03/17	0.3	8.97	0	0.00	8.90	0.3	102	0.30%
2020/03/16	0.1	9.30	0	0.00	9.18	0.1	100	0.10%
2020/03/13	0.3	9.68	0	0.00	9.58	0.3	97	0.26%
2020/03/12	1.8	10.70	0	0.00	10.45	1.8	92	1.88%
2020/03/11	0.1	11.25	0.6	11.25	11.00	-0.5	90	-0.50%
2020/03/10	1.4	11.04	0.5	11.25	11.00	0.9	89	1.05%
2020/03/09	4.3	11.15	0	0.00	11.10	4.3	87	4.94%
2020/03/06	0.2	11.35	0	0.00	11.30	0.2	82	0.24%
2020/03/05	0.1	11.45	0	0.00	11.35	0.1	81	0.12%
2020/03/04	0	11.40	0	0.00	11.35	0	81	0.05%
2020/03/02	0.1	11.40	0	0.00	11.40	0.1	80	0.11%
2020/02/26	0.2	11.40	0	0.00	11.45	0.2	74	0.27%
2020/02/24	0.1	11.50	0	0.00	11.40	0.1	69	0.14%
2020/02/13	0.1	11.40	0	0.00	11.40	0.1	62	0.08%
2020/02/12	0.2	11.60	0	0.00	11.60	0.2	58	0.34%
2020/02/04	0.2	11.50	0	0.00	11.50	0.2	55	0.36%
2020/01/31	0.2	11.70	0	0.00	11.70	0.2	53	0.38%
2020/01/20	0.2	11.90	0	0.00	11.90	0.2	49	0.30%
2020/01/13	0.1	11.85	0	0.00	11.85	0.1	49	0.20%
2020/01/09	0.1	11.80	0	0.00	11.90	0.1	50	0.20%
2020/01/06	0.2	11.90	0	0.00	11.90	0.2	63	0.31%
2019/12/27	0.1	11.70	0	0.00	11.75	0.1	61	0.16%
2019/12/23	0.1	11.75	0	0.00	11.75	0.1	63	0.16%
2019/11/14	1	11.75	0	0.00	11.75	1	70	1.42%
2019/10/17	0.1	11.70	0	0.00	11.75	0.1	73	0.14%
2019/02/25	1	14.15	4	14.15	14.20	-3	46	-6.41%
2018/09/20	0	0.00	2	15.10	15.10	-2	104	-1.91%
2018/09/14	0	0.00	4	14.65	14.70	-4	100	-3.98%
2018/09/07	0	0.00	1	14.50	14.45	-1	103	-0.97%
2018/09/04	7	14.56	0	0.00	14.70	7	102	6.81%
2018/05/21	1	15.80	0	0.00	15.85	1	161	0.62%
2018/05/18	1	15.70	0	0.00	15.75	1	162	0.62%
2018/05/15	0	0.00	1	15.10	15.15	-1	145	-0.69%
2018/01/04	1	16.50	0	0.00	16.30	1	374	0.27%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

群益金鼎-館前 券商分點個股進出 群益金鼎-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析