券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 17.60 | 0 | 0.00 | 17.50 | 0 | 29 | 0.03% |
|
| 2024/05/15 | 1 | 17.45 | 0.9 | 17.55 | 17.45 | 0.1 | 29 | 0.34% |
|
| 2024/05/14 | 0.1 | 17.80 | 0 | 0.00 | 17.55 | 0.1 | 29 | 0.20% |
|
| 2024/05/13 | 0 | 17.55 | 0 | 0.00 | 17.40 | 0 | 29 | 0.03% |
|
| 2024/05/10 | 0 | 17.45 | 0 | 0.00 | 17.30 | 0 | 29 | 0.03% |
|
| 2024/05/08 | 0.4 | 17.45 | 0.2 | 17.50 | 17.20 | 0.2 | 29 | 0.60% |
|
| 2024/05/07 | 0 | 17.50 | 0 | 0.00 | 17.35 | 0 | 29 | 0.10% |
|
| 2024/05/06 | 0 | 17.40 | 0 | 0.00 | 17.50 | 0 | 29 | 0.13% |
|
| 2024/05/03 | 0 | 17.50 | 0 | 0.00 | 17.35 | 0 | 29 | 0.10% |
|
| 2024/05/02 | 0.1 | 17.32 | 0 | 0.00 | 17.30 | 0.1 | 29 | 0.44% |
|
| 2024/04/30 | 0.1 | 17.50 | 0 | 0.00 | 17.40 | 0.1 | 30 | 0.33% |
|
| 2024/04/29 | 0.1 | 17.40 | 0 | 0.00 | 17.30 | 0.1 | 30 | 0.42% |
|
| 2024/04/26 | 0.1 | 17.50 | 0 | 0.00 | 17.30 | 0.1 | 30 | 0.21% |
|
| 2024/04/25 | 0.2 | 17.35 | 0 | 0.00 | 17.20 | 0.2 | 30 | 0.69% |
|
| 2024/04/23 | 2.6 | 16.74 | 2 | 16.80 | 16.90 | 0.6 | 29 | 2.09% |
|
| 2024/04/22 | 4.1 | 16.76 | 2.4 | 16.84 | 16.70 | 1.7 | 29 | 5.65% |
|
| 2024/04/19 | 2.6 | 16.74 | 0.1 | 16.85 | 16.75 | 2.5 | 29 | 8.62% |
|
| 2024/04/18 | 0 | 16.91 | 0 | 0.00 | 16.80 | 0 | 28 | 0.13% |
|
| 2024/04/17 | 0.2 | 16.85 | 0 | 0.00 | 16.80 | 0.2 | 28 | 0.54% |
|
| 2024/04/16 | 0.1 | 16.86 | 0 | 0.00 | 16.75 | 0.1 | 28 | 0.43% |
|
| 2024/04/15 | 0.4 | 16.86 | 0 | 0.00 | 16.75 | 0.4 | 28 | 1.33% |
|
| 2024/04/12 | 0.5 | 16.98 | 0 | 0.00 | 16.85 | 0.5 | 28 | 1.60% |
|
| 2024/04/11 | 0.3 | 17.14 | 0 | 0.00 | 16.95 | 0.3 | 28 | 1.13% |
|
| 2024/04/10 | 0 | 17.40 | 0 | 0.00 | 17.20 | 0 | 27 | 0.04% |
|
| 2024/04/09 | 0 | 17.26 | 0 | 0.00 | 17.30 | 0 | 27 | 0.14% |
|
| 2024/04/08 | 0 | 17.20 | 0 | 0.00 | 17.10 | 0 | 26 | 0.04% |
|
| 2024/04/03 | 0 | 17.10 | 0 | 0.00 | 17.10 | 0 | 27 | 0.03% |
|
| 2024/04/02 | 0 | 17.20 | 0 | 0.00 | 17.00 | 0 | 27 | 0.18% |
|
| 2024/03/29 | 0.1 | 17.35 | 0 | 0.00 | 17.10 | 0.1 | 26 | 0.53% |
|
| 2024/03/28 | 0 | 17.35 | 0 | 0.00 | 17.10 | 0 | 26 | 0.07% |
|
| 2024/03/26 | 0 | 17.05 | 0 | 0.00 | 17.00 | 0 | 25 | 0.06% |
|
| 2024/03/25 | 0.2 | 17.05 | 0 | 0.00 | 16.95 | 0.2 | 25 | 0.78% |
|
| 2024/03/22 | 0 | 17.95 | 0 | 0.00 | 16.85 | 0 | 26 | 0.06% |
|
| 2024/03/21 | 0.1 | 17.00 | 0 | 0.00 | 16.90 | 0.1 | 26 | 0.25% |
|
| 2024/03/19 | 0.1 | 17.04 | 0 | 0.00 | 17.00 | 0.1 | 26 | 0.21% |
|
| 2024/03/18 | 0.1 | 16.95 | 0 | 0.00 | 16.85 | 0.1 | 26 | 0.25% |
|
| 2024/03/15 | 0.1 | 17.06 | 0 | 0.00 | 16.95 | 0.1 | 26 | 0.28% |
|
| 2024/03/14 | 0.1 | 17.20 | 0 | 0.00 | 17.05 | 0.1 | 25 | 0.19% |
|
| 2024/03/13 | 0.1 | 17.30 | 0 | 0.00 | 17.15 | 0.1 | 25 | 0.38% |
|
| 2024/03/12 | 0 | 17.40 | 0 | 0.00 | 17.35 | 0 | 25 | 0.16% |
|
| 2024/03/08 | 0.1 | 17.42 | 0 | 0.00 | 17.20 | 0.1 | 25 | 0.26% |
|
| 2024/03/07 | 0 | 17.80 | 0 | 0.00 | 17.45 | 0 | 25 | 0.02% |
|
| 2024/03/05 | 0.1 | 17.73 | 0 | 0.00 | 17.35 | 0.1 | 24 | 0.48% |
|
| 2024/03/04 | 1 | 17.85 | 0 | 0.00 | 17.90 | 1 | 22 | 4.44% |
|
| 2024/03/01 | 0.1 | 18.23 | 0 | 0.00 | 18.05 | 0.1 | 22 | 0.64% |
|
| 2024/02/29 | 1.1 | 18.30 | 0 | 0.00 | 18.20 | 1.1 | 21 | 5.02% |
|
| 2024/02/27 | 0 | 18.45 | 0 | 0.00 | 18.10 | 0 | 21 | 0.07% |
|
| 2024/02/23 | 0 | 17.90 | 0 | 0.00 | 17.70 | 0 | 16 | 0.09% |
|
| 2024/02/22 | 0.3 | 17.80 | 0 | 0.00 | 17.80 | 0.3 | 16 | 1.53% |
|
| 2024/02/21 | 0.1 | 18.10 | 0 | 0.00 | 17.90 | 0.1 | 16 | 0.48% |
|
| 2024/02/02 | 0.2 | 17.14 | 0 | 0.00 | 17.25 | 0.2 | 13 | 1.53% |
|
| 2024/01/30 | 0 | 17.60 | 0 | 0.00 | 17.25 | 0 | 13 | 0.05% |
|
| 2024/01/26 | 0 | 17.20 | 0 | 0.00 | 16.90 | 0 | 12 | 0.23% |
|
| 2024/01/25 | 0.4 | 17.01 | 0 | 0.00 | 16.90 | 0.4 | 12 | 2.93% |
|
| 2024/01/24 | 0.4 | 17.01 | 0 | 0.00 | 16.75 | 0.4 | 12 | 2.85% |
|
| 2024/01/23 | 0.1 | 17.15 | 0 | 0.00 | 17.10 | 0.1 | 11 | 0.88% |
|
| 2024/01/22 | 0 | 17.20 | 0 | 0.00 | 17.15 | 0 | 11 | 0.34% |
|
| 2024/01/18 | 0.2 | 17.23 | 0 | 0.00 | 17.00 | 0.2 | 11 | 1.33% |
|
| 2024/01/17 | 0 | 16.95 | 0 | 0.00 | 17.35 | 0 | 11 | 0.19% |
|
| 2024/01/16 | 0.2 | 17.18 | 0 | 0.00 | 16.95 | 0.2 | 10 | 1.83% |
|
| 2024/01/15 | 0 | 17.30 | 0 | 0.00 | 17.00 | 0 | 10 | 0.32% |
|
| 2024/01/12 | 0 | 17.25 | 0 | 0.00 | 17.30 | 0 | 10 | 0.34% |
|
| 2024/01/09 | 0.3 | 17.25 | 0 | 0.00 | 17.20 | 0.3 | 10 | 2.31% |
|
| 2024/01/08 | 0.1 | 17.24 | 0 | 0.00 | 17.15 | 0.1 | 10 | 0.75% |
|
| 2024/01/05 | 0 | 17.35 | 0 | 0.00 | 17.10 | 0 | 10 | 0.04% |
|
| 2024/01/04 | 0 | 17.30 | 0 | 0.00 | 17.15 | 0 | 10 | 0.28% |
|
| 2024/01/02 | 0 | 17.38 | 0 | 0.00 | 17.25 | 0 | 9 | 0.37% |
|
| 2023/12/29 | 0.1 | 17.40 | 0 | 0.00 | 17.40 | 0.1 | 9 | 0.51% |
|
| 2023/12/26 | 0.1 | 17.20 | 0 | 0.00 | 17.35 | 0.1 | 9 | 0.55% |
|
| 2023/12/21 | 0 | 17.35 | 0 | 0.00 | 17.60 | 0 | 8 | 0.09% |
|
| 2023/12/20 | 0.1 | 17.41 | 0 | 0.00 | 17.20 | 0.1 | 8 | 1.36% |
|
| 2023/12/19 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 8 | 12.47% |
|
| 2023/12/14 | 0 | 17.20 | 0 | 0.00 | 17.15 | 0 | 7 | 0.40% |
|
| 2023/12/13 | 0.1 | 17.50 | 0 | 0.00 | 17.10 | 0.1 | 7 | 0.78% |
|
| 2023/12/08 | 0 | 17.30 | 0 | 0.00 | 17.40 | 0 | 6 | 0.62% |
|
| 2023/12/06 | 0 | 17.70 | 0 | 0.00 | 17.20 | 0 | 6 | 0.12% |
|
| 2023/12/05 | 1 | 16.96 | 0 | 0.00 | 17.30 | 1 | 6 | 15.97% |
|
| 2023/11/30 | 0.1 | 17.20 | 0 | 0.00 | 16.95 | 0.1 | 6 | 0.80% |
|
| 2023/11/28 | 0.1 | 17.10 | 0 | 0.00 | 17.05 | 0.1 | 6 | 0.80% |
|
| 2023/11/27 | 0.2 | 16.90 | 0.1 | 17.25 | 17.05 | 0.1 | 6 | 2.38% |
|
| 2023/11/22 | 0.1 | 17.25 | 0 | 0.00 | 17.15 | 0.1 | 6 | 1.92% |
|
| 2023/11/15 | 0.1 | 16.70 | 0 | 0.00 | 16.60 | 0.1 | 6 | 0.78% |
|
| 2023/11/14 | 0.2 | 16.57 | 0 | 0.00 | 16.50 | 0.2 | 6 | 2.44% |
|
| 2023/11/13 | 0.1 | 16.80 | 0 | 0.00 | 16.70 | 0.1 | 6 | 1.25% |
|
| 2023/11/10 | 0.1 | 16.70 | 0 | 0.00 | 16.60 | 0.1 | 6 | 0.76% |
|
| 2023/11/09 | 1 | 16.75 | 0 | 0.00 | 16.60 | 1 | 6 | 15.49% |
|
| 2023/11/08 | 0 | 16.80 | 0 | 0.00 | 16.75 | 0 | 6 | 0.23% |
|
| 2023/11/07 | 0 | 16.85 | 0 | 0.00 | 16.65 | 0 | 6 | 0.14% |
|
| 2023/11/06 | 0.1 | 16.82 | 0 | 0.00 | 16.60 | 0.1 | 7 | 1.44% |
|
| 2023/10/30 | 0.1 | 16.61 | 0 | 0.00 | 16.50 | 0.1 | 8 | 0.87% |
|
| 2023/10/27 | 0 | 16.80 | 0 | 0.00 | 16.55 | 0 | 7 | 0.08% |
|
| 2023/10/17 | 1 | 16.51 | 0 | 0.00 | 16.65 | 1 | 9 | 10.67% |
|
| 2023/10/16 | 0 | 17.00 | 0 | 0.00 | 16.65 | 0 | 10 | 0.10% |
|
| 2023/09/28 | 0.1 | 16.80 | 0 | 0.00 | 16.90 | 0.1 | 13 | 0.38% |
|
| 2023/09/21 | 0.3 | 17.11 | 0.1 | 17.10 | 16.85 | 0.2 | 14 | 1.48% |
|
| 2023/09/15 | 0 | 17.00 | 0 | 0.00 | 17.00 | 0 | 15 | 0.10% |
|
| 2023/09/14 | 0 | 17.00 | 0 | 0.00 | 17.00 | 0 | 15 | 0.01% |
|
| 2023/09/13 | 0 | 0.00 | 0 | 17.00 | 16.95 | 0 | 16 | -0.03% |
|
| 2023/09/12 | 0 | 16.55 | 0 | 0.00 | 16.95 | 0 | 16 | 0.18% |
|
| 2023/09/07 | 0.1 | 16.65 | 0 | 0.00 | 16.55 | 0.1 | 18 | 0.43% |
|
| 2023/09/06 | 0 | 16.77 | 0 | 0.00 | 16.70 | 0 | 18 | 0.16% |
|
| 2023/09/05 | 0.1 | 16.75 | 0 | 0.00 | 16.75 | 0.1 | 19 | 0.26% |
|
| 2023/09/04 | 0.1 | 16.94 | 0 | 0.00 | 16.75 | 0.1 | 19 | 0.43% |
|
| 2023/08/30 | 0 | 17.00 | 0 | 0.00 | 16.90 | 0 | 20 | 0.10% |
|
| 2023/08/23 | 0.3 | 16.77 | 0 | 0.00 | 16.55 | 0.3 | 22 | 1.22% |
|
| 2023/08/21 | 0.2 | 16.55 | 0 | 0.00 | 16.55 | 0.2 | 23 | 0.84% |
|
| 2023/08/18 | 0.4 | 16.56 | 0 | 0.00 | 16.55 | 0.4 | 23 | 1.52% |
|
| 2023/08/17 | 0.1 | 16.65 | 0.1 | 16.70 | 16.55 | 0.1 | 24 | 0.21% |
|
| 2023/08/14 | 0.2 | 16.73 | 0 | 0.00 | 16.60 | 0.2 | 30 | 0.50% |
|
| 2023/08/09 | 0.1 | 16.96 | 0 | 0.00 | 16.85 | 0.1 | 53 | 0.09% |
|
| 2023/08/07 | 0 | 17.15 | 0 | 0.00 | 16.90 | 0 | 54 | 0.04% |
|
| 2023/08/04 | 0.1 | 17.17 | 2 | 17.00 | 17.15 | -1.9 | 54 | -3.50% |
|
| 2023/08/02 | 0.1 | 17.00 | 0 | 0.00 | 16.85 | 0.1 | 55 | 0.18% |
|
| 2023/07/31 | 0.2 | 17.05 | 0 | 0.00 | 16.90 | 0.2 | 60 | 0.25% |
|
| 2023/07/28 | 0 | 17.42 | 0 | 17.10 | 16.90 | 0 | 62 | 0.05% |
|
| 2023/07/27 | 0.6 | 16.96 | 0 | 0.00 | 16.85 | 0.6 | 65 | 0.84% |
|
| 2023/07/26 | 0.1 | 16.95 | 0 | 0.00 | 16.75 | 0.1 | 70 | 0.07% |
|
| 2023/07/25 | 0.1 | 17.00 | 0 | 0.00 | 16.85 | 0.1 | 90 | 0.10% |
|
| 2023/07/24 | 0.2 | 17.03 | 0 | 0.00 | 16.95 | 0.2 | 105 | 0.22% |
|
| 2023/07/21 | 0.2 | 16.94 | 0 | 0.00 | 16.85 | 0.2 | 109 | 0.15% |
|
| 2023/07/19 | 1.4 | 16.72 | 0 | 0.00 | 16.70 | 1.4 | 108 | 1.33% |
|
| 2023/07/18 | 0 | 16.90 | 0 | 0.00 | 17.00 | 0 | 108 | 0.03% |
|
| 2023/07/14 | 0.4 | 16.80 | 0 | 0.00 | 16.60 | 0.4 | 107 | 0.41% |
|
| 2023/07/13 | 0.2 | 16.77 | 0 | 0.00 | 16.55 | 0.2 | 107 | 0.18% |
|
| 2023/07/12 | 0.1 | 17.05 | 0 | 0.00 | 16.90 | 0.1 | 107 | 0.06% |
|
| 2023/07/11 | 0.7 | 17.17 | 0 | 0.00 | 17.05 | 0.7 | 107 | 0.68% |
|
| 2023/07/10 | 0.1 | 17.04 | 0 | 0.00 | 16.90 | 0.1 | 106 | 0.08% |
|
| 2023/07/07 | 0 | 16.85 | 0 | 0.00 | 16.50 | 0 | 105 | 0.02% |
|
| 2023/07/06 | 0.4 | 16.65 | 0 | 0.00 | 16.55 | 0.4 | 105 | 0.34% |
|
| 2023/07/04 | 0.4 | 16.83 | 0 | 0.00 | 16.65 | 0.4 | 105 | 0.40% |
|
| 2023/07/03 | 0 | 16.55 | 0 | 0.00 | 16.50 | 0 | 105 | 0.02% |
|
| 2023/06/30 | 0 | 0.00 | 0 | 16.70 | 16.50 | 0 | 104 | -0.03% |
|
| 2023/06/28 | 0.3 | 16.45 | 0 | 0.00 | 16.60 | 0.3 | 104 | 0.27% |
|
| 2023/06/27 | 0.4 | 16.47 | 0 | 0.00 | 16.30 | 0.4 | 104 | 0.37% |
|
| 2023/06/15 | 1 | 16.60 | 0 | 0.00 | 16.70 | 1 | 103 | 0.97% |
|
| 2023/06/12 | 2 | 16.90 | 0 | 0.00 | 16.90 | 2 | 102 | 1.96% |
|
| 2023/06/08 | 0 | 16.75 | 0 | 0.00 | 16.65 | 0 | 102 | 0.04% |
|
| 2023/06/06 | 0 | 17.00 | 0 | 0.00 | 16.60 | 0 | 117 | 0.03% |
|
| 2023/05/31 | 1.2 | 16.34 | 0.5 | 16.60 | 16.25 | 0.7 | 116 | 0.61% |
|
| 2023/05/26 | 0.2 | 16.63 | 0 | 0.00 | 16.35 | 0.2 | 116 | 0.16% |
|
| 2023/05/25 | 0.3 | 16.80 | 0 | 0.00 | 16.60 | 0.3 | 115 | 0.26% |
|
| 2023/05/17 | 0.1 | 17.30 | 0 | 0.00 | 17.25 | 0.1 | 108 | 0.05% |
|
| 2023/05/16 | 0 | 0.00 | 0.4 | 18.00 | 17.50 | -0.4 | 106 | -0.37% |
|
| 2023/05/15 | 0 | 0.00 | 0.1 | 17.30 | 17.30 | -0.1 | 90 | -0.11% |
|
| 2023/05/12 | 0 | 15.85 | 0 | 0.00 | 15.75 | 0 | 85 | 0.04% |
|
| 2023/05/11 | 0 | 15.85 | 0 | 0.00 | 15.70 | 0 | 85 | 0.04% |
|
| 2023/05/10 | 0 | 16.00 | 0 | 0.00 | 16.00 | 0 | 84 | 0.05% |
|
| 2023/05/09 | 0.5 | 16.01 | 0 | 0.00 | 15.75 | 0.5 | 83 | 0.63% |
|
| 2023/05/08 | 0.2 | 16.60 | 0 | 0.00 | 16.10 | 0.2 | 81 | 0.18% |
|
| 2023/05/05 | 0 | 16.55 | 0 | 0.00 | 16.55 | 0 | 79 | 0.02% |
|
| 2023/05/04 | 0.1 | 17.15 | 0 | 0.00 | 17.00 | 0.1 | 77 | 0.13% |
|
| 2023/05/02 | 0.2 | 17.35 | 0 | 0.00 | 17.10 | 0.2 | 72 | 0.30% |
|
| 2023/04/28 | 0.2 | 17.93 | 0.1 | 17.90 | 17.50 | 0.1 | 66 | 0.09% |
|
| 2023/04/26 | 1 | 16.81 | 0 | 0.00 | 16.75 | 1 | 32 | 3.22% |
|
| 2023/04/25 | 0.1 | 15.48 | 0 | 0.00 | 15.35 | 0.1 | 28 | 0.51% |
|
| 2023/04/18 | 0 | 15.65 | 0 | 0.00 | 15.45 | 0 | 27 | 0.04% |
|
| 2023/04/14 | 0.4 | 15.69 | 0 | 0.00 | 15.50 | 0.4 | 27 | 1.58% |
|
| 2023/04/13 | 0 | 15.80 | 0 | 0.00 | 15.50 | 0 | 27 | 0.05% |
|
| 2023/04/12 | 0 | 15.50 | 0 | 0.00 | 15.40 | 0 | 27 | 0.04% |
|
| 2023/04/11 | 0 | 15.80 | 0 | 0.00 | 15.45 | 0 | 27 | 0.04% |
|
| 2023/04/10 | 0.1 | 15.40 | 0 | 0.00 | 15.45 | 0.1 | 27 | 0.18% |
|
| 2023/03/31 | 0.5 | 15.39 | 0 | 0.00 | 15.40 | 0.5 | 27 | 1.83% |
|
| 2023/03/30 | 0.1 | 15.40 | 0 | 0.00 | 15.35 | 0.1 | 27 | 0.37% |
|
| 2023/03/29 | 0.2 | 15.35 | 0 | 0.00 | 15.20 | 0.2 | 27 | 0.73% |
|
| 2023/03/28 | 0.1 | 15.25 | 0 | 0.00 | 15.40 | 0.1 | 27 | 0.37% |
|
| 2023/03/27 | 0.1 | 15.43 | 0 | 0.00 | 15.15 | 0.1 | 27 | 0.22% |
|
| 2023/03/24 | 0 | 15.34 | 0 | 0.00 | 15.15 | 0 | 27 | 0.09% |
|
| 2023/03/22 | 0 | 15.40 | 0 | 0.00 | 15.10 | 0 | 26 | 0.06% |
|
| 2023/03/21 | 0 | 15.40 | 0 | 0.00 | 15.10 | 0 | 26 | 0.12% |
|
| 2023/03/20 | 0.1 | 15.05 | 0 | 0.00 | 15.10 | 0.1 | 25 | 0.39% |
|
| 2023/03/16 | 0 | 14.87 | 0 | 0.00 | 14.75 | 0 | 25 | 0.13% |
|
| 2023/03/15 | 0.1 | 15.00 | 0 | 0.00 | 15.00 | 0.1 | 25 | 0.20% |
|
| 2023/03/14 | 0.1 | 15.25 | 0 | 0.00 | 14.85 | 0.1 | 25 | 0.40% |
|
| 2023/03/13 | 0.3 | 15.11 | 0 | 0.00 | 14.80 | 0.3 | 24 | 1.10% |
|
| 2023/03/10 | 1.3 | 15.88 | 1 | 15.99 | 15.40 | 0.3 | 23 | 1.18% |
|
| 2023/03/08 | 0.1 | 15.20 | 0.4 | 15.35 | 15.15 | -0.3 | 7 | -3.70% |
|
| 2023/03/07 | 1.1 | 15.16 | 0.6 | 15.26 | 15.15 | 0.5 | 7 | 5.97% |
|
| 2023/03/06 | 0.2 | 15.24 | 0 | 0.00 | 15.15 | 0.2 | 7 | 1.98% |
|
| 2023/03/03 | 0 | 15.25 | 0 | 0.00 | 15.10 | 0 | 7 | 0.39% |
|
| 2023/03/02 | 0.1 | 15.45 | 0.1 | 15.35 | 15.10 | 0 | 7 | 0.00% |
|
| 2023/03/01 | 0.1 | 15.10 | 0 | 0.00 | 15.00 | 0.1 | 7 | 0.69% |
|
| 2023/02/24 | 0.1 | 15.20 | 0 | 0.00 | 14.95 | 0.1 | 7 | 1.37% |
|
| 2023/02/23 | 0 | 15.10 | 0 | 0.00 | 15.00 | 0 | 7 | 0.36% |
|
| 2023/02/21 | 0.1 | 15.13 | 0 | 0.00 | 14.90 | 0.1 | 7 | 0.79% |
|
| 2023/02/17 | 0 | 15.10 | 0 | 0.00 | 15.00 | 0 | 7 | 0.20% |
|
| 2023/02/16 | 0 | 15.15 | 0 | 0.00 | 15.05 | 0 | 7 | 0.20% |
|
| 2023/02/14 | 0 | 15.15 | 0 | 0.00 | 15.00 | 0 | 7 | 0.27% |
|
| 2023/02/08 | 0.1 | 15.40 | 0 | 0.00 | 15.25 | 0.1 | 7 | 1.15% |
|
| 2023/02/06 | 0 | 15.35 | 0 | 0.00 | 15.00 | 0 | 7 | 0.35% |
|
| 2023/02/03 | 0.1 | 15.35 | 0 | 0.00 | 15.20 | 0.1 | 7 | 0.70% |
|
| 2023/02/02 | 0.1 | 15.40 | 0 | 0.00 | 15.25 | 0.1 | 7 | 0.87% |
|
| 2023/01/05 | 0.1 | 15.26 | 0 | 0.00 | 14.90 | 0.1 | 7 | 1.12% |
|
| 2022/12/12 | 0 | 0.00 | 0.3 | 15.20 | 15.15 | -0.3 | 7 | -4.41% |
|
| 2022/12/08 | 0 | 15.50 | 0 | 0.00 | 15.00 | 0 | 8 | 0.12% |
|
| 2022/12/02 | 0 | 15.04 | 0 | 0.00 | 15.10 | 0 | 8 | 0.32% |
|
| 2022/12/01 | 0.1 | 15.26 | 0 | 0.00 | 15.00 | 0.1 | 8 | 0.56% |
|
| 2022/11/30 | 0.1 | 14.70 | 0 | 0.00 | 14.60 | 0.1 | 8 | 0.97% |
|
| 2022/11/29 | 0 | 14.70 | 0 | 0.00 | 14.50 | 0 | 8 | 0.17% |
|
| 2022/11/28 | 0 | 14.65 | 0 | 0.00 | 14.50 | 0 | 8 | 0.03% |
|
| 2022/11/24 | 1.1 | 14.36 | 0 | 0.00 | 14.35 | 1.1 | 9 | 11.56% |
|
| 2022/11/23 | 0.1 | 14.20 | 0 | 0.00 | 14.50 | 0.1 | 8 | 1.12% |
|
| 2022/11/18 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 9 | 11.29% |
|
| 2022/11/14 | 0 | 14.70 | 0 | 0.00 | 14.50 | 0 | 9 | 0.17% |
|
| 2022/11/07 | 0 | 14.40 | 0 | 0.00 | 14.50 | 0 | 9 | 0.11% |
|
| 2022/11/04 | 0 | 14.60 | 0 | 0.00 | 14.50 | 0 | 8 | 0.08% |
|
| 2022/11/01 | 0 | 14.95 | 0 | 0.00 | 15.00 | 0 | 8 | 0.30% |
|
| 2022/10/31 | 0 | 0.00 | 0 | 15.35 | 15.00 | 0 | 8 | -0.01% |
|
| 2022/10/25 | 0.3 | 14.31 | 0 | 0.00 | 14.30 | 0.3 | 8 | 3.59% |
|
| 2022/10/19 | 0.1 | 14.50 | 0 | 0.00 | 14.25 | 0.1 | 9 | 1.11% |
|
| 2022/10/13 | 0 | 14.30 | 0 | 0.00 | 14.05 | 0 | 9 | 0.30% |
|
| 2022/10/11 | 0.2 | 14.36 | 0 | 0.00 | 13.90 | 0.2 | 10 | 2.29% |
|
| 2022/10/07 | 0.1 | 14.65 | 0 | 0.00 | 14.25 | 0.1 | 10 | 0.50% |
|
| 2022/09/29 | 4.3 | 14.07 | 0.7 | 14.62 | 14.35 | 3.6 | 11 | 30.31% |
|
| 2022/09/26 | 0.1 | 15.20 | 0 | 0.00 | 14.90 | 0.1 | 13 | 0.74% |
|
| 2022/09/14 | 0.1 | 15.15 | 0 | 0.00 | 15.25 | 0.1 | 27 | 0.34% |
|
| 2022/09/07 | 0 | 14.89 | 0 | 0.00 | 14.85 | 0 | 27 | 0.09% |
|
| 2022/08/31 | 1 | 14.75 | 0 | 0.00 | 15.00 | 1 | 29 | 3.37% |
|
| 2022/08/30 | 0.1 | 14.60 | 0 | 0.00 | 14.85 | 0.1 | 30 | 0.33% |
|
| 2022/08/29 | 0.3 | 14.55 | 0 | 0.00 | 14.50 | 0.3 | 30 | 0.98% |
|
| 2022/08/24 | 0.2 | 14.57 | 0 | 0.00 | 14.40 | 0.2 | 32 | 0.57% |
|
| 2022/08/22 | 0 | 14.50 | 0 | 0.00 | 14.30 | 0 | 34 | 0.03% |
|
| 2022/08/19 | 0.4 | 14.28 | 0 | 0.00 | 14.20 | 0.4 | 34 | 1.18% |
|
| 2022/08/15 | 0.2 | 14.54 | 0 | 0.00 | 14.30 | 0.2 | 33 | 0.50% |
|
| 2022/08/10 | 0.2 | 14.05 | 0 | 0.00 | 14.05 | 0.2 | 33 | 0.64% |
|
| 2022/08/02 | 0.3 | 14.33 | 0 | 0.00 | 14.20 | 0.3 | 33 | 0.75% |
|
| 2022/08/01 | 0.7 | 14.38 | 0 | 0.00 | 14.45 | 0.7 | 33 | 1.97% |
|
| 2022/07/29 | 0.1 | 14.60 | 0 | 0.00 | 14.25 | 0.1 | 33 | 0.30% |
|
| 2022/07/28 | 0.7 | 14.22 | 0 | 0.00 | 14.10 | 0.7 | 33 | 2.05% |
|
| 2022/07/27 | 0.2 | 14.43 | 0 | 0.00 | 14.15 | 0.2 | 33 | 0.62% |
|
| 2022/07/22 | 0.2 | 14.14 | 0 | 0.00 | 13.90 | 0.2 | 32 | 0.55% |
|
| 2022/07/21 | 0.1 | 13.92 | 0 | 0.00 | 13.75 | 0.1 | 33 | 0.39% |
|
| 2022/07/20 | 0.1 | 14.10 | 0 | 0.00 | 13.65 | 0.1 | 32 | 0.15% |
|
| 2022/07/18 | 0.1 | 14.00 | 0 | 0.00 | 13.95 | 0.1 | 32 | 0.31% |
|
| 2022/07/15 | 0.1 | 14.00 | 0 | 0.00 | 13.75 | 0.1 | 32 | 0.28% |
|
| 2022/07/13 | 0.2 | 14.19 | 0 | 0.00 | 13.90 | 0.2 | 32 | 0.51% |
|
| 2022/07/12 | 0.4 | 13.94 | 0 | 0.00 | 13.85 | 0.4 | 31 | 1.24% |
|
| 2022/07/11 | 0.1 | 14.20 | 0 | 0.00 | 13.80 | 0.1 | 31 | 0.38% |
|
| 2022/07/08 | 0.2 | 14.47 | 0 | 0.00 | 14.15 | 0.2 | 31 | 0.60% |
|
| 2022/07/07 | 0.2 | 14.15 | 0 | 0.00 | 13.90 | 0.2 | 31 | 0.54% |
|
| 2022/07/06 | 0.3 | 14.54 | 0 | 0.00 | 14.10 | 0.3 | 30 | 0.89% |
|
| 2022/07/05 | 0 | 14.75 | 0 | 0.00 | 14.50 | 0 | 30 | 0.07% |
|
| 2022/07/04 | 0.4 | 14.78 | 0 | 0.00 | 14.35 | 0.4 | 29 | 1.22% |
|
| 2022/07/01 | 0.3 | 15.41 | 0 | 0.00 | 15.15 | 0.3 | 28 | 0.99% |
|
| 2022/06/30 | 0 | 0.00 | 0.1 | 16.80 | 16.80 | -0.1 | 22 | -0.44% |
|
| 2022/06/27 | 0 | 16.35 | 0 | 0.00 | 15.15 | 0 | 14 | 0.20% |
|
| 2022/06/24 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 14 | 6.87% |
|
| 2022/06/13 | 0.1 | 15.85 | 0 | 0.00 | 15.25 | 0.1 | 14 | 0.36% |
|
| 2022/06/10 | 0.4 | 15.95 | 0.5 | 15.95 | 15.90 | -0.1 | 13 | -0.99% |
|
| 2022/06/09 | 1.2 | 15.88 | 0 | 0.00 | 15.85 | 1.2 | 13 | 9.17% |
|
| 2022/06/06 | 0 | 16.30 | 0 | 0.00 | 16.20 | 0 | 11 | 0.21% |
|
| 2022/06/02 | 0 | 16.50 | 0 | 0.00 | 16.55 | 0 | 11 | 0.19% |
|
| 2022/06/01 | 0.1 | 16.75 | 0 | 0.00 | 16.45 | 0.1 | 11 | 1.24% |
|
| 2022/05/31 | 0 | 16.87 | 0 | 0.00 | 16.50 | 0 | 10 | 0.41% |
|
| 2022/05/26 | 0.1 | 17.15 | 0 | 0.00 | 17.00 | 0.1 | 9 | 0.52% |
|
| 2022/05/25 | 0 | 17.45 | 0 | 0.00 | 17.80 | 0 | 9 | 0.01% |
|
| 2022/04/25 | 0 | 18.00 | 0 | 0.00 | 17.60 | 0 | 11 | 0.22% |
|
| 2022/03/25 | 0 | 18.10 | 0 | 0.00 | 18.00 | 0 | 13 | 0.08% |
|
| 2022/03/16 | 0 | 17.50 | 0 | 0.00 | 18.00 | 0 | 13 | 0.22% |
|
| 2022/02/16 | 0.1 | 18.20 | 0 | 0.00 | 18.20 | 0.1 | 12 | 0.77% |
|
| 2022/01/14 | 0 | 18.20 | 0 | 0.00 | 18.20 | 0 | 11 | 0.23% |
|
| 2022/01/11 | 0 | 18.40 | 0 | 0.00 | 18.40 | 0 | 11 | 0.25% |
|
| 2021/12/21 | 2 | 18.45 | 0 | 0.00 | 18.40 | 2 | 11 | 17.96% |
|
| 2021/12/10 | 0 | 18.30 | 0 | 0.00 | 18.25 | 0 | 9 | 0.32% |
|
| 2021/11/19 | 0.1 | 17.80 | 0 | 0.00 | 17.85 | 0.1 | 7 | 0.63% |
|
| 2021/11/03 | 0 | 17.71 | 0 | 0.00 | 17.50 | 0 | 8 | 0.36% |
|
| 2021/10/20 | 0.1 | 18.10 | 0 | 0.00 | 17.90 | 0.1 | 9 | 1.05% |
|
| 2021/08/11 | 0.1 | 17.50 | 0 | 0.00 | 17.55 | 0.1 | 30 | 0.23% |
|
| 2021/06/30 | 0.1 | 18.00 | 0 | 0.00 | 18.15 | 0.1 | 121 | 0.04% |
|
| 2021/06/16 | 0.1 | 18.40 | 0 | 0.00 | 18.25 | 0.1 | 118 | 0.07% |
|
| 2021/06/08 | 0 | 17.90 | 0 | 0.00 | 18.35 | 0 | 114 | 0.00% |
|
| 2021/05/17 | 0.1 | 16.75 | 0 | 0.00 | 16.90 | 0.1 | 102 | 0.10% |
|
| 2021/05/12 | 0 | 17.35 | 0 | 0.00 | 17.20 | 0 | 99 | 0.02% |
|
| 2021/05/11 | 0.1 | 18.21 | 0 | 0.00 | 18.05 | 0.1 | 97 | 0.10% |
|
| 2021/05/10 | 0 | 18.30 | 0 | 0.00 | 18.55 | 0 | 96 | 0.00% |
|
| 2021/05/05 | 0.3 | 18.00 | 0 | 0.00 | 18.30 | 0.3 | 95 | 0.35% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 19.20 | 19.00 | -1 | 87 | -1.15% |
|
| 2021/04/27 | 0 | 19.00 | 0 | 0.00 | 18.60 | 0 | 82 | 0.03% |
|
| 2021/04/20 | 1 | 18.85 | 1 | 19.25 | 19.20 | 0 | 72 | 0.00% |
|
| 2021/04/14 | 0.2 | 18.49 | 0 | 0.00 | 18.10 | 0.2 | 58 | 0.26% |
|
| 2021/04/08 | 0.1 | 19.21 | 1 | 19.70 | 19.50 | -0.9 | 43 | -2.06% |
|
| 2021/04/07 | 2 | 18.95 | 0 | 0.00 | 20.10 | 2 | 30 | 6.61% |
|
| 2021/04/06 | 0 | 18.00 | 0 | 0.00 | 18.30 | 0 | 16 | 0.15% |
|
| 2021/04/01 | 0.1 | 16.20 | 0 | 0.00 | 16.65 | 0.1 | 9 | 1.02% |
|
| 2021/03/25 | 0.1 | 16.35 | 0 | 0.00 | 16.30 | 0.1 | 12 | 0.58% |
|
| 2021/03/12 | 0.1 | 16.50 | 0 | 0.00 | 16.50 | 0.1 | 13 | 0.38% |
|
| 2021/01/25 | 0.1 | 16.50 | 0 | 0.00 | 16.60 | 0.1 | 12 | 0.83% |
|
| 2021/01/04 | 0 | 17.10 | 0 | 0.00 | 17.20 | 0 | 10 | 0.37% |
|
| 2020/12/25 | 0 | 16.90 | 0 | 0.00 | 16.80 | 0 | 10 | 0.03% |
|
| 2020/12/03 | 0.1 | 17.30 | 0 | 0.00 | 17.05 | 0.1 | 7 | 1.38% |
|
| 2020/11/30 | 0.1 | 17.20 | 0 | 0.00 | 17.15 | 0.1 | 7 | 0.81% |
|
| 2020/11/27 | 0 | 17.09 | 0 | 0.00 | 17.15 | 0 | 7 | 0.53% |
|
| 2020/11/24 | 0.1 | 17.35 | 0 | 0.00 | 17.10 | 0.1 | 6 | 1.44% |
|
| 2020/11/20 | 0.1 | 17.00 | 0 | 0.00 | 17.15 | 0.1 | 7 | 1.43% |
|
| 2020/11/12 | 0 | 17.20 | 0 | 0.00 | 16.85 | 0 | 6 | 0.45% |
|
| 2020/11/10 | 0.1 | 17.00 | 0 | 0.00 | 17.10 | 0.1 | 6 | 0.92% |
|
| 2020/10/07 | 0 | 17.05 | 0 | 0.00 | 16.90 | 0 | 8 | 0.30% |
|
| 2020/09/07 | 0 | 16.20 | 0 | 0.00 | 16.50 | 0 | 9 | 0.32% |
|
| 2020/07/08 | 0.3 | 16.95 | 0 | 0.00 | 16.80 | 0.3 | 10 | 2.87% |
|
| 2020/07/02 | 0.3 | 16.90 | 0 | 0.00 | 17.20 | 0.3 | 9 | 3.16% |
|
| 2020/06/19 | 0.2 | 16.80 | 0 | 0.00 | 16.90 | 0.2 | 10 | 1.89% |
|
| 2020/06/18 | 0.1 | 16.80 | 0 | 0.00 | 16.90 | 0.1 | 10 | 1.40% |
|
| 2020/06/17 | 0.1 | 16.70 | 0 | 0.00 | 16.80 | 0.1 | 11 | 0.43% |
|
| 2020/06/15 | 0 | 16.70 | 0 | 0.00 | 16.70 | 0 | 12 | 0.24% |
|
| 2020/05/28 | 0.1 | 16.80 | 0 | 0.00 | 16.65 | 0.1 | 14 | 0.35% |
|
| 2020/05/22 | 0.1 | 16.30 | 0 | 0.00 | 16.65 | 0.1 | 14 | 0.70% |
|
| 2020/05/18 | 0 | 16.70 | 0 | 0.00 | 16.75 | 0 | 14 | 0.21% |
|
| 2020/05/12 | 0.1 | 16.75 | 0 | 0.00 | 16.75 | 0.1 | 14 | 0.69% |
|
| 2020/05/11 | 0.1 | 16.65 | 0 | 0.00 | 16.60 | 0.1 | 14 | 0.34% |
|
| 2020/05/08 | 0 | 16.65 | 0 | 0.00 | 16.75 | 0 | 14 | 0.21% |
|
| 2020/04/15 | 0.1 | 16.60 | 0 | 0.00 | 16.45 | 0.1 | 14 | 0.36% |
|
| 2020/04/13 | 0 | 16.50 | 0 | 0.00 | 16.35 | 0 | 14 | 0.21% |
|
| 2020/03/30 | 0 | 15.80 | 0 | 0.00 | 15.65 | 0 | 15 | 0.22% |
|
| 2020/02/12 | 0 | 17.55 | 0 | 0.00 | 17.65 | 0 | 19 | 0.13% |
|
| 2019/04/18 | 1 | 14.70 | 1 | 14.95 | 14.90 | 0 | 15 | 0.00% |
|