盛餘 (2029)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
282張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	0	28.20	28.15	0	529	0.00%
2024/05/20	0	0.00	0.1	28.75	28.50	-0.1	527	-0.01%
2024/05/06	0	0.00	10	29.24	29.05	-10	492	-2.03%
2024/04/24	10	28.40	0	0.00	28.50	10	476	2.10%
2024/04/23	10	28.30	0.1	28.50	28.45	10	481	2.07%
2024/04/12	0	0.00	2	29.05	29.00	-2	467	-0.43%
2024/04/09	0	0.00	10	30.48	30.85	-10	453	-2.21%
2024/04/03	0	0.00	10	29.85	29.70	-10	432	-2.31%
2024/04/02	0	0.00	10	29.55	29.60	-10	433	-2.31%
2024/03/27	0	28.80	2	29.20	29.05	-2	426	-0.46%
2024/03/25	0	0.00	1	28.55	28.55	-1	419	-0.24%
2024/03/22	2	28.35	0	0.00	28.20	2	436	0.46%
2024/03/21	0	0.00	0	28.25	28.40	0	456	-0.01%
2024/03/14	0	0.00	1	28.49	28.50	-1	589	-0.18%
2024/03/07	0	0.00	0	27.85	27.55	0	591	0.00%
2024/03/06	0	0.00	0	27.90	27.60	0	596	0.00%
2024/03/04	0	0.00	0	28.00	27.55	0	610	0.00%
2024/03/01	0	0.00	0	28.20	27.75	0	613	0.00%
2024/02/27	0	28.50	0	0.00	27.85	0	624	0.00%
2024/02/16	0	0.00	0	28.30	28.05	0	687	0.00%
2024/01/30	0	28.45	0	0.00	28.20	0	709	0.01%
2024/01/16	0	0.00	0	28.00	27.85	0	697	0.00%
2024/01/11	20	28.79	0	0.00	28.85	20	683	2.93%
2024/01/08	0	0.00	0.1	29.00	28.80	-0.1	705	-0.01%
2023/12/27	0	0.00	0.1	30.30	30.00	-0.1	674	-0.01%
2023/12/22	20	30.08	0	0.00	30.10	20	661	3.02%
2023/12/21	10	30.78	0	0.00	30.80	10	650	1.54%
2023/12/20	10	30.98	0	0.00	31.10	10	645	1.55%
2023/12/19	20	30.93	0	0.00	31.20	20	635	3.15%
2023/12/15	2	31.60	54	31.18	30.65	-52	590	-8.82%
2023/12/14	34	30.06	0	0.00	30.30	34	537	6.32%
2023/12/13	0	0.00	30	30.86	30.95	-30	519	-5.78%
2023/12/12	0	0.00	9	30.19	30.10	-9	485	-1.85%
2023/12/05	0	0.00	4	28.75	28.95	-4	421	-0.95%
2023/12/04	4	28.85	2	28.88	28.95	2	411	0.49%
2023/11/24	0	0.00	0.3	28.25	28.20	-0.3	354	-0.08%
2023/11/21	0	0.00	1	27.80	27.70	-1	321	-0.31%
2023/11/20	0	27.50	0	0.00	27.15	0	305	0.01%
2023/11/17	0	0.00	1	27.50	27.40	-1	296	-0.34%
2023/11/13	0	0.00	0	25.75	25.70	0	235	-0.02%
2023/11/08	0	0.00	0.1	25.00	24.90	-0.1	213	-0.04%
2023/11/06	0	0.00	1.1	25.72	25.05	-1.1	214	-0.51%
2023/11/03	0	0.00	0	24.05	24.05	0	200	-0.01%
2023/10/23	0	23.10	0	0.00	23.00	0	224	0.01%
2023/10/19	0	23.00	0	0.00	22.90	0	231	0.02%
2023/10/18	5	23.15	0	0.00	23.00	5	231	2.16%
2023/10/17	0	0.00	0.1	23.80	23.80	-0.1	189	-0.04%
2023/10/16	0	0.00	0.1	23.80	23.90	-0.1	194	-0.03%
2023/10/12	0	23.80	0	0.00	23.90	0	204	0.02%
2023/10/11	0	23.75	0	0.00	23.80	0	205	0.02%
2023/10/04	1	23.80	0	0.00	23.70	1	227	0.44%
2023/09/22	1	24.30	0	0.00	24.30	1	251	0.40%
2023/09/21	4	24.50	0	0.00	24.35	4	252	1.59%
2023/09/19	3	24.90	0	0.00	24.85	3	256	1.17%
2023/09/18	0	0.00	0	25.00	24.95	0	259	-0.01%
2023/09/11	0	0.00	0.1	24.70	24.70	-0.1	296	-0.02%
2023/09/08	0	0.00	1	24.10	24.05	-1	291	-0.34%
2023/08/25	0	0.00	0	23.60	23.35	0	314	-0.01%
2023/08/11	0	0.00	1	24.40	24.50	-1	324	-0.31%
2023/08/07	1	24.90	0	0.00	25.10	1	323	0.31%
2023/07/26	0	0.00	0.1	24.80	24.75	-0.1	310	-0.02%
2023/07/06	0	0.00	2	25.50	25.60	-2	288	-0.69%
2023/07/04	2	25.78	0.2	28.00	25.75	1.8	283	0.63%
2023/07/03	0.1	25.50	0	0.00	25.60	0.1	278	0.02%
2023/06/30	0	0.00	0	25.55	25.45	0	273	-0.01%
2023/06/29	0.1	25.60	0	0.00	25.50	0.1	275	0.03%
2023/06/21	0	0.00	0.1	26.15	25.30	-0.1	281	-0.04%
2023/06/19	0.1	25.10	0	0.00	25.10	0.1	279	0.02%
2023/06/16	0	0.00	0	26.35	25.30	0	269	0.00%
2023/06/13	0	0.00	0	26.35	25.40	0	245	0.00%
2023/05/29	0.1	25.20	1	25.25	25.10	-1	261	-0.36%
2023/05/23	0	0.00	0.1	25.50	25.30	-0.1	266	-0.05%
2023/05/15	0	25.00	0	0.00	25.05	0	269	0.01%
2023/05/10	2	25.30	0.1	25.45	25.40	1.9	275	0.69%
2023/05/02	0	25.70	0	0.00	25.70	0	299	0.00%
2023/04/28	0	0.00	0	27.00	25.75	0	318	0.00%
2023/04/24	0.1	25.90	0	0.00	25.75	0.1	323	0.03%
2023/04/19	0.1	26.35	0	0.00	26.40	0.1	330	0.03%
2023/04/18	0.1	26.40	0	0.00	26.40	0.1	330	0.02%
2023/04/17	0	0.00	0.1	26.60	26.50	-0.1	329	-0.03%
2023/04/13	0	0.00	0.1	26.45	26.20	-0.1	326	-0.02%
2023/04/12	0.3	26.30	0	0.00	26.30	0.3	328	0.09%
2023/04/11	0.1	26.20	3	26.45	26.30	-2.9	335	-0.87%
2023/03/29	0	0.00	0	26.00	26.05	0	411	-0.01%
2023/03/28	0	0.00	0	25.80	25.90	0	423	0.00%
2023/03/13	0	0.00	0.1	25.60	25.45	-0.1	470	-0.02%
2023/03/10	5	25.45	2	25.45	25.35	3	464	0.65%
2023/03/08	0	0.00	1	26.05	26.15	-1	466	-0.21%
2023/03/07	0	0.00	5	26.14	26.10	-5	464	-1.08%
2023/03/06	0	0.00	2.3	26.13	26.00	-2.3	463	-0.49%
2023/03/02	0	0.00	3.1	25.43	25.50	-3.1	460	-0.66%
2023/03/01	0	0.00	0.2	25.50	25.30	-0.2	461	-0.04%
2023/02/23	0	0.00	1.1	25.80	25.80	-1.1	458	-0.23%
2023/02/21	0	0.00	0.1	25.65	25.65	-0.1	458	-0.02%
2023/02/20	0	0.00	1	25.60	25.65	-1	464	-0.22%
2023/02/17	0	0.00	5	25.40	25.50	-5	473	-1.06%
2023/02/16	0	0.00	15	25.40	25.40	-15	487	-3.08%
2023/02/15	0	25.20	2	25.30	25.20	-2	485	-0.40%
2023/02/14	0	0.00	1	25.20	25.20	-1	484	-0.21%
2023/02/06	0	0.00	10	25.30	25.35	-10	477	-2.10%
2023/01/30	0	0.00	2.3	25.61	25.60	-2.3	450	-0.50%
2023/01/17	0	0.00	1	24.75	25.05	-1	433	-0.23%
2023/01/16	2	24.75	0	0.00	24.80	2	430	0.47%
2023/01/13	0	0.00	1	24.70	24.70	-1	433	-0.23%
2023/01/12	3	24.75	0	0.00	24.75	3	452	0.66%
2023/01/11	0	0.00	1	24.65	24.65	-1	449	-0.22%
2023/01/10	0	0.00	2	24.40	24.30	-2	447	-0.45%
2022/12/23	0	0.00	0.1	25.10	25.20	-0.1	440	-0.02%
2022/12/22	0	0.00	0.1	25.15	25.20	-0.1	432	-0.02%
2022/12/21	10	24.75	0	0.00	24.50	10	409	2.44%
2022/12/20	8	23.55	0	0.00	23.55	8	380	2.10%
2022/12/07	0	0.00	5	23.65	23.70	-5	331	-1.51%
2022/11/24	0	0.00	2	24.00	24.05	-2	351	-0.57%
2022/11/18	0	0.00	0	23.85	24.05	0	350	-0.01%
2022/11/16	0	0.00	5	24.10	24.00	-5	350	-1.43%
2022/11/14	0.1	23.80	0	0.00	24.05	0.1	337	0.03%
2022/11/08	0.1	24.35	0	0.00	24.05	0.1	343	0.02%
2022/11/02	0	0.00	8	23.38	23.30	-8	364	-2.19%
2022/10/28	0.1	23.20	0	0.00	23.10	0.1	395	0.03%
2022/10/27	9	23.40	0	0.00	23.45	9	400	2.25%
2022/10/25	16	23.33	0	0.00	23.30	16	446	3.58%
2022/10/24	0	0.00	0	23.50	23.35	0	444	0.00%
2022/10/21	28	23.04	0	0.00	23.00	28	444	6.29%
2022/10/20	0	0.00	55.3	23.86	24.15	-55.3	439	-12.57%
2022/10/19	0	0.00	2	22.55	22.55	-2	423	-0.47%
2022/10/17	0.2	22.70	0	0.00	22.20	0.2	425	0.05%
2022/10/07	0.1	23.40	0	0.00	23.35	0.1	465	0.02%
2022/09/21	1	24.40	0	0.00	24.55	1	630	0.16%
2022/09/13	1.1	25.57	0	0.00	25.80	1.1	676	0.16%
2022/09/07	0	0.00	0	24.75	24.80	0	720	0.00%
2022/08/22	0	0.00	0	25.35	25.40	0	782	0.00%
2022/08/02	0	0.00	0	23.75	23.45	0	874	0.00%
2022/07/29	10	22.85	0	0.00	22.90	10	891	1.12%
2022/07/20	0	0.00	2	23.10	23.00	-2	1,038	-0.19%
2022/07/15	7	22.06	0	0.00	22.00	7	1,149	0.61%
2022/07/14	20	22.23	0	0.00	22.45	20	1,193	1.68%
2022/07/13	0	0.00	84	25.42	25.30	-84	1,209	-6.94%
2022/07/12	1	24.90	0	0.00	24.80	1	1,268	0.08%
2022/07/08	1	25.70	0	0.00	26.15	1	1,488	0.07%
2022/06/29	0.1	27.10	0	0.00	27.00	0.1	2,429	0.00%
2022/06/22	0	0.00	10	26.65	26.75	-10	2,520	-0.40%
2022/06/20	0	27.55	10	27.15	26.95	-10	2,538	-0.39%
2022/06/02	0.1	31.00	0	0.00	30.75	0.1	2,763	0.00%
2022/05/24	2	30.80	0	0.00	30.50	2	2,877	0.07%
2022/05/19	2	30.25	0	0.00	30.25	2	2,967	0.07%
2022/04/29	4	33.85	0	0.00	33.85	4	2,845	0.14%
2022/04/28	1	34.60	1	34.35	34.25	0	2,831	0.00%
2022/04/25	22	36.08	22	36.62	35.40	0	2,779	0.00%
2022/04/22	2	37.85	0	0.00	37.65	2	2,731	0.07%
2022/04/21	0	0.00	5	37.51	37.45	-5	2,710	-0.18%
2022/04/20	3	38.60	1	38.10	38.25	2	2,690	0.07%
2022/04/19	5	38.72	6	38.68	38.80	-1	2,642	-0.04%
2022/04/18	16	38.63	0.1	38.26	37.85	15.9	2,620	0.61%
2022/04/15	23	40.06	1	40.50	39.60	22	2,558	0.86%
2022/04/14	6	41.05	8	41.49	40.05	-2	2,469	-0.08%
2022/04/13	7	40.71	11.2	40.78	41.10	-4.2	2,340	-0.18%
2022/04/12	15	39.80	17	39.96	39.90	-2	2,158	-0.09%
2022/04/11	45	37.42	18	37.73	38.55	27	1,902	1.42%
2022/04/08	9	35.62	4.2	35.28	36.45	4.8	1,679	0.29%
2022/04/07	6	35.53	6	36.20	34.30	0	1,594	0.00%
2022/04/06	4	33.80	0	0.00	34.00	4	1,384	0.29%
2022/03/31	2	34.30	0	34.35	34.05	2	1,394	0.14%
2022/03/30	0	33.90	8	34.41	34.40	-8	1,406	-0.57%
2022/03/29	0	0.00	6	34.35	34.30	-6	1,396	-0.43%
2022/03/28	32	34.22	0	0.00	34.45	32	1,397	2.29%
2022/03/25	0.1	34.85	0	0.00	34.95	0.1	1,388	0.00%
2022/03/24	3	34.60	4	34.53	34.60	-1	1,379	-0.07%
2022/03/21	0	0.00	2	33.60	33.75	-2	1,346	-0.15%
2022/03/18	0	33.10	0	0.00	32.60	0	1,304	0.00%
2022/03/14	2	33.30	6	33.66	33.80	-4	1,320	-0.30%
2022/03/11	4	32.70	6	32.85	32.80	-2	1,278	-0.16%
2022/03/10	2	32.70	1	31.75	32.75	1	1,266	0.08%
2022/03/03	0	0.00	0.1	32.50	32.40	-0.1	1,235	0.00%
2022/03/02	0.1	32.60	0	0.00	32.50	0.1	1,245	0.01%
2022/03/01	0	0.00	2.1	32.75	32.30	-2.1	1,261	-0.17%
2022/02/24	3	30.80	0	0.00	30.80	3	1,307	0.23%
2022/02/22	0.2	31.65	0	0.00	31.40	0.2	1,332	0.01%
2022/02/21	12	32.13	10	32.23	32.05	2	1,334	0.15%
2022/02/14	0	30.65	0	0.00	30.45	0	1,425	0.00%
2022/02/11	0	0.00	3	30.90	30.90	-3	1,431	-0.21%
2022/02/07	0	0.00	2	29.18	29.90	-2	1,539	-0.13%
2022/01/24	1	28.45	0	0.00	28.80	1	1,580	0.06%
2022/01/21	2	29.13	2	29.78	29.05	0	1,595	0.00%
2022/01/20	0	0.00	0	29.60	29.60	0	1,598	0.00%
2022/01/19	5	29.44	0	0.00	29.30	5	1,604	0.31%
2022/01/18	0	0.00	1	30.00	29.85	-1	1,610	-0.06%
2022/01/17	1	29.55	0	0.00	29.75	1	1,623	0.06%
2022/01/12	1	30.00	0	0.00	30.10	1	1,696	0.06%
2022/01/10	1	31.40	0	0.00	30.70	1	1,695	0.06%
2022/01/06	8	31.83	0	0.00	31.95	8	1,737	0.46%
2022/01/04	3	32.20	0	0.00	32.20	3	1,755	0.17%
2022/01/03	3	32.50	4	32.40	32.55	-1	1,767	-0.06%
2021/12/30	4	33.14	0	0.00	33.10	4	1,769	0.23%
2021/12/24	0.1	33.85	0	0.00	33.25	0.1	1,866	0.01%
2021/12/21	0	0.00	1	34.50	34.60	-1	1,890	-0.05%
2021/12/15	0	0.00	0	33.05	32.95	0	1,896	0.00%
2021/12/14	0	0.00	1	32.95	32.90	-1	1,907	-0.05%
2021/12/13	3	34.18	2	33.95	33.85	1	1,909	0.05%
2021/12/06	3	32.70	3	32.30	32.30	0	1,978	0.00%
2021/11/30	3	31.80	0	0.00	31.95	3	2,068	0.15%
2021/11/25	10	34.25	10	33.83	33.75	0	2,177	0.00%
2021/11/24	0	0.00	2	33.45	34.00	-2	2,178	-0.09%
2021/11/19	6	32.31	0	0.00	31.85	6	2,385	0.25%
2021/11/18	18	32.78	0	0.00	32.80	18	2,399	0.75%
2021/11/16	12	33.23	0	0.00	33.10	12	2,438	0.49%
2021/11/15	10	34.15	0	0.00	33.70	10	2,464	0.41%
2021/11/12	4	34.30	0	0.00	34.75	4	2,531	0.16%
2021/11/11	6	34.63	4	35.13	34.55	2	2,586	0.08%
2021/11/10	1	34.35	0	0.00	33.90	1	2,549	0.04%
2021/11/09	0	0.00	1	34.60	34.75	-1	2,605	-0.04%
2021/11/05	1	32.90	0	0.00	32.85	1	2,653	0.04%
2021/11/04	0	0.00	1	33.10	33.05	-1	2,691	-0.04%
2021/11/02	0	0.00	2	33.35	32.80	-2	2,836	-0.07%
2021/10/29	1	33.10	0	0.00	33.30	1	3,032	0.03%
2021/10/28	0	0.00	0	33.50	33.40	0	3,087	0.00%
2021/10/22	2	34.00	0	0.00	33.70	2	3,400	0.06%
2021/10/21	1	35.95	1	36.05	35.65	0	3,453	0.00%
2021/10/20	0	0.00	2	35.65	34.70	-2	3,494	-0.06%
2021/10/19	0	0.00	0	35.00	34.70	0	3,556	0.00%
2021/10/15	2	34.90	0	0.00	35.15	2	3,806	0.05%
2021/10/14	0	0.00	5	33.66	34.35	-5	3,940	-0.13%
2021/10/08	3	35.05	0	0.00	34.35	3	4,642	0.06%
2021/10/07	3	34.35	3	34.95	34.90	0	4,847	0.00%
2021/10/06	15	34.52	15	34.90	34.25	0	5,273	0.00%
2021/10/05	0	0.00	20	33.55	35.20	-20	5,786	-0.35%
2021/10/04	12	35.37	0	0.00	33.70	12	5,973	0.20%
2021/10/01	3	35.60	0	0.00	35.35	3	6,401	0.05%
2021/09/30	0	0.00	11	37.03	37.60	-11	6,750	-0.16%
2021/09/29	9	36.17	9	36.29	35.95	0	7,321	0.00%
2021/09/28	0	0.00	8	36.66	36.65	-8	8,353	-0.10%
2021/09/27	6	37.58	3	38.20	37.25	3	8,846	0.03%
2021/09/23	1	36.50	0	0.00	37.25	1	10,802	0.01%
2021/09/22	2	37.38	0	37.80	37.05	2	11,733	0.02%
2021/09/17	1	39.20	0	0.00	39.25	1	12,201	0.01%
2021/09/16	1	39.60	0	0.00	39.50	1	12,428	0.01%
2021/09/14	3	40.00	0	0.00	39.95	3	13,065	0.02%
2021/09/10	12	41.81	3	42.35	41.10	9	13,178	0.07%
2021/09/07	4	41.25	1	41.00	41.00	3	13,329	0.02%
2021/09/06	2	41.95	1	43.05	41.65	1	13,381	0.01%
2021/09/03	2	42.60	0	0.00	42.50	2	13,407	0.01%
2021/09/02	11	43.17	0.2	43.28	42.85	10.8	13,490	0.08%
2021/09/01	6	45.04	4	45.66	44.30	2	13,498	0.01%
2021/08/31	0	0.00	4	44.60	44.50	-4	13,497	-0.03%
2021/08/30	2	43.80	1	44.40	43.85	1	13,580	0.01%
2021/08/27	3	44.10	0	0.00	43.70	3	13,919	0.02%
2021/08/26	37.2	45.33	36	45.44	45.75	1.2	14,371	0.01%
2021/08/25	0.1	42.00	0	0.00	42.15	0.1	14,600	0.00%
2021/08/24	2	41.80	0	0.00	42.25	2	14,704	0.01%
2021/08/23	0	0.00	2	42.80	42.30	-2	14,962	-0.01%
2021/08/20	0	0.00	2	40.70	40.10	-2	15,114	-0.01%
2021/08/19	1	41.70	3	42.45	40.50	-2	15,109	-0.01%
2021/08/18	7	41.09	6	40.48	42.45	1	15,093	0.01%
2021/08/17	3	43.29	1	43.40	40.60	2	15,034	0.01%
2021/08/16	2	43.68	0	44.20	43.90	2	15,013	0.01%
2021/08/13	0	0.00	0	45.80	45.45	0	15,054	0.00%
2021/08/12	3	46.05	3.1	46.60	47.25	-0.1	15,135	0.00%
2021/08/11	2	46.65	2	47.50	44.85	0	15,269	0.00%
2021/08/10	2	46.90	2.1	47.32	46.15	-0.1	15,402	0.00%
2021/08/09	2	47.15	1	47.50	46.60	1	15,464	0.01%
2021/08/06	0	0.00	2	45.90	46.20	-2	15,485	-0.01%
2021/08/05	1	47.25	1	46.90	45.80	0	15,533	0.00%
2021/08/04	1	48.53	0	0.00	48.25	1	15,669	0.01%
2021/08/02	4	46.40	6	46.67	47.30	-2	15,952	-0.01%
2021/07/30	0	0.00	1	45.80	45.80	-1	15,941	-0.01%
2021/07/29	23	44.67	23	45.20	46.40	0	15,865	0.00%
2021/07/28	2	44.25	2	44.40	44.00	0	15,873	0.00%
2021/07/27	0	0.00	1	45.10	44.05	-1	15,854	-0.01%
2021/07/26	0	46.25	0	0.00	47.20	0	15,967	0.00%
2021/07/23	0	0.00	1	46.50	46.70	-1	15,967	-0.01%
2021/07/22	20	46.31	39	46.06	45.60	-19	15,917	-0.12%
2021/07/21	6	47.89	6	50.90	46.70	0	15,859	0.00%
2021/07/20	25	50.48	19.1	51.27	49.40	5.9	15,752	0.04%
2021/07/19	46	53.27	33	53.59	51.70	13	15,622	0.08%
2021/07/16	10	52.10	16.2	51.77	51.20	-6.2	15,402	-0.04%
2021/07/15	11.1	51.14	10.1	51.68	52.40	1	15,314	0.01%
2021/07/14	23	49.25	13	49.18	48.50	10	15,184	0.07%
2021/07/13	70	53.95	74.1	51.83	51.60	-4.1	15,030	-0.03%
2021/07/12	22	55.44	35.7	56.20	56.30	-13.7	14,677	-0.09%
2021/07/09	10	52.59	14.1	52.30	51.20	-4.1	14,187	-0.03%
2021/07/08	63	52.83	69.1	52.75	52.80	-6.1	13,993	-0.04%
2021/07/07	119	49.11	121.6	49.28	50.30	-2.5	13,545	-0.02%	大買/大賣/
2021/07/06	66	53.51	65.6	54.19	52.00	0.4	13,189	0.00%
2021/07/05	50	52.71	67.6	52.63	53.20	-17.6	12,624	-0.14%
2021/07/02	35	49.96	42.4	50.25	48.45	-7.4	11,618	-0.06%
2021/07/01	194.1	49.14	200.4	48.98	48.90	-6.4	11,141	-0.06%	大買/大賣/
2021/06/30	201	48.63	249.3	48.47	48.50	-48.2	10,377	-0.46%	大買/大賣/
2021/06/29	204	43.61	142.2	43.54	44.95	61.8	9,193	0.67%	大買/大賣/
2021/06/28	9	39.29	26.2	39.67	40.90	-17.2	8,229	-0.21%
2021/06/25	1	39.15	1.1	38.74	37.20	-0.1	7,720	0.00%
2021/06/24	28	38.41	24	38.99	37.70	4	7,493	0.05%
2021/06/23	35	40.01	3	39.83	37.15	32	7,252	0.44%
2021/06/22	18	36.67	27.1	37.75	38.70	-9.1	6,818	-0.13%
2021/06/18	2	37.43	0	0.00	37.00	2	6,606	0.03%
2021/06/17	0	0.00	11.4	37.41	37.15	-11.4	6,546	-0.17%
2021/06/16	11	36.21	13	37.11	36.25	-2	6,442	-0.03%
2021/06/15	7	36.61	19.1	37.31	37.15	-12.1	6,363	-0.19%
2021/06/11	0	35.45	0	0.00	35.00	0	6,269	0.00%
2021/06/10	1	35.40	1.2	35.58	34.95	-0.2	6,216	0.00%
2021/06/09	2	36.45	0.4	36.14	36.20	1.6	6,105	0.03%
2021/06/08	7	37.37	3	37.80	37.00	4	6,054	0.07%
2021/06/07	33	37.02	18	37.27	36.25	15	5,993	0.25%
2021/06/04	105	40.21	104	40.52	38.75	1	5,847	0.02%	大買/大賣/
2021/06/03	31.1	40.81	18	41.04	40.25	13.1	5,471	0.24%
2021/06/02	19	38.05	27.1	38.78	39.40	-8.1	4,923	-0.16%
2021/06/01	2.1	34.01	5	35.10	35.85	-2.9	4,484	-0.07%
2021/05/31	20	35.64	10	36.10	34.15	10	4,361	0.23%
2021/05/28	21	33.69	20.1	33.95	34.25	0.9	4,056	0.02%
2021/05/25	2	30.65	4	31.25	30.65	-2	3,796	-0.05%
2021/05/24	9	31.16	7	31.32	31.10	2	3,766	0.05%
2021/05/21	1	30.80	3	30.83	30.85	-2	3,729	-0.05%
2021/05/20	2.2	29.99	0	0.00	29.40	2.2	3,633	0.06%
2021/05/19	2	33.30	24	32.38	32.45	-22	3,481	-0.63%
2021/05/18	94	30.93	69	30.96	31.85	25	3,270	0.76%
2021/05/17	1	29.74	0	0.00	29.30	1	3,044	0.03%
2021/05/14	6	32.91	6.1	34.85	32.55	-0.1	2,927	0.00%
2021/05/13	15.1	35.78	12	36.91	35.55	3	2,797	0.11%
2021/05/12	43	43.18	38	43.92	39.50	5	2,669	0.19%
2021/05/11	3	42.60	19.4	43.68	43.85	-16.4	2,403	-0.68%
2021/05/10	4	38.50	3.3	38.87	39.90	0.7	2,035	0.04%
2021/05/07	0	0.00	1	34.65	36.30	-1	1,926	-0.05%
2021/05/06	4	36.33	4.1	36.82	36.30	-0.1	1,882	-0.01%
2021/05/05	5	35.98	5	36.40	35.40	0	1,810	0.00%
2021/05/04	0.3	35.20	17	36.07	35.20	-16.8	1,723	-0.97%
2021/05/03	32	39.60	14.7	39.31	39.10	17.3	1,641	1.06%
2021/04/29	50.5	36.74	49	35.90	36.65	1.5	1,425	0.11%
2021/04/27	0	0.00	2.5	35.35	36.05	-2.5	1,307	-0.19%
2021/04/26	5	34.60	8.3	33.35	34.95	-3.3	1,233	-0.27%
2021/04/23	5	32.79	3.2	34.01	32.35	1.8	1,168	0.15%
2021/04/22	3	37.00	0	0.00	34.20	3	1,118	0.27%
2021/04/21	3	34.95	5.1	34.08	34.70	-2.1	976	-0.22%
2021/04/20	10	32.40	0	32.60	33.05	10	866	1.15%
2021/04/19	2	32.60	0.4	33.10	33.35	1.6	790	0.20%
2021/04/16	0	0.00	1	31.48	30.35	-1	721	-0.14%
2021/04/15	0	0.00	0	28.85	29.80	0	634	0.00%
2021/04/09	0	0.00	0	28.10	28.20	0	579	-0.01%
2021/04/08	0	0.00	0	28.60	29.15	0	564	0.00%
2021/04/06	0	0.00	0	25.60	26.05	0	541	-0.01%
2021/03/30	0	0.00	0.2	24.50	24.60	-0.2	582	-0.03%
2021/03/29	0	0.00	0.1	24.05	24.50	-0.1	596	-0.02%
2021/03/26	0	0.00	0.1	23.25	23.40	-0.1	644	-0.01%
2021/03/24	0	0.00	0	23.35	23.30	0	705	0.00%
2021/03/22	0	0.00	0.1	23.50	23.50	-0.1	750	-0.01%
2021/03/18	0	0.00	0	23.65	23.80	0	783	0.00%
2021/03/12	0	0.00	0.2	23.15	23.30	-0.2	802	-0.02%
2021/03/10	0	0.00	10	22.50	22.50	-10	799	-1.25%
2021/03/09	0	0.00	1	22.40	22.60	-1	801	-0.12%
2021/03/08	0	0.00	0	22.05	22.05	0	803	0.00%
2021/03/05	1	22.05	0	0.00	22.00	1	807	0.12%
2021/02/23	0	0.00	0	22.80	22.80	0	811	0.00%
2021/02/22	10	21.45	0	21.55	21.40	10	787	1.26%
2021/02/18	0	20.80	0	0.00	21.10	0	791	0.00%
2021/02/03	0	0.00	0.1	20.15	20.45	-0.1	796	-0.01%
2021/02/02	0.1	20.95	0	0.00	20.35	0.1	798	0.01%
2021/01/26	0	0.00	0.2	20.89	20.75	-0.2	788	-0.02%
2021/01/21	0	20.50	0	0.00	20.25	0	779	0.00%
2021/01/20	0.1	20.20	0.1	20.30	20.05	0	779	0.00%
2021/01/18	0	0.00	5	21.00	21.05	-5	769	-0.65%
2021/01/12	1	23.49	0	0.00	22.30	1	743	0.14%
2021/01/11	0	0.00	0.2	23.50	23.85	-0.2	733	-0.02%
2021/01/06	0	0.00	15.1	24.30	24.05	-15.1	712	-2.11%
2020/12/28	16	25.07	1	24.90	24.90	15	570	2.63%
2020/12/25	1	23.50	1	23.50	24.95	0	535	0.00%
2020/12/22	2	23.75	19	23.33	22.80	-17	459	-3.70%
2020/12/21	12	22.99	0.5	23.70	24.25	11.6	393	2.94%
2020/12/17	1	22.20	1	22.25	22.30	0	325	0.00%
2020/12/16	0.1	21.70	0	0.00	22.45	0.1	306	0.03%
2020/12/15	10	21.56	0.1	21.15	21.05	10	277	3.58%
2020/12/14	0	21.00	0	21.25	21.05	0	252	-0.01%
2020/12/10	0	0.00	1	20.95	21.25	-1	222	-0.45%
2020/12/07	0.1	19.95	0.3	19.90	20.00	-0.2	193	-0.12%
2020/12/03	0	19.85	0	0.00	19.75	0	188	0.02%
2020/12/01	0	0.00	0.1	20.35	19.95	-0.1	188	-0.03%
2020/11/30	0.1	20.45	0	20.50	20.10	0	186	0.01%
2020/11/27	0.1	19.50	0	0.00	19.55	0.1	176	0.04%
2020/11/26	0.2	19.50	0	0.00	19.35	0.2	169	0.09%
2020/11/24	0	19.30	0	0.00	19.20	0	164	0.01%
2020/11/23	0.1	19.35	0	0.00	19.20	0.1	162	0.03%
2020/11/20	0.1	19.05	0.1	19.10	19.05	0	155	-0.03%
2020/11/17	0.1	19.05	0.5	18.90	19.10	-0.4	146	-0.27%
2020/11/16	0	0.00	0	19.15	19.05	0	144	-0.02%
2020/11/13	0.1	18.85	0	0.00	18.90	0.1	142	0.08%
2020/11/12	0	18.90	0.1	19.00	19.05	0	137	-0.02%
2020/11/10	0	18.65	0	0.00	18.65	0	132	0.03%
2020/11/09	0.1	18.40	0.9	18.70	18.55	-0.8	131	-0.65%
2020/11/06	1	18.50	0	18.85	18.45	1	128	0.75%
2020/11/05	0.1	18.70	0	0.00	18.45	0.1	129	0.05%
2020/11/02	0	18.60	0	0.00	18.30	0	134	0.02%
2020/10/30	0.1	18.68	0.1	18.55	18.30	0	136	-0.03%
2020/10/29	0	18.80	0	0.00	18.40	0	136	0.02%
2020/10/28	0	19.10	0	0.00	18.50	0	135	0.02%
2020/10/23	0.1	18.90	0	0.00	18.70	0.1	131	0.10%
2020/10/22	0	18.90	0	0.00	18.75	0	134	0.02%
2020/10/21	0.1	18.80	0.5	18.80	18.60	-0.5	133	-0.34%
2020/10/20	1.1	18.66	1.1	18.61	18.60	0	136	-0.01%
2020/10/19	0	18.90	0	0.00	18.80	0	136	0.03%
2020/10/16	0	18.85	0	0.00	18.70	0	131	0.02%
2020/10/14	0	19.00	0	0.00	18.90	0	134	0.02%
2020/10/13	0	18.90	0	0.00	18.70	0	129	0.02%
2020/10/12	1	18.70	0	0.00	18.80	1	129	0.77%
2020/10/08	0.1	18.75	0	0.00	18.55	0.1	131	0.04%
2020/10/07	0.3	18.75	0	0.00	18.55	0.3	131	0.23%
2020/09/30	0.1	18.45	0	0.00	18.35	0.1	132	0.05%
2020/09/29	0	18.55	0.1	18.55	18.35	-0.1	133	-0.07%
2020/09/28	0.2	18.55	0	0.00	18.30	0.2	133	0.13%
2020/09/24	0.2	18.60	0	0.00	18.35	0.2	131	0.15%
2020/09/22	0	19.20	0	0.00	18.90	0	128	0.02%
2020/09/21	0	0.00	1	19.15	19.15	-1	128	-0.77%
2020/09/17	0.3	19.35	0	19.35	19.05	0.2	126	0.18%
2020/09/16	1.4	19.09	0	0.00	19.10	1.4	126	1.10%
2020/09/14	0.1	19.00	0	0.00	19.20	0.1	127	0.08%
2020/09/11	0.1	19.10	0	0.00	19.10	0.1	125	0.09%
2020/09/09	0	19.50	0.2	19.50	19.40	-0.2	117	-0.14%
2020/09/08	0	19.40	0	0.00	19.25	0	116	0.03%
2020/09/07	0.3	19.10	0	0.00	19.25	0.3	113	0.22%
2020/09/04	0.2	18.55	0	18.55	18.30	0.2	105	0.17%
2020/09/03	1.1	18.42	0	0.00	18.40	1.1	106	1.06%
2020/09/02	0	18.65	0.6	18.65	18.45	-0.6	112	-0.54%
2020/09/01	0.2	18.15	0	0.00	17.85	0.2	116	0.17%
2020/08/31	0.4	18.10	0	0.00	18.05	0.4	121	0.37%
2020/08/28	0.3	17.80	0	0.00	17.60	0.3	119	0.26%
2020/08/27	0	17.75	0	0.00	17.60	0	120	0.03%
2020/08/26	0.3	17.80	0	0.00	17.50	0.3	118	0.23%
2020/08/25	0.4	17.70	0	0.00	17.50	0.4	118	0.34%
2020/08/24	0.1	17.65	0	0.00	17.45	0.1	120	0.10%
2020/08/21	1.2	17.44	0	0.00	17.55	1.2	122	1.02%
2020/08/20	0.3	17.45	0.8	17.45	17.15	-0.5	123	-0.39%
2020/08/19	0.2	17.85	0	17.85	17.55	0.2	122	0.17%
2020/08/18	0.1	17.85	0	0.00	17.55	0.1	121	0.05%
2020/08/17	0.5	18.00	0	0.00	17.80	0.5	121	0.40%
2020/08/14	0.4	17.85	0	0.00	17.60	0.4	122	0.32%
2020/08/13	0.2	17.55	0	0.00	17.20	0.2	119	0.18%
2020/08/12	0.3	17.60	0	17.60	17.25	0.3	119	0.23%
2020/08/11	0.3	17.70	0	0.00	17.40	0.3	125	0.28%
2020/08/10	2	17.48	0	0.00	17.45	2	125	1.62%
2020/08/07	2.7	17.42	0	0.00	17.20	2.7	124	2.18%
2020/08/06	0.2	17.45	0	0.00	17.30	0.2	124	0.15%
2020/08/05	0.3	17.60	0	0.00	17.30	0.3	124	0.24%
2020/08/04	0.1	17.60	0	0.00	17.30	0.1	125	0.08%
2020/08/03	0.1	17.55	0	0.00	17.35	0.1	126	0.07%
2020/07/31	0.1	17.80	0	0.00	17.55	0.1	125	0.08%
2020/07/30	0.2	17.70	0	0.00	17.45	0.2	128	0.14%
2020/07/29	0.1	17.60	0	0.00	17.60	0.1	128	0.08%
2020/07/28	0.4	17.60	0	0.00	17.35	0.4	128	0.28%
2020/07/27	0.4	18.00	0	0.00	17.80	0.4	129	0.29%
2020/07/24	0.2	18.00	0	0.00	17.90	0.2	130	0.12%
2020/07/23	0.4	18.00	0	0.00	17.85	0.4	129	0.34%
2020/07/22	0.4	18.10	0	0.00	17.85	0.4	130	0.29%
2020/07/21	0.5	18.25	0	0.00	18.10	0.5	130	0.39%
2020/07/17	1.1	17.82	0	0.00	17.80	1.1	130	0.87%
2020/07/16	0.4	18.00	0	0.00	17.75	0.4	133	0.31%
2020/07/15	0.1	18.05	0	0.00	17.80	0.1	132	0.10%
2020/07/14	0.1	18.10	0	0.00	17.80	0.1	133	0.07%
2020/07/13	0.2	18.15	0.7	18.15	17.90	-0.6	133	-0.42%
2020/07/10	2.2	17.68	0	0.00	17.65	2.2	136	1.61%
2020/07/09	2	17.90	0	0.00	17.80	2	137	1.48%
2020/07/08	0.2	18.10	0	0.00	17.85	0.2	137	0.11%
2020/07/07	0.1	18.10	0	0.00	17.85	0.1	139	0.07%
2020/07/06	0.5	18.20	0	0.00	17.95	0.5	139	0.36%
2020/07/03	0.3	17.90	0	0.00	17.70	0.3	139	0.23%
2020/07/02	0.2	17.95	0	0.00	17.70	0.2	140	0.12%
2020/07/01	0.2	17.90	0	0.00	17.65	0.2	140	0.16%
2020/06/30	0	17.85	0	0.00	17.55	0	141	0.03%
2020/06/29	0.2	17.85	0	0.00	17.55	0.2	144	0.16%
2020/06/24	0.2	18.00	0	0.00	17.85	0.2	144	0.11%
2020/06/23	0.1	17.80	0	0.00	17.55	0.1	146	0.07%
2020/06/19	0.1	17.80	0	0.00	17.50	0.1	154	0.07%
2020/06/18	0.2	18.00	0	0.00	17.75	0.2	156	0.10%
2020/06/17	0.2	17.90	0	0.00	17.70	0.2	159	0.13%
2020/06/16	0.2	17.75	0	0.00	17.65	0.2	162	0.10%
2020/06/15	0.3	17.60	0	0.00	17.30	0.3	167	0.15%
2020/06/12	1.1	17.03	0	0.00	17.10	1.1	171	0.62%
2020/06/11	0.2	17.80	0	0.00	17.45	0.2	173	0.12%
2020/06/10	0.1	18.15	0	0.00	17.85	0.1	176	0.03%
2020/06/09	1.1	17.95	0	0.00	17.95	1.1	179	0.63%
2020/06/08	0.4	18.80	0	0.00	18.60	0.4	172	0.25%
2020/06/05	0.3	17.65	0	0.00	17.65	0.3	162	0.15%
2020/06/04	0.1	16.60	0	0.00	16.40	0.1	157	0.05%
2020/06/03	1.1	16.46	0	0.00	16.50	1.1	158	0.66%
2020/06/02	0.1	16.45	0	0.00	16.30	0.1	156	0.06%
2020/06/01	1.1	16.22	0	0.00	16.15	1.1	156	0.69%
2020/05/29	0.1	16.40	0	0.00	16.10	0.1	155	0.09%
2020/05/28	0.1	16.50	0	0.00	16.25	0.1	153	0.03%
2020/05/26	0.1	16.40	0	0.00	16.25	0.1	151	0.04%
2020/05/22	0.3	16.30	0	0.00	16.00	0.3	153	0.19%
2020/05/21	0.1	16.50	0	0.00	16.30	0.1	154	0.09%
2020/05/20	0.2	16.30	0	0.00	16.25	0.2	153	0.12%
2020/05/19	0.2	16.20	0	0.00	16.00	0.2	154	0.13%
2020/05/18	0.4	16.00	0	0.00	15.80	0.4	154	0.24%
2020/05/13	0.1	16.30	0	0.00	16.10	0.1	148	0.04%
2020/05/12	0.4	16.20	0	0.00	15.90	0.4	148	0.27%
2020/05/11	0.1	16.40	0	0.00	16.20	0.1	146	0.04%
2020/05/07	0.4	16.05	0	0.00	15.95	0.4	147	0.26%
2020/05/05	0.1	15.95	0	0.00	15.85	0.1	149	0.04%
2020/05/04	0.4	15.95	0	0.00	15.75	0.4	149	0.27%
2020/04/30	0.2	16.40	0	0.00	16.20	0.2	150	0.12%
2020/04/28	0.7	15.80	0	0.00	15.55	0.7	149	0.47%
2020/04/27	0	15.80	0	0.00	15.60	0	152	0.02%
2020/04/24	0.1	15.60	0	0.00	15.35	0.1	153	0.03%
2020/04/23	0.2	15.50	0	0.00	15.20	0.2	153	0.15%
2020/04/22	0.2	15.30	0	0.00	15.20	0.2	152	0.15%
2020/04/21	0.1	15.50	0	0.00	15.25	0.1	151	0.08%
2020/04/20	0.2	15.80	0	0.00	15.55	0.2	150	0.15%
2020/04/17	0.2	15.90	0	0.00	15.55	0.2	152	0.12%
2020/04/16	0.3	16.00	0	0.00	15.75	0.3	150	0.19%
2020/04/14	0.1	15.75	0	0.00	15.55	0.1	147	0.07%
2020/04/13	0.1	15.70	0	0.00	15.45	0.1	147	0.06%
2020/04/10	0.4	15.60	0	0.00	15.35	0.4	146	0.26%
2020/04/09	0.1	15.70	0	0.00	15.45	0.1	144	0.09%
2020/03/27	1	14.95	0	0.00	15.00	1	137	0.73%
2020/03/26	0.1	15.00	0	0.00	14.95	0.1	135	0.05%
2020/03/25	0.1	14.95	0	0.00	14.95	0.1	132	0.11%
2020/03/24	0.2	14.40	0	0.00	14.10	0.2	124	0.19%
2020/03/19	0.1	14.25	0	0.00	14.05	0.1	118	0.06%
2020/03/13	0.1	17.80	0	0.00	17.60	0.1	102	0.12%
2020/03/12	0.2	18.75	0	0.00	18.55	0.2	97	0.24%
2020/03/06	0	19.50	0	0.00	19.25	0	89	0.03%
2020/03/05	0.1	19.35	0	0.00	19.35	0.1	89	0.10%
2020/03/04	0.2	19.30	0	0.00	19.25	0.2	89	0.18%
2020/03/03	0.1	19.35	0	0.00	19.25	0.1	89	0.11%
2020/03/02	0.7	19.30	0	0.00	19.20	0.7	90	0.76%
2020/02/25	0	19.50	0	0.00	19.45	0	88	0.03%
2020/02/17	0.1	19.50	0	0.00	19.50	0.1	86	0.07%
2020/02/07	0.2	19.30	0	0.00	19.20	0.2	85	0.20%
2020/02/06	0.2	19.55	0	0.00	19.35	0.2	86	0.28%
2020/02/04	0.3	19.60	0	0.00	19.50	0.3	87	0.32%
2020/02/03	0.1	19.75	0	0.00	19.40	0.1	86	0.06%
2020/01/30	0	0.00	1	19.40	19.35	-1	81	-1.23%
2020/01/16	0.2	19.80	0	0.00	19.60	0.2	73	0.20%
2020/01/07	0.1	19.80	0	0.00	19.40	0.1	66	0.09%
2019/12/31	1	19.50	0	0.00	19.60	1	67	1.49%
2019/12/19	0.1	19.65	0	0.00	19.65	0.1	68	0.15%
2019/12/12	0.7	19.45	0	0.00	19.30	0.7	74	0.99%
2019/12/10	0.1	20.00	0	0.00	19.25	0.1	75	0.08%
2019/12/03	0	19.90	0	0.00	19.65	0	83	0.00%
2019/11/29	0.2	19.60	0	0.00	19.60	0.2	82	0.24%
2019/11/04	0.1	20.35	0	0.00	20.30	0.1	80	0.12%
2019/10/18	0.1	20.20	0	0.00	20.20	0.1	102	0.06%
2019/10/15	0.1	20.20	0	0.00	20.00	0.1	104	0.10%
2019/08/28	0	0.00	1	19.55	19.55	-1	116	-0.86%
2019/05/02	0	0.00	1	19.25	19.30	-1	110	-0.91%
2019/03/04	1	20.65	0	0.00	20.55	1	65	1.52%
2019/02/20	0	0.00	2	20.50	20.40	-2	61	-3.27%
2019/01/29	1	19.35	0	0.00	19.50	1	50	1.99%
2018/12/28	5	19.15	0	0.00	19.10	5	114	4.37%
2018/11/08	1	19.50	1	19.70	19.70	0	197	0.00%
2018/09/07	0	0.00	1	21.50	21.30	-1	170	-0.59%
2018/08/17	0	0.00	3	23.10	22.80	-3	132	-2.26%
2018/08/07	0	0.00	0.6	23.85	23.85	-0.6	142	-0.43%
2018/07/30	3	23.90	0	0.00	23.85	3	143	2.08%
2018/07/20	2	23.90	0	0.00	23.75	2	140	1.42%
2018/05/23	2	25.65	0	0.00	25.60	2	151	1.32%
2018/04/26	0	0.00	2	26.85	26.85	-2	169	-1.18%
2018/04/19	2	27.10	0	0.00	27.10	2	174	1.14%
2018/03/28	0	0.00	3	27.15	27.15	-3	195	-1.54%