券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 1142.50 | 0 | 0.00 | 1125.00 | 0 | 1,321 | 0.00% |
|
| 2024/05/30 | 2.1 | 1204.73 | 2 | 1210.00 | 1165.00 | 0.1 | 1,342 | 0.01% |
|
| 2024/05/29 | 2 | 1247.50 | 2 | 1235.00 | 1230.00 | 0 | 1,352 | 0.00% |
|
| 2024/05/28 | 0.2 | 1256.67 | 0 | 0.00 | 1225.00 | 0.2 | 1,347 | 0.01% |
|
| 2024/05/27 | 0 | 0.00 | 1.1 | 1300.48 | 1275.00 | -1.1 | 1,358 | -0.08% |
|
| 2024/05/24 | 0.1 | 1285.00 | 0 | 0.00 | 1275.00 | 0.1 | 1,377 | 0.00% |
|
| 2024/05/23 | 1 | 1295.00 | 0 | 0.00 | 1285.00 | 1 | 1,416 | 0.07% |
|
| 2024/05/17 | 0 | 0.00 | 4 | 1280.00 | 1280.00 | -4 | 1,603 | -0.25% |
|
| 2024/05/15 | 0 | 1285.00 | 0 | 0.00 | 1280.00 | 0 | 1,692 | 0.00% |
|
| 2024/05/10 | 2 | 1255.00 | 10 | 1245.00 | 1240.00 | -8 | 1,775 | -0.45% |
|
| 2024/05/09 | 8 | 1270.63 | 2 | 1255.00 | 1285.00 | 6 | 1,770 | 0.34% |
|
| 2024/05/08 | 9 | 1232.78 | 3 | 1241.67 | 1260.00 | 6 | 1,743 | 0.34% |
|
| 2024/05/06 | 2 | 1212.50 | 2 | 1195.00 | 1200.00 | 0 | 1,738 | 0.00% |
|
| 2024/04/30 | 1 | 1235.00 | 1 | 1240.00 | 1230.00 | 0 | 1,793 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 1150.00 | 1185.00 | -1 | 1,861 | -0.05% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 1075.00 | 1080.00 | -1 | 1,916 | -0.05% |
|
| 2024/04/19 | 1 | 1240.00 | 1 | 1265.00 | 1230.00 | 0 | 1,876 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 1230.00 | 1290.00 | -1 | 1,842 | -0.05% |
|
| 2024/04/17 | 2 | 1207.50 | 1.1 | 1207.27 | 1175.00 | 0.9 | 1,836 | 0.05% |
|
| 2024/04/15 | 0 | 1260.00 | 0 | 1335.00 | 1250.00 | 0 | 1,846 | 0.00% |
|
| 2024/04/11 | 0 | 1315.00 | 0.1 | 1315.00 | 1275.00 | -0.1 | 1,841 | 0.00% |
|
| 2024/04/09 | 2.1 | 1350.48 | 2 | 1360.00 | 1350.00 | 0.1 | 1,826 | 0.01% |
|
| 2024/04/03 | 1 | 1285.00 | 1 | 1310.00 | 1325.00 | 0 | 1,786 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 0.1 | 1275.00 | 1250.00 | -0.1 | 1,805 | 0.00% |
|
| 2024/03/29 | 2 | 1270.00 | 0 | 0.00 | 1250.00 | 2 | 1,895 | 0.11% |
|
| 2024/03/28 | 0 | 1210.00 | 0 | 0.00 | 1230.00 | 0 | 1,914 | 0.00% |
|
| 2024/03/26 | 0 | 1235.00 | 0 | 0.00 | 1220.00 | 0 | 1,913 | 0.00% |
|
| 2024/03/25 | 0 | 1294.52 | 0 | 0.00 | 1285.00 | 0 | 1,895 | 0.00% |
|
| 2024/03/22 | 1 | 1345.00 | 1 | 1310.00 | 1320.00 | 0 | 1,899 | 0.00% |
|
| 2024/03/19 | 0 | 1290.00 | 0 | 0.00 | 1260.00 | 0 | 1,878 | 0.00% |
|
| 2024/03/18 | 0 | 1260.00 | 0 | 0.00 | 1290.00 | 0 | 1,881 | 0.00% |
|
| 2024/03/15 | 0 | 1210.00 | 0 | 0.00 | 1205.00 | 0 | 1,884 | 0.00% |
|
| 2024/03/14 | 0 | 1238.33 | 0 | 0.00 | 1230.00 | 0 | 1,870 | 0.00% |
|
| 2024/03/13 | 0 | 1245.00 | 0 | 0.00 | 1260.00 | 0 | 1,865 | 0.00% |
|
| 2024/03/12 | 1 | 1305.24 | 1 | 1310.00 | 1310.00 | 0 | 1,839 | 0.00% |
|
| 2024/03/11 | 0 | 1310.00 | 2 | 1310.00 | 1310.00 | -2 | 1,838 | -0.11% |
|
| 2024/03/08 | 2 | 1379.47 | 5 | 1330.12 | 1325.00 | -3 | 1,836 | -0.16% |
|
| 2024/03/07 | 1.4 | 1394.54 | 0 | 0.00 | 1365.00 | 1.4 | 1,820 | 0.07% |
|
| 2024/03/06 | 3 | 1450.00 | 0 | 0.00 | 1470.00 | 3 | 1,787 | 0.17% |
|
| 2024/03/05 | 0 | 0.00 | 0.6 | 1431.65 | 1445.00 | -0.6 | 1,769 | -0.04% |
|
| 2024/03/04 | 1.1 | 1374.91 | 3 | 1351.67 | 1340.00 | -1.9 | 1,754 | -0.11% |
|
| 2024/03/01 | 2 | 1360.00 | 1 | 1370.00 | 1375.00 | 1 | 1,732 | 0.06% |
|
| 2024/02/27 | 1.2 | 1300.87 | 3 | 1290.00 | 1290.00 | -1.9 | 1,739 | -0.11% |
|
| 2024/02/26 | 0 | 1295.00 | 0 | 0.00 | 1315.00 | 0 | 1,729 | 0.00% |
|
| 2024/02/22 | 2.2 | 1302.27 | 0 | 0.00 | 1315.00 | 2.2 | 1,696 | 0.13% |
|
| 2024/02/21 | 2 | 1295.00 | 0.4 | 1291.61 | 1285.00 | 1.6 | 1,661 | 0.10% |
|
| 2024/02/20 | 1.1 | 1200.09 | 7 | 1202.14 | 1220.00 | -5.9 | 1,595 | -0.37% |
|
| 2024/02/19 | 7.2 | 1192.08 | 1 | 1195.00 | 1195.00 | 6.2 | 1,581 | 0.39% |
|
| 2024/02/16 | 0 | 0.00 | 0.1 | 1175.00 | 1180.00 | -0.1 | 1,587 | -0.01% |
|
| 2024/02/15 | 0.2 | 1110.00 | 0 | 0.00 | 1110.00 | 0.2 | 1,536 | 0.01% |
|
| 2024/02/05 | 2 | 1010.00 | 2 | 1005.00 | 1010.00 | 0 | 1,519 | 0.00% |
|
| 2024/02/02 | 2 | 1077.50 | 2 | 1085.00 | 1085.00 | 0 | 1,497 | 0.00% |
|
| 2024/01/31 | 2 | 1060.00 | 2 | 1045.00 | 1040.00 | 0 | 1,579 | 0.00% |
|
| 2024/01/30 | 3.1 | 1046.01 | 4 | 1045.00 | 1065.00 | -0.9 | 1,628 | -0.05% |
|
| 2024/01/29 | 0 | 0.00 | 0.1 | 1015.00 | 1020.00 | -0.1 | 1,626 | -0.01% |
|
| 2024/01/26 | 0.1 | 1004.95 | 0 | 0.00 | 1000.00 | 0.1 | 1,626 | 0.01% |
|
| 2024/01/25 | 0 | 0.00 | 2.3 | 1011.96 | 999.00 | -2.3 | 1,632 | -0.14% |
|
| 2024/01/24 | 1 | 1045.00 | 0 | 0.00 | 1040.00 | 1 | 1,641 | 0.06% |
|
| 2024/01/23 | 3 | 1058.33 | 3 | 1079.93 | 1070.00 | 0 | 1,655 | 0.00% |
|
| 2024/01/22 | 2 | 1080.00 | 6 | 1034.99 | 1075.00 | -4 | 1,647 | -0.24% |
|
| 2024/01/19 | 2 | 993.00 | 3 | 992.00 | 1000.00 | -1 | 1,586 | -0.06% |
|
| 2024/01/18 | 0.1 | 913.00 | 0 | 0.00 | 936.00 | 0.1 | 1,520 | 0.01% |
|
| 2024/01/17 | 0.2 | 916.90 | 0 | 0.00 | 904.00 | 0.2 | 1,517 | 0.01% |
|
| 2024/01/16 | 0 | 915.00 | 1 | 900.00 | 920.00 | -1 | 1,522 | -0.07% |
|
| 2024/01/04 | 1 | 864.00 | 0 | 0.00 | 862.00 | 1 | 1,496 | 0.07% |
|
| 2024/01/03 | 0 | 0.00 | 0 | 878.00 | 872.00 | 0 | 1,504 | 0.00% |
|
| 2024/01/02 | 1 | 888.00 | 1 | 890.00 | 890.00 | 0 | 1,508 | 0.00% |
|
| 2023/12/28 | 3 | 930.96 | 1 | 910.00 | 910.00 | 2 | 1,543 | 0.13% |
|
| 2023/12/27 | 2 | 946.00 | 3.1 | 938.03 | 942.00 | -1.1 | 1,537 | -0.07% |
|
| 2023/12/26 | 2 | 885.00 | 1 | 900.00 | 904.00 | 1 | 1,536 | 0.07% |
|
| 2023/12/25 | 2 | 882.00 | 0 | 874.60 | 868.00 | 2 | 1,504 | 0.13% |
|
| 2023/12/22 | 3 | 862.00 | 0 | 0.00 | 855.00 | 3 | 1,491 | 0.20% |
|
| 2023/12/21 | 1 | 857.99 | 1 | 853.00 | 861.00 | 0 | 1,497 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 853.00 | 846.00 | -2 | 1,505 | -0.13% |
|
| 2023/12/18 | 0 | 857.00 | 1 | 849.00 | 857.00 | -1 | 1,511 | -0.07% |
|
| 2023/12/15 | 0 | 0.00 | 3 | 876.00 | 857.00 | -3 | 1,520 | -0.20% |
|
| 2023/12/14 | 1 | 890.97 | 0 | 0.00 | 877.00 | 1 | 1,513 | 0.07% |
|
| 2023/12/13 | 1 | 877.00 | 0 | 0.00 | 892.00 | 1 | 1,519 | 0.07% |
|
| 2023/12/12 | 1 | 887.00 | 2 | 863.00 | 863.00 | -1 | 1,517 | -0.07% |
|
| 2023/12/08 | 0 | 867.00 | 0 | 0.00 | 869.00 | 0 | 1,524 | 0.00% |
|
| 2023/12/07 | 1 | 866.00 | 0 | 0.00 | 858.00 | 1 | 1,523 | 0.07% |
|
| 2023/12/06 | 1 | 860.02 | 3 | 858.67 | 868.00 | -2 | 1,526 | -0.13% |
|
| 2023/12/05 | 2 | 840.50 | 2 | 839.00 | 840.00 | 0 | 1,527 | 0.00% |
|
| 2023/12/04 | 3 | 879.97 | 1 | 861.00 | 857.00 | 2 | 1,519 | 0.13% |
|
| 2023/12/01 | 0 | 0.00 | 0.1 | 878.00 | 884.00 | -0.1 | 1,530 | -0.01% |
|
| 2023/11/30 | 3 | 874.33 | 0 | 0.00 | 873.00 | 3 | 1,535 | 0.20% |
|
| 2023/11/29 | 1 | 878.01 | 1 | 882.00 | 880.00 | 0 | 1,538 | 0.00% |
|
| 2023/11/22 | 1 | 881.00 | 2 | 876.00 | 875.00 | -1 | 1,541 | -0.06% |
|
| 2023/11/21 | 2 | 871.97 | 1 | 863.00 | 895.00 | 1 | 1,534 | 0.07% |
|
| 2023/11/20 | 1.1 | 840.18 | 1 | 847.00 | 842.00 | 0.1 | 1,513 | 0.01% |
|
| 2023/11/16 | 0 | 0.00 | 6 | 856.83 | 857.00 | -6 | 1,531 | -0.39% |
|
| 2023/11/15 | 6 | 872.50 | 0 | 865.00 | 867.00 | 6 | 1,535 | 0.39% |
|
| 2023/11/14 | 0 | 854.27 | 0 | 0.00 | 856.00 | 0 | 1,541 | 0.00% |
|
| 2023/11/13 | 2 | 861.00 | 3 | 848.00 | 849.00 | -1 | 1,566 | -0.06% |
|
| 2023/11/10 | 5 | 847.20 | 6 | 840.00 | 848.00 | -1 | 1,579 | -0.06% |
|
| 2023/11/09 | 6 | 864.33 | 4 | 851.00 | 854.00 | 2 | 1,612 | 0.12% |
|
| 2023/11/08 | 2 | 851.00 | 2 | 875.00 | 875.00 | 0 | 1,566 | 0.00% |
|
| 2023/11/07 | 0.1 | 770.00 | 0 | 0.00 | 796.00 | 0.1 | 1,551 | 0.00% |
|
| 2023/11/06 | 0 | 723.00 | 0 | 0.00 | 724.00 | 0 | 1,526 | 0.00% |
|
| 2023/11/02 | 0 | 706.00 | 0 | 0.00 | 713.00 | 0 | 1,620 | 0.00% |
|
| 2023/11/01 | 3 | 682.00 | 3 | 685.67 | 684.00 | 0 | 1,635 | 0.00% |
|
| 2023/10/25 | 1 | 805.00 | 1 | 821.00 | 821.00 | 0 | 1,709 | 0.00% |
|
| 2023/10/24 | 0 | 798.00 | 2 | 795.00 | 795.00 | -2 | 1,710 | -0.12% |
|
| 2023/10/23 | 1 | 799.00 | 2 | 790.50 | 788.00 | -1 | 1,738 | -0.06% |
|
| 2023/10/20 | 1 | 804.00 | 1 | 797.00 | 797.00 | 0 | 1,778 | 0.00% |
|
| 2023/10/18 | 2 | 813.00 | 2 | 843.50 | 809.00 | 0 | 1,821 | 0.00% |
|
| 2023/10/17 | 1 | 877.00 | 4 | 873.75 | 862.00 | -3 | 1,859 | -0.16% |
|
| 2023/10/13 | 2 | 886.50 | 0 | 905.00 | 888.00 | 2 | 1,967 | 0.10% |
|
| 2023/10/12 | 2 | 912.99 | 0 | 919.00 | 907.00 | 2 | 1,963 | 0.10% |
|
| 2023/10/11 | 3 | 901.03 | 1 | 925.00 | 898.00 | 2 | 1,952 | 0.10% |
|
| 2023/10/06 | 1 | 919.00 | 0 | 0.00 | 910.00 | 1 | 1,940 | 0.05% |
|
| 2023/10/05 | 1 | 917.00 | 5 | 920.40 | 930.00 | -4 | 1,930 | -0.21% |
|
| 2023/10/04 | 8 | 913.38 | 4 | 910.75 | 923.00 | 4 | 1,899 | 0.21% |
|
| 2023/10/03 | 6 | 902.17 | 6 | 905.96 | 907.00 | 0 | 1,875 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 5 | 900.60 | 900.00 | -5 | 1,846 | -0.27% |
|
| 2023/09/28 | 1 | 843.98 | 1 | 829.00 | 828.00 | 0 | 1,793 | 0.00% |
|
| 2023/09/26 | 2 | 846.50 | 1 | 828.00 | 827.00 | 1 | 1,771 | 0.06% |
|
| 2023/09/25 | 2 | 834.00 | 1 | 830.00 | 837.00 | 1 | 1,773 | 0.06% |
|
| 2023/09/22 | 1 | 802.00 | 2 | 824.50 | 829.00 | -1 | 1,783 | -0.06% |
|
| 2023/09/21 | 4 | 796.00 | 4 | 792.00 | 803.00 | 0 | 1,777 | 0.00% |
|
| 2023/09/20 | 2 | 813.50 | 4 | 800.50 | 805.00 | -2 | 1,853 | -0.11% |
|
| 2023/09/18 | 2 | 827.00 | 2 | 814.00 | 811.00 | 0 | 1,945 | 0.00% |
|
| 2023/09/15 | 1 | 866.00 | 1 | 865.00 | 867.00 | 0 | 1,946 | 0.00% |
|
| 2023/09/12 | 2 | 834.00 | 2 | 826.00 | 828.00 | 0 | 1,957 | 0.00% |
|
| 2023/09/11 | 1 | 835.00 | 2 | 837.00 | 830.00 | -1 | 1,959 | -0.05% |
|
| 2023/09/08 | 1 | 875.77 | 0 | 0.00 | 847.00 | 1 | 1,955 | 0.05% |
|
| 2023/09/07 | 1 | 880.00 | 0 | 0.00 | 875.00 | 1 | 1,955 | 0.05% |
|
| 2023/09/06 | 1 | 859.00 | 2 | 894.00 | 900.00 | -1 | 1,965 | -0.05% |
|
| 2023/09/04 | 1 | 862.00 | 0 | 0.00 | 868.00 | 1 | 1,945 | 0.05% |
|
| 2023/09/01 | 2 | 911.00 | 1 | 874.00 | 874.00 | 1 | 1,940 | 0.05% |
|
| 2023/08/31 | 1 | 902.00 | 2 | 900.00 | 915.00 | -1 | 1,931 | -0.05% |
|
| 2023/08/30 | 0 | 892.00 | 1 | 913.00 | 909.00 | -1 | 1,925 | -0.05% |
|
| 2023/08/29 | 0 | 879.00 | 0 | 0.00 | 864.00 | 0 | 1,901 | 0.00% |
|
| 2023/08/28 | 2 | 905.50 | 2 | 893.01 | 892.00 | 0 | 1,881 | 0.00% |
|
| 2023/08/25 | 3 | 901.33 | 3 | 895.00 | 893.00 | 0 | 1,881 | 0.00% |
|
| 2023/08/24 | 6 | 958.83 | 2 | 944.00 | 925.00 | 4 | 1,885 | 0.21% |
|
| 2023/08/23 | 2 | 928.50 | 7 | 930.71 | 935.00 | -5 | 1,879 | -0.27% |
|
| 2023/08/22 | 3 | 912.69 | 1 | 907.00 | 904.00 | 2 | 1,873 | 0.11% |
|
| 2023/08/21 | 3 | 911.67 | 4 | 902.75 | 904.00 | -1 | 1,869 | -0.05% |
|
| 2023/08/17 | 1 | 920.00 | 1 | 958.00 | 956.00 | 0 | 1,811 | 0.00% |
|
| 2023/08/16 | 7 | 904.57 | 1 | 927.00 | 920.00 | 6 | 1,778 | 0.34% |
|
| 2023/08/15 | 3 | 869.67 | 8 | 878.00 | 881.00 | -5 | 1,747 | -0.29% |
|
| 2023/08/14 | 7 | 813.43 | 2 | 804.00 | 817.00 | 5 | 1,697 | 0.29% |
|
| 2023/08/11 | 2 | 812.00 | 4 | 805.00 | 812.00 | -2 | 1,684 | -0.12% |
|
| 2023/08/10 | 1 | 799.96 | 1 | 787.00 | 787.00 | 0 | 1,674 | 0.00% |
|
| 2023/08/09 | 0 | 864.00 | 0 | 0.00 | 857.00 | 0 | 1,631 | 0.00% |
|
| 2023/08/08 | 3 | 912.33 | 3 | 930.00 | 888.00 | 0 | 1,591 | 0.00% |
|
| 2023/08/07 | 6 | 851.67 | 6 | 863.33 | 877.00 | 0 | 1,503 | 0.00% |
|
| 2023/08/04 | 0 | 825.00 | 1 | 804.00 | 817.00 | -1 | 1,464 | -0.07% |
|
| 2023/08/02 | 1 | 842.53 | 0.1 | 816.00 | 822.00 | 1 | 1,430 | 0.07% |
|
| 2023/08/01 | 0 | 885.00 | 0 | 0.00 | 880.00 | 0 | 1,393 | 0.00% |
|
| 2023/07/31 | 0 | 943.83 | 0 | 0.00 | 907.00 | 0 | 1,358 | 0.00% |
|
| 2023/07/28 | 3 | 934.67 | 5 | 922.80 | 937.00 | -2 | 1,322 | -0.15% |
|
| 2023/07/27 | 1 | 943.00 | 2 | 960.00 | 942.00 | -1 | 1,279 | -0.08% |
|
| 2023/07/26 | 5 | 989.80 | 2 | 977.50 | 943.00 | 3 | 1,255 | 0.24% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 1010.00 | 1015.00 | -1 | 1,219 | -0.08% |
|
| 2023/07/24 | 1 | 993.00 | 1 | 998.00 | 991.00 | 0 | 1,179 | 0.00% |
|
| 2023/07/20 | 5.1 | 953.27 | 3 | 968.33 | 947.00 | 2.1 | 1,124 | 0.18% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 949.00 | 958.00 | -1 | 1,066 | -0.09% |
|
| 2023/07/18 | 3 | 834.00 | 4 | 841.75 | 871.00 | -1 | 1,029 | -0.10% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 860.00 | 792.00 | -1 | 980 | -0.10% |
|
| 2023/07/05 | 1 | 678.00 | 0 | 0.00 | 670.00 | 1 | 1,077 | 0.09% |
|
| 2023/07/04 | 1 | 690.00 | 0 | 0.00 | 697.00 | 1 | 1,077 | 0.09% |
|
| 2023/07/03 | 0 | 0.00 | 0.1 | 703.00 | 709.00 | -0.1 | 1,073 | -0.01% |
|
| 2023/06/29 | 0 | 0.00 | 0.1 | 634.00 | 628.00 | -0.1 | 1,044 | 0.00% |
|
| 2023/06/28 | 1 | 643.00 | 1 | 650.00 | 634.00 | 0 | 1,037 | 0.00% |
|
| 2023/06/27 | 1.1 | 602.45 | 1 | 608.00 | 607.00 | 0.1 | 943 | 0.01% |
|
| 2023/06/26 | 2 | 591.50 | 3 | 600.67 | 612.00 | -1 | 889 | -0.11% |
|
| 2023/06/20 | 0 | 0.00 | 1.1 | 504.91 | 507.00 | -1.1 | 802 | -0.14% |
|
| 2023/06/15 | 1 | 461.00 | 0.1 | 460.00 | 461.50 | 0.9 | 736 | 0.12% |
|
| 2023/06/14 | 0 | 0.00 | 0 | 454.50 | 456.00 | 0 | 727 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 0 | 457.50 | 459.50 | 0 | 707 | 0.00% |
|
| 2023/06/08 | 0.1 | 440.00 | 0 | 0.00 | 438.00 | 0.1 | 683 | 0.01% |
|
| 2023/06/07 | 1 | 438.00 | 1.1 | 437.06 | 437.00 | -0.1 | 678 | -0.02% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 428.50 | 435.50 | -1 | 668 | -0.15% |
|
| 2023/06/02 | 0.1 | 429.80 | 1 | 426.50 | 427.00 | -1 | 653 | -0.15% |
|
| 2023/05/30 | 0.2 | 432.50 | 0 | 0.00 | 427.00 | 0.2 | 629 | 0.03% |
|
| 2023/05/25 | 0.1 | 420.00 | 0 | 0.00 | 422.50 | 0.1 | 593 | 0.02% |
|
| 2023/05/19 | 1.1 | 416.41 | 0 | 0.00 | 414.50 | 1.1 | 569 | 0.19% |
|
| 2023/05/18 | 2 | 424.00 | 2.2 | 417.62 | 423.50 | -0.2 | 562 | -0.03% |
|
| 2023/05/17 | 0 | 0.00 | 0 | 422.00 | 416.00 | 0 | 554 | 0.00% |
|
| 2023/05/16 | 3 | 417.83 | 5 | 418.90 | 421.50 | -2 | 549 | -0.36% |
|
| 2023/05/15 | 0 | 0.00 | 3 | 408.17 | 407.00 | -3 | 521 | -0.58% |
|
| 2023/05/10 | 1 | 405.00 | 0 | 0.00 | 404.50 | 1 | 515 | 0.19% |
|
| 2023/05/09 | 0 | 0.00 | 3 | 418.50 | 406.00 | -3 | 518 | -0.58% |
|
| 2023/05/08 | 0 | 0.00 | 5 | 417.50 | 419.00 | -5 | 515 | -0.97% |
|
| 2023/05/05 | 1 | 402.00 | 0 | 0.00 | 402.00 | 1 | 503 | 0.20% |
|
| 2023/04/24 | 0.1 | 406.00 | 0 | 0.00 | 406.00 | 0.1 | 509 | 0.02% |
|
| 2023/04/21 | 0.1 | 419.50 | 0 | 0.00 | 409.00 | 0.1 | 506 | 0.02% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 429.00 | 423.00 | -2 | 498 | -0.40% |
|
| 2023/04/19 | 0 | 0.00 | 5 | 424.10 | 422.00 | -5 | 475 | -1.05% |
|
| 2023/04/18 | 1 | 410.00 | 2 | 403.50 | 403.00 | -1 | 436 | -0.23% |
|
| 2023/04/17 | 1 | 411.50 | 0 | 0.00 | 413.00 | 1 | 429 | 0.23% |
|
| 2023/04/14 | 1 | 414.50 | 0 | 0.00 | 415.50 | 1 | 421 | 0.24% |
|
| 2023/04/13 | 0 | 0.00 | 3 | 419.17 | 414.50 | -3 | 413 | -0.73% |
|
| 2023/04/11 | 1 | 404.50 | 0 | 0.00 | 404.50 | 1 | 375 | 0.27% |
|
| 2023/04/10 | 1 | 403.50 | 3 | 397.50 | 403.50 | -2 | 365 | -0.55% |
|
| 2023/03/30 | 1 | 380.00 | 0 | 0.00 | 380.50 | 1 | 339 | 0.29% |
|
| 2023/03/29 | 1 | 380.50 | 0 | 0.00 | 382.00 | 1 | 338 | 0.30% |
|
| 2023/03/27 | 1 | 382.00 | 0 | 0.00 | 381.00 | 1 | 337 | 0.30% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 386.00 | 379.00 | -1 | 332 | -0.30% |
|
| 2023/03/17 | 1 | 370.50 | 0 | 0.00 | 368.50 | 1 | 317 | 0.32% |
|
| 2023/03/13 | 3 | 385.17 | 0 | 0.00 | 384.50 | 3 | 319 | 0.94% |
|
| 2023/03/10 | 1 | 390.50 | 0 | 0.00 | 389.00 | 1 | 318 | 0.31% |
|
| 2023/03/03 | 2 | 400.25 | 0 | 0.00 | 399.50 | 2 | 319 | 0.63% |
|
| 2023/03/02 | 1 | 401.50 | 0 | 0.00 | 401.50 | 1 | 321 | 0.31% |
|
| 2023/03/01 | 1 | 404.00 | 1 | 403.50 | 403.00 | 0 | 322 | 0.00% |
|
| 2023/02/24 | 1 | 417.00 | 9 | 414.17 | 417.50 | -8 | 309 | -2.59% |
|
| 2023/02/22 | 1 | 402.00 | 0 | 0.00 | 401.00 | 1 | 297 | 0.34% |
|
| 2023/02/17 | 0 | 0.00 | 7 | 402.64 | 402.00 | -7 | 330 | -2.12% |
|
| 2023/02/15 | 2 | 387.50 | 0 | 0.00 | 386.50 | 2 | 342 | 0.58% |
|
| 2023/02/13 | 1 | 390.50 | 0 | 0.00 | 389.50 | 1 | 342 | 0.29% |
|
| 2023/02/10 | 2 | 393.00 | 0 | 0.00 | 392.50 | 2 | 348 | 0.57% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 409.50 | 408.50 | -3 | 371 | -0.81% |
|
| 2023/02/01 | 2 | 394.50 | 0 | 0.00 | 396.50 | 2 | 360 | 0.56% |
|
| 2023/01/31 | 0 | 0.00 | 3 | 407.50 | 404.00 | -3 | 354 | -0.85% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 401.00 | 400.50 | -1 | 346 | -0.29% |
|
| 2022/12/28 | 2 | 387.50 | 0 | 0.00 | 386.50 | 2 | 406 | 0.49% |
|
| 2022/12/21 | 1 | 385.50 | 0 | 0.00 | 388.50 | 1 | 451 | 0.22% |
|
| 2022/12/20 | 3 | 393.50 | 0 | 0.00 | 386.00 | 3 | 458 | 0.65% |
|
| 2022/12/16 | 1 | 396.50 | 0 | 0.00 | 398.00 | 1 | 466 | 0.21% |
|
| 2022/12/15 | 1 | 400.50 | 0 | 0.00 | 399.50 | 1 | 468 | 0.21% |
|
| 2022/12/07 | 9 | 400.50 | 1 | 397.00 | 398.50 | 8 | 480 | 1.67% |
|
| 2022/12/06 | 5 | 408.50 | 0 | 0.00 | 407.00 | 5 | 472 | 1.06% |
|
| 2022/12/05 | 6 | 413.17 | 0 | 0.00 | 411.50 | 6 | 468 | 1.28% |
|
| 2022/12/01 | 1 | 422.00 | 0 | 0.00 | 421.50 | 1 | 457 | 0.22% |
|
| 2022/11/24 | 0 | 0.00 | 3 | 409.67 | 412.00 | -3 | 450 | -0.67% |
|
| 2022/11/23 | 1 | 406.00 | 2 | 406.50 | 402.00 | -1 | 447 | -0.22% |
|
| 2022/11/22 | 1 | 399.50 | 0 | 0.00 | 400.00 | 1 | 445 | 0.22% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 406.50 | 405.50 | -1 | 447 | -0.22% |
|
| 2022/11/17 | 2 | 406.29 | 0 | 0.00 | 412.00 | 2 | 445 | 0.45% |
|
| 2022/11/14 | 0.1 | 420.50 | 0 | 0.00 | 419.00 | 0.1 | 416 | 0.01% |
|
| 2022/11/10 | 0 | 440.50 | 0 | 0.00 | 440.00 | 0 | 400 | 0.01% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 439.00 | 441.00 | -2 | 404 | -0.49% |
|
| 2022/11/07 | 0 | 422.00 | 0 | 0.00 | 430.00 | 0 | 400 | 0.00% |
|
| 2022/11/04 | 0 | 432.00 | 0 | 0.00 | 437.50 | 0 | 394 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 429.00 | 432.00 | -2 | 401 | -0.50% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 414.50 | 418.50 | -1 | 413 | -0.24% |
|
| 2022/10/27 | 1 | 418.00 | 0 | 0.00 | 420.00 | 1 | 413 | 0.24% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 408.50 | 410.00 | -1 | 413 | -0.24% |
|
| 2022/10/25 | 1 | 400.50 | 0 | 0.00 | 407.00 | 1 | 411 | 0.24% |
|
| 2022/10/21 | 1 | 410.50 | 0 | 0.00 | 404.00 | 1 | 419 | 0.24% |
|
| 2022/10/20 | 1 | 423.00 | 0 | 0.00 | 420.00 | 1 | 422 | 0.24% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 436.00 | 433.00 | -1 | 421 | -0.24% |
|
| 2022/10/14 | 1 | 422.00 | 0 | 0.00 | 431.50 | 1 | 418 | 0.24% |
|
| 2022/10/13 | 2 | 414.52 | 2 | 414.75 | 411.00 | 0 | 406 | 0.00% |
|
| 2022/10/12 | 1 | 430.44 | 1 | 422.00 | 423.50 | 0 | 395 | 0.00% |
|
| 2022/10/11 | 3 | 442.48 | 0 | 437.00 | 438.00 | 3 | 385 | 0.78% |
|
| 2022/10/07 | 1 | 473.00 | 0 | 0.00 | 471.50 | 1 | 373 | 0.27% |
|
| 2022/10/06 | 0 | 0.00 | 5 | 467.00 | 469.00 | -5 | 364 | -1.37% |
|
| 2022/10/03 | 1 | 471.00 | 0 | 0.00 | 466.50 | 1 | 327 | 0.31% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 464.50 | 473.00 | -1 | 320 | -0.31% |
|
| 2022/09/29 | 5 | 467.50 | 0 | 0.00 | 459.50 | 5 | 317 | 1.57% |
|
| 2022/09/27 | 0 | 0.00 | 3 | 467.50 | 467.50 | -3 | 307 | -0.98% |
|
| 2022/09/26 | 1 | 450.50 | 0 | 0.00 | 456.00 | 1 | 298 | 0.33% |
|
| 2022/09/22 | 2 | 449.50 | 0 | 0.00 | 458.50 | 2 | 287 | 0.70% |
|
| 2022/09/20 | 1 | 450.50 | 0 | 0.00 | 452.00 | 1 | 280 | 0.36% |
|
| 2022/09/15 | 0 | 458.00 | 2 | 457.00 | 464.00 | -2 | 271 | -0.74% |
|
| 2022/09/07 | 1 | 440.50 | 0 | 0.00 | 442.00 | 1 | 261 | 0.38% |
|
| 2022/09/06 | 1 | 445.00 | 0 | 0.00 | 443.00 | 1 | 263 | 0.38% |
|
| 2022/08/29 | 0 | 460.00 | 0 | 0.00 | 463.00 | 0 | 261 | 0.00% |
|
| 2022/08/26 | 5 | 466.00 | 5 | 463.80 | 463.50 | 0 | 259 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 5 | 453.50 | 451.50 | -5 | 253 | -1.97% |
|
| 2022/08/10 | 5 | 474.10 | 0 | 0.00 | 473.50 | 5 | 222 | 2.24% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 449.50 | 445.00 | -1 | 191 | -0.52% |
|
| 2022/07/21 | 0 | 0.00 | 3 | 424.00 | 423.00 | -3 | 185 | -1.62% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 419.00 | 415.50 | -2 | 188 | -1.06% |
|
| 2022/07/14 | 1 | 390.50 | 0 | 0.00 | 399.50 | 1 | 192 | 0.52% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 408.50 | 406.00 | -1 | 193 | -0.52% |
|
| 2022/07/07 | 1 | 416.00 | 5 | 415.50 | 418.00 | -4 | 193 | -2.07% |
|
| 2022/07/06 | 3 | 394.83 | 0 | 0.00 | 386.50 | 3 | 191 | 1.57% |
|
| 2022/07/01 | 1 | 400.50 | 0 | 0.00 | 388.50 | 1 | 196 | 0.51% |
|
| 2022/06/30 | 1 | 406.50 | 0 | 0.00 | 408.00 | 1 | 195 | 0.51% |
|
| 2022/06/29 | 1 | 408.50 | 0 | 0.00 | 414.00 | 1 | 196 | 0.51% |
|
| 2022/06/28 | 1 | 410.50 | 0 | 0.00 | 413.00 | 1 | 197 | 0.51% |
|
| 2022/06/23 | 2 | 405.00 | 0 | 0.00 | 409.50 | 2 | 198 | 1.01% |
|
| 2022/06/22 | 1 | 410.50 | 0 | 0.00 | 410.00 | 1 | 198 | 0.50% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 436.50 | 435.00 | -1 | 190 | -0.52% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 409.00 | 407.00 | -2 | 171 | -1.16% |
|
| 2022/04/26 | 1 | 381.50 | 0 | 0.00 | 383.00 | 1 | 168 | 0.59% |
|
| 2022/04/25 | 1 | 392.00 | 0 | 0.00 | 385.00 | 1 | 163 | 0.61% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 490.00 | 489.50 | -1 | 250 | -0.40% |
|
| 2021/12/13 | 1 | 502.00 | 0 | 0.00 | 501.00 | 1 | 261 | 0.38% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 463.50 | 461.50 | -1 | 243 | -0.41% |
|
| 2021/11/16 | 1 | 466.00 | 0 | 0.00 | 467.00 | 1 | 242 | 0.41% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 458.00 | 459.50 | -2 | 243 | -0.82% |
|
| 2021/11/08 | 1 | 438.50 | 0 | 0.00 | 439.00 | 1 | 227 | 0.44% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 424.00 | 423.00 | -1 | 228 | -0.44% |
|
| 2021/10/29 | 0 | 0.00 | 0 | 421.00 | 427.00 | 0 | 226 | -0.01% |
|
| 2021/10/27 | 1 | 422.50 | 0 | 0.00 | 421.50 | 1 | 222 | 0.45% |
|
| 2021/10/26 | 1 | 392.00 | 0 | 0.00 | 397.00 | 1 | 212 | 0.47% |
|
| 2021/09/22 | 1 | 398.00 | 1 | 398.00 | 398.00 | 0 | 170 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 0 | 394.00 | 397.50 | 0 | 166 | -0.02% |
|
| 2021/06/16 | 0 | 413.00 | 0 | 0.00 | 411.50 | 0 | 159 | 0.03% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 393.00 | 393.00 | -1 | 152 | -0.66% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 357.50 | 358.00 | -1 | 180 | -0.55% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 324.50 | 327.00 | -1 | 182 | -0.55% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 322.50 | 322.00 | -1 | 220 | -0.45% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 319.75 | 319.50 | -2 | 222 | -0.90% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 303.00 | 303.00 | -1 | 235 | -0.42% |
|
| 2021/01/07 | 2 | 286.00 | 0 | 0.00 | 287.00 | 2 | 246 | 0.81% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 301.50 | 300.50 | -1 | 275 | -0.36% |
|
| 2020/11/12 | 0.1 | 288.00 | 0 | 0.00 | 287.50 | 0.1 | 269 | 0.04% |
|
| 2020/11/11 | 1 | 289.00 | 0 | 0.00 | 289.00 | 1 | 269 | 0.37% |
|
| 2020/11/09 | 0 | 291.00 | 0 | 0.00 | 292.50 | 0 | 273 | 0.01% |
|
| 2020/09/25 | 1 | 278.00 | 0 | 0.00 | 276.50 | 1 | 293 | 0.34% |
|
| 2020/09/04 | 2 | 299.50 | 0 | 0.00 | 299.00 | 2 | 311 | 0.64% |
|
| 2020/08/25 | 1 | 317.50 | 0 | 0.00 | 318.50 | 1 | 330 | 0.30% |
|
| 2020/08/21 | 1 | 327.00 | 0 | 0.00 | 328.00 | 1 | 331 | 0.30% |
|
| 2020/08/13 | 1 | 326.50 | 0 | 0.00 | 328.00 | 1 | 343 | 0.29% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 346.00 | 345.00 | -1 | 347 | -0.29% |
|
| 2020/07/30 | 1 | 339.00 | 0 | 0.00 | 341.00 | 1 | 361 | 0.28% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 351.50 | 346.50 | -1 | 398 | -0.25% |
|
| 2020/07/10 | 1 | 335.50 | 0 | 0.00 | 334.00 | 1 | 413 | 0.24% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 341.00 | 333.00 | -1 | 427 | -0.23% |
|
| 2020/05/12 | 1 | 312.50 | 0 | 0.00 | 312.50 | 1 | 409 | 0.24% |
|
| 2020/03/16 | 0.4 | 306.50 | 0 | 0.00 | 305.50 | 0.4 | 304 | 0.13% |
|
| 2020/03/03 | 0.2 | 344.00 | 0 | 0.00 | 340.50 | 0.2 | 295 | 0.08% |
|
| 2020/02/20 | 0.2 | 358.00 | 0 | 0.00 | 355.00 | 0.2 | 275 | 0.06% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 362.00 | 362.00 | -1 | 272 | -0.37% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 364.00 | 360.50 | -2 | 277 | -0.72% |
|
| 2020/02/11 | 1 | 361.00 | 0 | 0.00 | 360.50 | 1 | 280 | 0.36% |
|
| 2020/02/10 | 2 | 361.00 | 0 | 0.00 | 360.00 | 2 | 283 | 0.71% |
|
| 2020/02/04 | 1 | 359.00 | 1 | 359.50 | 360.50 | 0 | 280 | 0.00% |
|
| 2019/12/25 | 1 | 345.00 | 1 | 346.50 | 347.50 | 0 | 271 | 0.00% |
|
| 2019/12/06 | 1 | 352.50 | 1 | 349.00 | 352.50 | 0 | 298 | 0.00% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 357.00 | 360.50 | -1 | 303 | -0.33% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 329.50 | 329.50 | -1 | 317 | -0.31% |
|
| 2019/09/10 | 1 | 319.00 | 0 | 0.00 | 322.50 | 1 | 315 | 0.32% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 336.00 | 332.00 | -1 | 307 | -0.32% |
|
| 2019/08/27 | 1 | 339.50 | 0 | 0.00 | 332.00 | 1 | 304 | 0.33% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 321.50 | 325.50 | -2 | 246 | -0.81% |
|
| 2019/07/19 | 2 | 323.25 | 0 | 0.00 | 324.50 | 2 | 241 | 0.83% |
|
| 2019/06/10 | 1 | 295.00 | 0 | 0.00 | 287.00 | 1 | 216 | 0.46% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 336.00 | 337.50 | -1 | 138 | -0.72% |
|
| 2018/12/03 | 1 | 343.00 | 0 | 0.00 | 349.00 | 1 | 129 | 0.77% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 461.00 | 455.00 | -2 | 171 | -1.17% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 447.00 | 448.00 | -1 | 170 | -0.59% |
|
| 2018/04/26 | 0 | 0.00 | 3 | 415.50 | 413.00 | -3 | 165 | -1.81% |
|
| 2018/04/24 | 3 | 418.50 | 0 | 0.00 | 415.00 | 3 | 165 | 1.81% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 425.00 | 426.00 | -1 | 167 | -0.60% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 422.50 | 426.00 | -1 | 171 | -0.58% |
|
| 2018/02/23 | 1 | 424.00 | 0 | 0.00 | 424.00 | 1 | 170 | 0.58% |
|
| 2018/02/08 | 0 | 0.00 | 3 | 404.00 | 415.00 | -3 | 161 | -1.86% |
|