楠梓電 (2316)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
45.35
漲跌
▼3.00
漲幅
-6.20%
成交量
15,545張
產業
上市電子零組件類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	47.31	7	47.24	45.35	1	5,370	0.02%
2024/05/02	49	48.21	50	48.36	48.35	-1	5,180	-0.02%
2024/04/30	4	48.24	2	47.63	49.20	2	4,804	0.04%
2024/04/29	4	44.84	76	44.77	44.75	-72	4,657	-1.55%
2024/04/26	138	44.21	125	43.93	44.05	13	5,190	0.25%	大買/大賣/
2024/04/25	64	43.69	520	44.06	43.75	-456	5,210	-8.75%	大賣/鉅額交易
2024/04/24	2	44.38	45	44.35	44.40	-43	5,008	-0.86%
2024/04/23	12	39.76	32	40.13	40.40	-20	4,857	-0.41%
2024/04/18	65	41.38	0	41.75	41.45	65	4,792	1.36%
2024/04/17	0	42.80	10	42.60	42.45	-10	4,777	-0.21%
2024/04/16	80	41.13	14	41.21	40.95	66	4,760	1.39%
2024/04/15	52	43.99	1	44.30	43.30	51	4,734	1.08%
2024/04/12	10	45.00	10	44.80	45.05	0	4,685	0.00%
2024/04/11	11	44.82	202	44.36	44.20	-191	4,641	-4.12%	大賣/鉅額交易
2024/04/10	96	45.36	184	44.53	45.50	-88	4,608	-1.91%	大賣/
2024/04/09	20	45.65	16.5	46.00	46.35	3.5	4,445	0.08%
2024/04/08	41	45.38	46	45.29	46.75	-5	4,372	-0.11%
2024/04/03	30	44.25	108	44.55	44.55	-78	4,282	-1.82%	大賣/
2024/04/02	31	44.14	6	44.05	43.80	25	4,229	0.59%
2024/04/01	19	44.77	69	44.29	44.15	-50	4,203	-1.19%
2024/03/29	50	43.61	25	43.87	43.30	25	4,117	0.61%
2024/03/28	13	43.14	75	42.80	42.20	-62	4,024	-1.54%
2024/03/27	4	42.53	4.2	42.67	42.55	-0.2	3,950	-0.01%
2024/03/26	63	43.17	60.1	43.67	43.10	2.9	3,888	0.07%
2024/03/25	1	43.45	161	42.22	44.45	-160	3,696	-4.33%	大賣/鉅額交易
2024/03/22	150	40.52	0	0.00	40.65	150	3,510	4.27%	大買/鉅額交易
2024/03/21	144	40.77	144	41.19	40.60	0	3,487	0.00%	大買/大賣/
2024/03/20	20	41.46	10	41.60	41.20	10	3,474	0.29%
2024/03/19	34	43.64	45	42.73	42.00	-11	3,455	-0.32%
2024/03/18	4	43.13	89	42.56	43.25	-85	3,248	-2.62%
2024/03/15	33	39.20	65	39.49	39.35	-32	3,101	-1.03%
2024/03/14	61	39.31	1	40.10	39.05	60	3,083	1.95%
2024/03/13	40	40.95	0	0.00	41.20	40	3,024	1.32%
2024/03/12	55	41.53	97	41.91	41.70	-42	2,994	-1.40%
2024/03/11	2	41.65	0	0.00	41.00	2	2,932	0.07%
2024/03/08	25	41.49	4	40.38	41.55	21	2,875	0.73%
2024/03/07	104	40.19	102	41.01	39.90	2	2,798	0.07%	大買/大賣/
2024/03/06	6	41.33	90	42.76	41.25	-84	2,737	-3.07%
2024/03/05	8	39.69	67	39.95	39.85	-59	2,530	-2.33%
2024/03/04	0	0.00	16	37.54	38.00	-16	2,288	-0.70%
2024/03/01	0	0.00	22	35.46	36.65	-22	2,199	-1.00%
2024/02/29	5	35.25	0	0.00	35.25	5	2,181	0.23%
2024/02/27	25	34.78	6	34.90	34.70	19	2,185	0.87%
2024/02/26	7	35.34	0	0.00	35.20	7	2,202	0.32%
2024/02/23	50	35.71	0	0.00	35.60	50	2,227	2.24%
2024/02/22	0	35.95	0	0.00	35.85	0	2,296	0.00%
2024/02/21	2	36.25	12	36.45	36.10	-10	2,312	-0.43%
2024/02/20	4	36.40	0	0.00	36.05	4	2,304	0.17%
2024/02/19	50	36.50	0	0.00	36.50	50	2,300	2.17%
2024/02/16	5	35.80	34	35.83	36.00	-29	2,283	-1.27%
2024/02/15	70	35.14	0	0.00	35.00	70	2,267	3.09%
2024/02/05	58	34.60	0	0.00	34.40	58	2,257	2.57%
2024/02/02	0	0.00	6	35.11	34.80	-6	2,311	-0.26%
2024/02/01	10	34.98	5	34.93	35.20	5	2,311	0.22%
2024/01/30	25	35.21	26	35.54	35.15	-1	2,330	-0.04%
2024/01/29	0	0.00	15	35.12	35.25	-15	2,334	-0.64%
2024/01/26	81	35.10	0	0.00	34.55	81	2,332	3.47%
2024/01/25	39	36.13	1	36.75	35.85	38	2,333	1.63%
2024/01/24	44	36.03	9	36.19	36.25	35	2,286	1.53%
2024/01/23	29	35.82	456	36.08	35.45	-427	2,242	-19.04%	大賣/鉅額交易
2024/01/22	178	38.71	156	38.88	36.50	22	2,058	1.07%	大買/大賣/
2024/01/19	7	37.34	13	38.69	40.55	-6	1,467	-0.41%
2024/01/18	1	36.95	1	37.70	36.90	0	1,343	0.00%
2024/01/16	10	37.33	3	37.35	37.45	7	1,363	0.51%
2024/01/12	5	37.68	5	37.85	37.85	0	1,389	0.00%
2024/01/11	0	0.00	1	37.65	37.80	-1	1,402	-0.07%
2024/01/10	0	37.40	0	0.00	37.00	0	1,416	0.00%
2024/01/09	18	36.95	0	0.00	37.90	18	1,454	1.24%
2024/01/08	1	37.25	1	37.50	37.60	0	1,444	0.00%
2024/01/04	20	37.17	19	37.35	37.35	1	1,486	0.07%
2024/01/03	6	37.94	28	38.45	37.70	-22	1,515	-1.45%
2023/12/29	5	38.25	0	0.00	38.80	5	1,584	0.32%
2023/12/28	22	38.23	1	38.75	38.30	21	1,602	1.31%
2023/12/27	12	38.12	0	0.00	38.40	12	1,682	0.71%
2023/12/26	0	0.00	12	38.03	38.20	-12	1,757	-0.68%
2023/12/25	6	37.66	8	38.54	37.40	-2	1,979	-0.10%
2023/12/20	2	37.80	4	37.74	37.70	-2	2,220	-0.09%
2023/12/15	7	38.16	2	37.95	37.90	5	2,626	0.19%
2023/12/14	5	38.70	10	38.93	38.65	-5	2,634	-0.19%
2023/12/13	22	38.02	0	0.00	37.85	22	2,667	0.83%
2023/12/12	6	38.15	71	38.41	37.90	-65	2,774	-2.34%
2023/12/11	1	38.05	14	38.21	38.10	-13	2,774	-0.47%
2023/12/08	0	0.00	4	38.13	38.10	-4	2,793	-0.14%
2023/12/07	0	0.00	2	37.95	37.85	-2	2,828	-0.07%
2023/12/06	15	38.25	10	38.71	37.85	5	2,883	0.17%
2023/12/05	29	37.93	0	0.00	38.10	29	2,993	0.97%
2023/12/04	51	38.77	28	39.23	38.60	23	3,340	0.69%
2023/12/01	27	37.78	54	38.13	38.10	-27	3,508	-0.77%
2023/11/30	0	0.00	1	37.15	36.75	-1	3,471	-0.03%
2023/11/29	28	36.99	7	37.28	36.85	21	3,479	0.60%
2023/11/28	0	0.00	23	37.14	37.30	-23	3,506	-0.66%
2023/11/24	84	37.98	12	38.65	37.75	72	3,555	2.02%
2023/11/21	0	0.00	6	39.73	38.85	-6	3,554	-0.17%
2023/11/20	2	37.87	24	37.31	37.80	-22	3,503	-0.63%
2023/11/17	18	36.41	0	0.00	36.70	18	3,496	0.51%
2023/11/16	3	36.80	3	37.00	36.60	0	3,520	0.00%
2023/11/15	19	36.66	14	36.81	36.75	5	3,540	0.14%
2023/11/14	94	36.58	23	36.65	36.45	71	3,561	1.99%
2023/11/13	48	36.30	28	36.61	36.50	20	3,610	0.55%
2023/11/10	5	37.32	46	37.14	36.55	-41	3,655	-1.12%
2023/11/09	19	35.89	11	36.05	36.05	8	3,711	0.22%
2023/11/08	89	36.41	5	36.25	35.95	84	3,925	2.14%
2023/11/07	47	35.68	6	36.20	35.65	41	4,059	1.01%
2023/11/06	5	35.80	57	35.54	35.70	-52	4,183	-1.24%
2023/11/03	20	35.31	4	35.86	34.85	16	4,295	0.37%
2023/11/02	14	35.40	51	35.93	35.45	-37	4,405	-0.84%
2023/11/01	12	34.52	73	34.45	34.50	-61	4,416	-1.38%
2023/10/31	17	33.76	4	34.49	33.60	13	4,435	0.29%
2023/10/30	12	34.41	19	35.11	34.30	-7	4,483	-0.16%
2023/10/27	16	34.20	16	34.70	34.25	0	4,510	0.00%
2023/10/26	9	34.13	0	0.00	34.05	9	4,600	0.20%
2023/10/25	17	35.11	38	35.17	35.10	-21	4,632	-0.45%
2023/10/24	0	0.00	7	33.02	33.75	-7	4,658	-0.15%
2023/10/23	12	32.68	3	33.03	32.85	9	4,752	0.19%
2023/10/20	9	32.46	5	32.61	32.85	4	4,924	0.08%
2023/10/17	221	33.97	0	0.00	33.60	221	5,932	3.73%	大買/鉅額交易
2023/10/16	20	35.18	0	0.00	35.00	20	6,281	0.32%
2023/10/13	9	35.95	0	0.00	35.85	9	6,385	0.14%
2023/10/12	4	36.80	4	37.30	36.80	0	6,419	0.00%
2023/10/11	26	36.90	12	37.68	36.65	14	6,398	0.22%
2023/10/06	35	37.98	2	38.10	37.90	33	6,359	0.52%
2023/10/05	9	39.27	1	39.90	38.60	8	6,316	0.13%
2023/10/04	1	39.50	0	0.00	39.70	1	6,273	0.02%
2023/10/03	21	39.82	22	39.97	40.10	-1	6,240	-0.02%
2023/10/02	7	40.44	5	40.77	39.55	2	6,148	0.03%
2023/09/28	5	40.91	7	41.49	40.30	-2	6,067	-0.03%
2023/09/27	1	39.55	2	39.65	39.75	-1	5,836	-0.02%
2023/09/26	2	39.58	1	40.15	38.70	1	5,742	0.02%
2023/09/25	63	39.74	25	39.71	39.40	38	5,674	0.67%
2023/09/22	10	39.57	8	39.77	40.50	2	5,553	0.04%
2023/09/21	3	37.20	0	0.00	37.50	3	5,262	0.06%
2023/09/20	1	38.60	4	38.10	37.70	-3	5,212	-0.06%
2023/09/19	2	38.05	1	37.50	38.20	1	5,096	0.02%
2023/09/18	72	37.64	49	37.69	37.50	23	5,050	0.46%
2023/09/15	8	37.79	4	37.60	37.85	4	4,985	0.08%
2023/09/14	73	35.48	0	0.00	35.65	73	4,871	1.50%
2023/09/12	180	35.50	0	0.00	35.45	180	4,819	3.73%	大買/鉅額交易
2023/09/11	98	36.50	4	37.09	35.40	94	4,774	1.97%
2023/09/08	45	37.88	45	37.96	38.30	0	4,705	0.00%
2023/09/07	105	37.87	105	37.89	38.40	0	4,576	0.00%	大買/大賣/
2023/09/06	10	37.09	9	38.03	38.50	1	4,210	0.02%
2023/09/05	1	34.90	0	0.00	35.00	1	3,979	0.03%
2023/09/04	2	34.73	0	0.00	34.90	2	3,967	0.05%
2023/09/01	5	34.89	2	35.38	34.45	3	3,952	0.08%
2023/08/25	32	34.33	1	34.05	34.05	31	3,768	0.82%
2023/08/24	12	34.81	0	0.00	35.00	12	3,738	0.32%
2023/08/23	1	35.90	1	35.45	35.55	0	3,704	0.00%
2023/08/22	13	35.00	2	35.43	35.20	11	3,680	0.30%
2023/08/21	1	36.05	5	35.90	35.85	-4	3,645	-0.11%
2023/08/18	42	35.76	5	35.91	35.65	37	3,615	1.02%
2023/08/17	5	36.67	6	36.86	37.10	-1	3,573	-0.03%
2023/08/16	72	36.11	15	35.77	36.50	57	3,513	1.62%
2023/08/15	115	37.08	67	37.32	36.80	48	3,443	1.39%	大買/
2023/08/14	913	36.86	27	37.55	37.50	886	3,319	26.69%	大買/鉅額交易
2023/08/11	14	34.61	13	34.51	35.00	1	3,095	0.03%
2023/08/10	5	35.32	2	35.40	35.20	3	2,921	0.10%
2023/08/09	5	39.76	0	0.00	39.10	5	2,786	0.18%
2023/08/08	1	43.00	19	43.90	43.40	-18	2,654	-0.68%
2023/08/07	20	46.69	0	0.00	47.10	20	2,536	0.79%
2023/08/04	2	44.03	0	0.00	45.20	2	2,472	0.08%
2023/08/02	0	0.00	18	42.05	43.85	-18	2,432	-0.74%
2023/08/01	1	45.50	0.4	46.15	46.45	0.6	2,372	0.02%
2023/07/31	19.1	43.95	0	0.00	44.90	19.1	2,332	0.82%
2023/07/27	1	45.35	0	0.00	45.90	1	2,173	0.05%
2023/07/26	14	44.10	11	44.77	44.85	3	2,115	0.14%
2023/07/25	15	46.00	74	48.73	45.95	-59	2,001	-2.95%
2023/07/24	61	46.96	73	45.83	47.05	-12	1,817	-0.66%
2023/07/21	92	42.46	29	41.72	42.80	63	1,638	3.85%
2023/07/20	37	38.06	37	37.92	38.95	0	1,237	0.00%
2023/07/19	8	34.96	696	33.95	37.10	-688	737	-93.33%	大賣/鉅額交易
2023/07/18	1	32.25	106	33.44	33.75	-105	329	-31.85%	大賣/鉅額交易
2023/07/17	0	0.00	1	29.35	30.70	-1	209	-0.48%
2023/07/14	0	0.00	5	28.05	27.95	-5	139	-3.59%
2023/07/13	0	0.00	41	28.26	27.60	-41	137	-29.83%
2023/07/12	0	0.00	4	27.10	27.10	-4	132	-3.02%
2023/07/10	0	0.00	1	27.85	27.70	-1	135	-0.74%
2023/07/07	0	0.00	57.2	27.96	27.90	-57.2	136	-41.88%
2023/07/06	1	28.30	0	0.00	28.20	1	137	0.73%
2023/07/05	3	28.25	0	0.00	28.20	3	137	2.18%
2023/06/28	1	28.20	1	28.30	28.15	0	144	0.00%
2023/06/27	1	28.15	1	28.25	28.20	0	151	0.00%
2023/06/09	0	0.00	2	28.45	28.95	-2	179	-1.11%
2023/05/16	0	0.00	3	28.05	28.10	-3	174	-1.72%
2023/05/12	5	28.00	0	0.00	28.35	5	174	2.86%
2023/05/11	5	28.00	0	0.00	27.90	5	177	2.81%
2023/05/10	1	28.25	0	0.00	28.20	1	169	0.59%
2023/05/05	39	28.33	1	28.60	28.50	38	170	22.29%
2023/05/04	15	28.35	0	0.00	28.40	15	169	8.83%
2023/05/02	24	28.48	0	0.00	28.45	24	172	13.95%
2023/04/27	1	28.75	0	0.00	28.60	1	173	0.57%
2023/04/26	0	0.00	4	28.53	28.60	-4	174	-2.29%
2023/04/25	6	28.90	2	29.20	28.80	4	173	2.30%
2023/04/20	21	29.27	0	0.00	29.40	21	169	12.39%
2023/04/19	3	29.45	1	29.25	29.25	2	166	1.20%
2023/04/18	3	29.22	0	0.00	29.20	3	165	1.82%
2023/04/17	0	29.20	0	0.00	29.30	0	163	0.00%
2023/04/14	66	29.42	0	0.00	29.35	66	161	40.92%
2023/04/13	52	29.50	0	0.00	29.55	52	158	32.82%
2023/04/12	44	29.52	0	0.00	29.55	44	152	28.80%
2023/04/11	0	29.10	0	0.00	29.20	0	150	0.00%
2023/04/10	0	28.95	0	0.00	29.05	0	147	0.00%
2023/04/07	32	28.75	0	0.00	28.70	32	145	22.04%
2023/04/06	58	28.59	0	0.00	28.75	58	142	40.70%
2023/03/30	5	28.40	10	28.65	28.65	-5	139	-3.60%
2023/03/29	6	28.10	0	0.00	28.40	6	135	4.43%
2023/03/28	38	28.40	12	28.50	28.35	26	136	19.05%
2023/03/27	0	29.45	0	0.00	29.25	0	128	0.00%
2023/03/24	49	29.20	0	0.00	29.15	49	130	37.52%
2023/03/23	17	29.00	0	0.00	29.30	17	122	13.90%
2023/03/22	117	28.50	11	28.60	28.60	106	110	96.32%	大買/鉅額交易
2023/03/21	15	28.50	0	0.00	28.30	15	105	14.26%
2023/03/16	4	27.93	0	0.00	27.85	4	104	3.82%
2023/03/13	5	28.15	0	0.00	28.15	5	109	4.55%
2023/03/01	10	27.85	0	0.00	27.90	10	106	9.42%
2023/02/24	4	27.90	0	0.00	27.90	4	105	3.78%
2023/02/23	3	28.00	0	0.00	27.95	3	102	2.92%
2023/02/22	1	27.95	0	0.00	27.95	1	104	0.96%
2023/02/21	0	0.00	8	28.15	28.15	-8	105	-7.60%
2023/02/20	0	0.00	9	28.05	28.10	-9	107	-8.35%
2023/02/17	0	0.00	0	28.00	28.00	0	109	-0.01%
2023/02/16	0	28.00	7	27.90	28.00	-7	113	-6.17%
2023/02/15	1	27.85	1	28.00	28.05	0	121	0.00%
2023/02/13	0	0.00	8	27.70	27.75	-8	124	-6.43%
2023/02/10	1	27.70	0	0.00	27.75	1	129	0.77%
2023/02/09	0	0.00	4	27.95	27.75	-4	131	-3.04%
2023/02/08	0	0.00	4	28.00	27.95	-4	129	-3.08%
2023/02/07	0	0.00	1	28.00	28.00	-1	130	-0.77%
2023/02/03	1	27.95	0	0.00	28.00	1	135	0.74%
2023/02/01	0	0.00	6	28.00	28.05	-6	135	-4.44%
2023/01/30	0	0.00	6	27.65	27.80	-6	134	-4.45%
2023/01/11	0	27.35	0	0.00	27.30	0	137	0.00%
2022/12/08	0	26.45	0	0.00	26.15	0	173	0.00%
2022/11/14	0	24.65	0	0.00	24.65	0	165	0.01%
2022/11/04	0	23.50	0	0.00	23.80	0	146	0.00%
2022/10/28	0	22.80	0	0.00	22.75	0	145	0.00%
2022/10/19	1	23.00	0	0.00	22.90	1	151	0.66%
2022/10/17	0	22.40	0	0.00	22.85	0	150	0.00%
2022/10/11	0	24.03	0	0.00	23.75	0	134	0.00%
2022/09/20	0	0.00	24.1	26.88	26.75	-24.1	142	-16.85%
2022/09/16	0	0.00	78	27.04	27.05	-78	145	-53.77%
2022/09/08	0	0.00	22	27.27	27.45	-22	164	-13.39%
2022/08/09	0	0.00	15	27.45	27.40	-15	170	-8.79%
2022/08/03	0	0.00	10	28.10	27.80	-10	176	-5.66%
2022/08/02	0	0.00	104	27.39	27.55	-104	174	-59.52%	大賣/鉅額交易
2022/07/19	0	27.03	0	0.00	27.05	0	183	0.00%
2022/07/15	0	26.85	0	0.00	26.75	0	191	0.00%
2022/07/13	0	26.30	0	0.00	26.45	0	199	0.00%
2022/06/21	0	0.00	6	28.45	29.20	-6	231	-2.59%
2022/06/15	0	0.00	3	29.28	29.35	-3	230	-1.30%
2022/06/14	4	28.80	0	0.00	28.85	4	233	1.71%
2022/06/13	14	28.93	0	0.00	28.90	14	233	5.99%
2022/06/10	4	29.10	0	0.00	29.20	4	239	1.67%
2022/06/08	37	29.37	0	0.00	29.25	37	244	15.15%
2022/06/07	6	29.12	0	0.00	29.30	6	247	2.42%
2022/06/06	31	29.17	0	0.00	29.20	31	249	12.40%
2022/06/01	17	28.93	0	0.00	29.10	17	270	6.28%
2022/05/23	3	28.80	0	0.00	28.85	3	303	0.99%
2022/05/16	0	0.00	2	28.60	28.30	-2	349	-0.57%
2022/05/12	0	0.00	2	27.60	27.65	-2	357	-0.56%
2022/05/11	17	27.91	0	0.00	27.85	17	359	4.73%
2022/05/10	9	28.01	0	0.00	28.20	9	366	2.46%
2022/05/09	12	28.32	0	0.00	28.30	12	371	3.23%
2022/05/06	40	28.78	0	0.00	28.70	40	375	10.64%
2022/05/05	5	29.10	0	0.00	29.05	5	383	1.30%
2022/04/28	3	28.35	0	0.00	28.55	3	451	0.66%
2022/04/27	9	28.30	0	0.00	28.50	9	469	1.92%
2022/04/25	0	28.50	0	0.00	28.50	0	536	0.00%
2022/04/21	1	29.50	1	29.70	29.25	0	706	0.00%
2022/04/19	4	29.19	1	30.00	29.15	3	800	0.37%
2022/04/18	59	29.18	0	0.00	29.15	59	880	6.70%
2022/04/15	9	28.88	0	0.00	28.90	9	915	0.98%
2022/04/14	6	29.33	0	0.00	29.25	6	960	0.62%
2022/04/13	0	29.62	0	0.00	29.70	0	1,035	0.00%
2022/04/12	0	28.80	0	0.00	28.95	0	1,064	0.00%
2022/04/11	0	28.95	13	28.85	28.75	-13	1,097	-1.18%
2022/04/08	0	29.80	0	0.00	29.60	0	1,164	0.00%
2022/04/07	4	29.70	0	0.00	29.55	4	1,289	0.31%
2022/04/06	5	30.40	0	0.00	30.35	5	1,434	0.35%
2022/04/01	5	30.65	0	0.00	30.75	5	2,023	0.25%
2022/03/31	5	31.00	0	0.00	31.00	5	2,196	0.23%
2022/03/30	0	0.00	15	31.28	31.15	-15	2,323	-0.65%
2022/03/29	0	0.00	5	31.25	31.05	-5	2,340	-0.21%
2022/03/28	15	31.00	0	0.00	31.20	15	2,338	0.64%
2022/03/25	30	32.19	0	0.00	32.25	30	2,330	1.29%
2022/03/24	0	0.00	2	32.45	32.30	-2	2,335	-0.09%
2022/03/17	9	31.35	0	0.00	31.40	9	2,408	0.37%
2022/03/15	15	30.71	0	0.00	30.55	15	2,407	0.62%
2022/03/11	2	30.98	0	0.00	31.00	2	2,401	0.08%
2022/03/10	10	31.38	0	0.00	31.30	10	2,399	0.42%
2022/03/07	0	31.60	0	0.00	31.55	0	2,397	0.00%
2022/03/04	15	33.08	0	0.00	32.85	15	2,387	0.63%
2022/03/03	0	33.60	1	33.65	33.70	-1	2,385	-0.04%
2022/03/02	5	33.35	0	0.00	33.65	5	2,386	0.21%
2022/02/25	0	0.00	2	32.40	33.00	-2	2,377	-0.08%
2022/02/24	21	32.48	0	0.00	32.10	21	2,373	0.88%
2022/02/23	0	33.30	0	0.00	33.50	0	2,366	0.00%
2022/02/22	16	33.14	0	0.00	33.15	16	2,369	0.68%
2022/02/18	1	33.65	1	33.85	33.85	0	2,360	0.00%
2022/02/16	1	33.30	1	33.60	33.35	0	2,338	0.00%
2022/02/15	5	32.55	0	0.00	32.45	5	2,332	0.21%
2022/02/14	0	0.00	2	32.15	32.15	-2	2,330	-0.09%
2022/02/10	15	33.55	0	0.00	33.40	15	2,324	0.65%
2022/02/09	3	34.03	1	34.00	34.00	2	2,318	0.09%
2022/01/26	0	32.00	0	0.00	31.95	0	2,311	0.00%
2022/01/25	1	32.50	2	32.30	32.15	-1	2,304	-0.04%
2022/01/24	2	32.60	0	0.00	33.20	2	2,291	0.09%
2022/01/21	25	34.31	0	0.00	34.00	25	2,274	1.10%
2022/01/19	4	35.23	3	35.13	35.10	1	2,232	0.04%
2022/01/18	6	35.11	7	34.94	34.50	-1	2,189	-0.05%
2022/01/17	6	35.74	6	35.66	35.05	0	2,160	0.00%
2022/01/12	3	35.40	1	34.90	35.20	2	1,938	0.10%
2022/01/11	3	34.63	2	34.90	34.60	1	1,880	0.05%
2022/01/10	54	34.49	53	34.46	34.50	1	1,796	0.06%
2022/01/07	36	33.73	36	34.08	33.85	0	1,758	0.00%
2022/01/06	1	35.50	1	35.85	34.90	0	1,711	0.00%
2022/01/05	1	34.20	1	34.40	34.55	0	1,633	0.00%
2022/01/03	3	35.70	2	35.60	35.20	1	1,566	0.06%
2021/12/30	5	36.63	6	36.80	37.00	-1	1,491	-0.07%
2021/12/29	31	36.97	28	36.76	36.60	3	1,363	0.22%
2021/12/28	54	38.34	51	38.38	36.80	3	1,209	0.25%
2021/12/27	5	37.21	44	37.75	37.75	-39	618	-6.31%
2021/12/24	65	32.37	89	32.41	34.35	-24	446	-5.37%
2021/12/23	18	30.63	18	31.30	31.25	0	316	0.00%
2021/12/22	40	30.25	0	0.00	30.65	40	300	13.33%
2021/12/21	10	30.00	0	0.00	30.35	10	298	3.34%
2021/12/16	3	30.90	0	0.00	30.30	3	283	1.06%
2021/12/14	11	31.08	0	0.00	30.55	11	274	4.01%
2021/12/13	0	0.00	53	30.47	31.35	-53	255	-20.71%
2021/12/10	5	29.30	0	0.00	29.35	5	206	2.42%
2021/12/09	0	0.00	1	29.30	29.35	-1	202	-0.49%
2021/12/06	8	29.25	0	0.00	29.10	8	196	4.07%
2021/12/02	6	29.03	0	0.00	29.20	6	201	2.98%
2021/12/01	13	29.36	13	29.43	29.30	0	200	0.00%
2021/11/29	31	28.56	0	0.00	28.60	31	189	16.37%
2021/11/23	4	29.30	0	0.00	29.35	4	199	2.01%
2021/11/22	1	29.20	1	29.40	29.50	0	199	0.00%
2021/11/19	0	0.00	4	29.46	29.30	-4	199	-2.00%
2021/11/16	4	29.10	0	0.00	29.15	4	195	2.05%
2021/11/12	4	29.15	4	29.30	29.15	0	198	0.00%
2021/09/28	0	27.90	0	0.00	27.85	0	348	0.00%
2021/09/14	0	0.00	1.8	27.36	27.35	-1.8	387	-0.46%
2021/09/13	0	0.00	8.1	27.34	27.45	-8.1	392	-2.07%
2021/06/25	0	0.00	20	30.65	30.30	-20	1,747	-1.14%
2021/06/07	20	28.55	0	0.00	28.90	20	1,852	1.08%
2021/06/01	0	0.00	10	29.50	29.60	-10	1,900	-0.53%
2021/05/27	0	0.00	0.7	28.50	28.50	-0.7	1,930	-0.04%
2021/05/19	10	27.30	0	0.00	27.60	10	1,948	0.51%
2021/05/13	0	0.00	1	27.50	27.05	-1	1,922	-0.05%
2021/05/12	0	0.00	7	27.74	27.50	-7	1,904	-0.37%
2021/05/07	0	0.00	1	31.75	32.00	-1	1,873	-0.05%
2021/05/03	0.1	32.50	10	32.90	32.50	-9.9	1,860	-0.53%
2021/04/29	1	34.80	1	34.75	34.55	0	1,830	0.00%
2021/04/27	1	34.30	0	0.00	34.50	1	1,817	0.06%
2021/04/26	1	34.35	0	0.00	34.30	1	1,820	0.05%
2021/04/23	1	34.60	0	0.00	34.50	1	1,832	0.05%
2021/04/22	4	36.10	0	0.00	34.45	4	1,838	0.22%
2021/04/21	2	36.40	0	0.00	36.30	2	1,792	0.11%
2021/04/20	2	35.90	2	36.00	36.15	0	1,760	0.00%
2021/04/15	10	37.00	10	36.60	36.25	0	1,612	0.00%
2021/04/14	7	37.74	18	37.01	38.25	-11	1,465	-0.75%
2021/04/13	7	34.63	0	0.00	34.80	7	973	0.72%
2021/04/08	2	32.60	0	0.00	32.75	2	935	0.21%
2021/04/07	1	32.20	0	0.00	32.20	1	917	0.11%
2021/04/06	0	31.35	0	0.00	31.55	0	908	0.00%
2021/04/01	2	31.45	0	0.00	31.45	2	909	0.22%
2021/03/31	0	31.25	0	0.00	31.35	0	909	0.00%
2021/03/30	0	31.55	0	0.00	31.45	0	904	0.00%
2021/03/29	0	32.05	0	0.00	32.05	0	896	0.00%
2021/03/26	0	0.00	2	32.10	32.35	-2	888	-0.23%
2021/03/25	10	32.00	0	0.00	31.30	10	863	1.16%
2021/03/22	0	31.00	0	0.00	31.05	0	822	0.00%
2021/03/18	1	31.00	0	0.00	30.95	1	824	0.12%
2021/03/15	0	0.00	0.8	30.40	30.45	-0.8	878	-0.09%
2021/03/08	0	30.35	0	0.00	30.15	0	838	0.00%
2021/03/04	0	30.60	0	0.00	30.70	0	819	0.00%
2021/03/03	0	31.00	0	0.00	31.00	0	819	0.00%
2021/02/26	0	31.15	0	0.00	31.30	0	790	0.00%
2021/02/25	0	0.00	0.6	31.06	31.40	-0.6	795	-0.08%
2021/02/23	0	0.00	1	31.00	31.30	-1	780	-0.13%
2021/01/25	0	30.70	0	0.00	30.70	0	728	0.00%
2020/11/17	0	0.00	1	30.10	30.15	-1	1,015	-0.10%
2020/11/02	2	28.53	0	0.00	28.50	2	1,374	0.15%
2020/09/18	0	0.00	5	31.25	31.00	-5	2,392	-0.21%
2020/09/17	0	0.00	0.3	30.80	31.05	-0.3	2,431	-0.01%
2020/09/14	0	0.00	0	31.20	31.45	0	2,483	0.00%
2020/09/09	0	0.00	2	31.25	31.15	-2	2,482	-0.08%
2020/09/03	0	0.00	1	32.20	32.00	-1	2,574	-0.04%
2020/08/28	0	0.00	1	31.15	31.15	-1	2,806	-0.04%
2020/08/20	1	29.70	0	0.00	30.20	1	2,835	0.04%
2020/08/19	0.2	31.50	0	0.00	31.50	0.2	2,783	0.01%
2020/08/17	0	0.00	2	32.90	32.30	-2	2,785	-0.07%
2020/08/05	0.1	32.30	2	32.85	32.35	-1.9	2,985	-0.06%
2020/07/31	0	0.00	1	31.70	32.05	-1	3,141	-0.03%
2020/07/28	1	29.80	2	29.95	29.55	-1	3,169	-0.03%
2020/07/15	1	30.75	0	0.00	30.90	1	3,371	0.03%
2020/07/13	2	31.40	0	0.00	31.95	2	3,465	0.06%
2020/07/09	0	0.00	5	31.90	31.70	-5	3,509	-0.14%
2020/07/08	0.1	32.60	1	32.75	32.70	-0.9	3,475	-0.03%
2020/07/07	14	33.69	7	33.83	33.30	7	3,438	0.20%
2020/07/06	0	0.00	9	32.12	32.20	-9	3,247	-0.28%
2020/07/02	0	0.00	1	31.65	31.75	-1	3,337	-0.03%
2020/06/24	1	31.75	0	0.00	31.85	1	3,283	0.03%
2020/06/19	0	0.00	6	30.93	30.75	-6	3,377	-0.18%
2020/06/18	0	0.00	5	30.94	31.05	-5	3,388	-0.15%
2020/06/17	0	0.00	3	30.28	30.05	-3	3,362	-0.09%
2020/06/16	0	0.00	7	30.62	30.70	-7	3,407	-0.21%
2020/06/11	0	0.00	1	30.40	29.80	-1	3,551	-0.03%
2020/06/09	7	31.16	7	31.72	31.00	0	3,675	0.00%
2020/06/05	7	32.58	6	32.63	32.60	1	3,822	0.03%
2020/06/04	0	0.00	2	33.25	33.25	-2	3,757	-0.05%
2020/05/15	1	31.50	0	0.00	31.35	1	4,320	0.02%
2020/05/14	2	33.15	2	33.25	32.00	0	4,311	0.00%
2020/05/13	26	33.55	28	33.93	34.10	-2	4,242	-0.05%
2020/05/08	1	33.00	10	33.27	33.00	-9	4,171	-0.22%
2020/05/07	14.2	33.81	36	33.63	33.75	-21.8	4,128	-0.53%
2020/05/06	32	32.21	0	0.00	32.50	32	3,973	0.81%
2020/04/28	0	0.00	1	30.00	29.90	-1	4,118	-0.02%
2020/04/23	1	30.00	0	0.00	30.00	1	4,024	0.02%
2020/04/22	0	0.00	1	27.30	28.30	-1	3,915	-0.03%
2020/04/15	0	0.00	1	29.00	28.90	-1	3,894	-0.03%
2020/04/14	1	28.00	2	28.08	27.95	-1	3,845	-0.03%
2020/04/09	3	27.78	0	0.00	27.50	3	3,836	0.08%
2020/04/08	1	26.80	0	0.00	27.50	1	3,787	0.03%
2020/03/31	0	23.80	0	0.00	23.70	0	3,622	0.00%
2020/03/26	0	0.00	1	24.45	24.45	-1	3,624	-0.03%
2020/03/25	1	25.00	0	0.00	24.80	1	3,583	0.03%
2020/03/20	1	23.15	5	23.40	23.10	-4	3,616	-0.11%
2020/03/17	1	24.95	0	0.00	24.05	1	3,465	0.03%
2020/03/16	0	0.00	3	27.85	26.35	-3	3,404	-0.09%
2020/03/13	3	27.07	1	26.80	27.80	2	3,360	0.06%
2020/03/12	2	30.65	1	31.85	29.50	1	3,248	0.03%
2020/03/11	0	0.00	2	33.08	31.85	-2	3,194	-0.06%
2020/03/10	4	30.84	2	30.95	31.85	2	3,175	0.06%
2020/03/09	1	31.60	2	31.28	30.60	-1	3,159	-0.03%
2020/03/03	1	34.40	1	34.75	34.70	0	3,102	0.00%
2020/03/02	0	0.00	6	32.32	32.50	-6	3,012	-0.20%
2020/02/27	2	32.90	0	0.00	32.00	2	3,094	0.06%
2020/02/26	1	35.45	1	35.20	34.05	0	3,068	0.00%
2020/02/25	3	35.62	1	35.60	35.30	2	3,005	0.07%
2020/02/24	9	35.42	12	35.03	35.50	-3	2,927	-0.10%
2020/02/21	2	34.20	1	34.20	34.50	1	2,807	0.04%
2020/02/20	0	0.00	1	33.40	33.20	-1	2,754	-0.04%
2020/02/19	1	33.25	0	0.00	33.10	1	2,772	0.04%
2020/02/18	1	31.85	0	0.00	32.05	1	2,769	0.04%
2020/02/14	1	32.10	0	0.00	31.80	1	2,890	0.03%
2020/02/12	2	32.38	2	32.55	32.45	0	3,106	0.00%
2020/02/06	0	0.00	1	31.90	31.90	-1	3,270	-0.03%
2020/02/05	1	30.85	0	0.00	30.70	1	3,409	0.03%
2020/02/04	2	29.70	0	0.00	30.45	2	3,419	0.06%
2020/01/31	1	29.40	0	0.00	29.00	1	3,792	0.03%
2020/01/16	1	35.00	0	0.00	35.00	1	4,040	0.02%
2020/01/13	1	34.70	0	0.00	35.90	1	4,102	0.02%
2020/01/10	1	34.80	1	34.60	34.50	0	4,068	0.00%
2019/12/26	0	0.00	0.2	35.45	35.60	-0.2	4,775	0.00%
2019/12/23	0	0.00	2	35.30	35.20	-2	4,976	-0.04%
2019/12/19	1	36.15	0	0.00	36.20	1	5,398	0.02%
2019/12/17	1	37.80	0	0.00	37.45	1	5,645	0.02%
2019/12/09	1	38.00	0	0.00	37.55	1	6,564	0.02%
2019/12/06	0.7	37.75	5	38.25	37.85	-4.3	6,966	-0.06%
2019/12/05	22.3	37.87	31	38.12	38.30	-8.7	7,574	-0.11%
2019/12/04	10	37.35	0	0.00	37.20	10	7,826	0.13%
2019/12/03	1	36.95	0	0.00	36.80	1	7,856	0.01%
2019/11/29	1	36.60	0	0.00	36.40	1	7,897	0.01%
2019/11/28	1	36.60	0	0.00	36.50	1	7,926	0.01%
2019/11/26	28	37.23	28	37.42	37.40	0	8,147	0.00%
2019/11/25	0	0.00	0.4	35.20	35.40	-0.4	8,077	-0.01%
2019/11/22	1	36.35	0	0.00	36.10	1	8,142	0.01%
2019/11/13	5	37.48	34	37.69	36.80	-29	9,065	-0.32%
2019/11/12	30	37.30	1	35.30	37.55	29	9,032	0.32%
2019/11/08	1	37.00	0	0.00	37.30	1	9,167	0.01%
2019/11/07	5.1	37.20	0	0.00	37.15	5.1	9,234	0.06%
2019/11/05	13	38.14	12	37.83	37.75	1	9,537	0.01%
2019/11/04	6	37.23	5	37.45	37.00	1	9,807	0.01%
2019/10/31	0	0.00	1	40.20	39.00	-1	9,916	-0.01%
2019/10/30	17	40.14	3	39.48	40.00	14	9,878	0.14%
2019/10/29	6	44.52	15	43.58	42.30	-9	9,505	-0.09%
2019/10/28	4	46.36	3	46.95	47.00	1	9,285	0.01%
2019/10/22	3	46.97	3	46.83	46.45	0	9,305	0.00%
2019/10/21	0	0.00	1	47.05	46.10	-1	9,352	-0.01%
2019/10/18	0	0.00	10	46.85	46.45	-10	9,372	-0.11%
2019/10/17	3	46.75	8	46.86	47.00	-5	9,363	-0.05%
2019/10/15	17	47.15	2	46.50	46.20	15	9,178	0.16%
2019/10/14	1	46.45	0	0.00	46.45	1	9,056	0.01%
2019/10/08	1	47.40	1	47.95	45.55	0	8,873	0.00%
2019/10/07	2	47.15	27	47.21	46.80	-25	8,856	-0.28%
2019/09/25	1	44.20	1	44.05	44.00	0	8,806	0.00%
2019/09/24	4	45.39	3	45.02	44.00	1	8,839	0.01%
2019/09/23	0	0.00	1	43.90	44.00	-1	8,727	-0.01%
2019/09/20	2	44.35	1	44.00	44.15	1.1	8,816	0.01%
2019/09/19	0	0.00	1	43.60	44.10	-1	8,695	-0.01%
2019/09/18	1	43.50	0	0.00	43.30	1	8,647	0.01%
2019/09/17	5	44.02	5	43.76	43.55	0	8,562	0.00%
2019/09/16	11	43.86	18	43.09	44.00	-7	8,396	-0.08%
2019/09/12	1	41.00	5	41.10	40.60	-4	8,089	-0.05%
2019/09/11	0	0.00	1	41.15	41.40	-1	7,907	-0.01%
2019/09/10	1	41.15	2	40.30	41.10	-1	7,876	-0.01%
2019/09/09	1	40.40	1.4	40.35	40.30	-0.4	7,794	-0.01%
2019/09/06	5	40.98	4	41.05	41.10	1	7,618	0.01%
2019/09/05	1	40.50	1	41.35	40.70	0	7,491	0.00%
2019/09/04	10	40.84	2	41.20	40.10	8	7,222	0.11%
2019/09/03	4	40.43	2	40.70	40.70	2	7,030	0.03%
2019/09/02	34	38.89	37	40.19	40.70	-3	6,847	-0.04%
2019/08/30	184	38.72	175	38.16	39.25	9	6,462	0.14%	大買/大賣/
2019/08/29	2	35.50	18.8	34.86	36.45	-16.8	5,841	-0.29%
2019/08/28	1	33.10	0	0.00	33.15	1	5,524	0.02%
2019/08/27	2	32.70	7	33.74	33.55	-5	5,464	-0.09%
2019/08/23	5	32.70	0	0.00	32.95	5	5,373	0.09%
2019/08/22	12	33.68	7	34.91	33.10	5	5,319	0.09%
2019/08/21	0	0.00	5	33.40	33.40	-5	5,104	-0.10%
2019/08/19	25	33.28	32.5	32.65	33.45	-7.5	5,016	-0.15%
2019/08/16	24	32.98	0	0.00	32.40	24	4,981	0.48%
2019/08/15	1	31.90	0	0.00	32.50	1	4,922	0.02%
2019/08/14	43	33.44	70	33.13	32.80	-27	4,879	-0.55%
2019/08/13	7	32.54	1	32.90	32.50	6	4,775	0.13%
2019/08/12	2	33.60	22	32.79	33.45	-20	4,650	-0.43%
2019/08/08	5	31.10	17	30.80	31.00	-12	4,424	-0.27%
2019/08/07	1	32.50	9	31.14	30.80	-8	4,425	-0.18%
2019/08/06	2	31.30	8	31.16	31.35	-6	4,243	-0.14%
2019/08/05	9	31.18	12	31.32	31.30	-3	4,163	-0.07%
2019/08/02	3	30.22	2	30.00	30.00	1	3,989	0.03%
2019/08/01	0	0.00	21	30.71	31.25	-21	3,864	-0.54%
2019/07/31	20	30.91	0	0.00	31.35	20	3,794	0.53%
2019/07/30	50	30.34	12	30.86	31.00	38	3,670	1.03%
2019/07/29	29	29.99	29	30.10	30.30	0	3,460	0.00%
2019/07/25	0	0.00	81	26.67	26.80	-81	2,987	-2.71%
2019/07/24	3	25.33	0	0.00	25.65	3	2,905	0.10%
2019/07/15	1	24.85	3	24.72	25.20	-2	3,051	-0.07%
2019/07/08	0	0.00	1	23.20	23.30	-1	3,795	-0.03%
2019/07/04	1	23.25	0	0.00	23.05	1	3,805	0.03%
2019/07/03	2	24.10	0	0.00	24.15	2	3,797	0.05%
2019/07/02	0	0.00	30	24.31	24.40	-30	3,798	-0.79%
2019/07/01	10	24.60	2	24.80	24.35	8	3,787	0.21%
2019/06/28	22	24.04	2	24.05	23.65	20	3,699	0.54%
2019/06/27	1	23.40	21	23.49	24.35	-20	3,683	-0.54%
2019/06/19	4	22.45	4	21.88	22.55	0	3,923	0.00%
2019/05/31	4	21.10	4	21.30	21.20	0	5,194	0.00%
2019/05/29	0	0.00	2	20.20	20.55	-2	5,497	-0.04%
2019/05/27	0	0.00	1	20.55	20.35	-1	5,522	-0.02%
2019/05/23	1	20.10	0	0.00	20.30	1	5,580	0.02%
2019/05/21	10	21.00	0	0.00	21.50	10	5,922	0.17%
2019/05/14	0	0.00	4	22.25	23.50	-4	5,956	-0.07%
2019/05/08	10	23.65	0	0.00	24.30	10	5,762	0.17%
2019/05/07	1	24.50	0	0.00	24.25	1	5,727	0.02%
2019/05/06	0	0.00	1	24.70	24.05	-1	5,710	-0.02%
2019/04/30	0	0.00	11	24.65	25.55	-11	5,497	-0.20%
2019/04/29	2	25.95	2	25.75	25.20	0	5,437	0.00%
2019/04/24	12	25.72	0	0.00	25.25	12	5,407	0.22%
2019/04/23	1	26.10	2	25.73	25.45	-1	5,379	-0.02%
2019/04/22	8	25.46	4	25.55	25.70	4	5,300	0.08%
2019/04/19	4	24.60	0	0.00	25.20	4	5,210	0.08%
2019/04/18	11	25.30	11	25.85	25.00	0	5,058	0.00%
2019/04/15	4	22.50	3	22.78	22.70	1	4,406	0.02%
2019/04/03	1	21.40	0	0.00	21.30	1	4,030	0.02%
2019/04/01	1	20.80	15	21.15	21.10	-14	3,961	-0.35%
2019/03/28	1	20.40	0	0.00	20.30	1	3,886	0.03%
2019/03/25	2	21.18	1	21.10	21.10	1	3,769	0.03%
2019/03/21	16	21.95	1	21.85	22.10	15	3,413	0.44%
2019/03/19	0	0.00	12	21.25	21.15	-12	2,976	-0.40%
2019/03/18	1	20.60	0	0.00	21.30	1	2,825	0.04%
2019/03/15	13	20.58	11	20.35	20.60	2	2,537	0.08%
2019/03/13	0	0.00	10	19.70	19.65	-10	2,173	-0.46%
2019/03/12	1	19.75	0	0.00	20.20	1	2,090	0.05%
2019/03/06	5	20.15	0	0.00	20.10	5	2,021	0.25%
2019/03/05	0	0.00	2	19.90	19.90	-2	1,891	-0.11%
2019/03/04	10	19.40	0	0.00	19.90	10	1,601	0.62%
2019/02/26	0	0.00	2	18.80	18.80	-2	1,503	-0.13%
2019/02/25	0	0.00	2	19.25	19.15	-2	1,476	-0.14%
2019/02/22	2	18.70	10	18.70	18.80	-8	1,418	-0.56%
2019/02/21	10	19.75	5	19.13	19.10	5	1,384	0.36%
2019/02/20	0	0.00	1	18.30	19.30	-1	1,183	-0.08%
2019/02/19	14	18.21	3	18.00	18.15	11	966	1.14%
2019/02/11	0	0.00	15	16.35	16.50	-15	616	-2.43%
2019/01/16	15	16.65	0	0.00	16.70	15	652	2.30%
2018/12/25	0.2	14.35	0	0.00	14.35	0.2	788	0.02%
2018/12/22	0	0.00	2	14.40	14.50	-2	794	-0.25%
2018/11/26	0	0.00	5	15.25	15.30	-5	1,509	-0.33%
2018/11/19	5	15.90	0	0.00	15.70	5	2,741	0.18%
2018/10/22	2	15.85	0	0.00	15.70	2	3,218	0.06%
2018/10/15	0	0.00	4	14.35	14.35	-4	3,044	-0.13%
2018/10/05	0.8	15.80	0	0.00	15.80	0.8	2,972	0.03%
2018/10/03	0	0.00	0.5	16.80	16.65	-0.5	2,942	-0.02%
2018/09/21	0	0.00	5	16.85	16.85	-5	2,914	-0.17%
2018/09/18	12	17.10	2	16.90	17.25	10	2,798	0.36%
2018/09/13	0	0.00	10	15.76	15.85	-10	2,582	-0.39%
2018/09/11	3	16.30	0	0.00	16.30	3	2,543	0.12%
2018/09/07	0.2	17.40	0	0.00	17.50	0.2	2,518	0.01%
2018/09/05	0	0.00	2	19.15	18.15	-2	2,456	-0.08%
2018/09/03	20	18.18	0	0.00	18.45	20	2,310	0.87%
2018/08/30	4	18.78	0	0.00	18.55	4	2,215	0.18%
2018/08/29	2	18.90	0	0.00	18.90	2	2,144	0.09%
2018/08/28	2	19.43	2	19.23	18.90	0	1,987	0.00%
2018/08/27	0	0.00	4	19.35	19.30	-4	1,892	-0.21%
2018/08/24	19	19.41	16	19.31	19.60	3	1,682	0.18%
2018/08/23	14	18.37	25	18.72	18.80	-11	1,036	-1.06%
2018/08/16	3	15.00	0	0.00	15.00	3	394	0.76%
2018/08/07	0	0.00	0.3	15.55	15.60	-0.3	375	-0.08%
2018/07/27	0	0.00	0.4	15.80	15.85	-0.4	431	-0.10%
2018/07/04	0	15.50	0	0.00	15.55	0	456	0.00%
2018/06/26	0	0.00	0.2	16.15	16.20	-0.2	453	-0.05%
2018/05/30	0	0.00	1	16.05	15.90	-1	368	-0.27%
2018/05/21	1	15.80	0	0.00	16.15	1	414	0.24%
2018/04/25	0	0.00	4	15.60	15.80	-4	452	-0.88%
2018/04/20	0	0.00	0.4	16.35	16.35	-0.4	449	-0.09%
2018/04/19	0	0.00	2	16.45	16.45	-2	454	-0.44%
2018/04/16	0	0.00	5	16.60	16.60	-5	492	-1.01%
2018/03/31	0	0.00	1.7	16.85	16.85	-1.7	520	-0.33%
2018/03/07	0	0.00	1	17.45	17.45	-1	652	-0.15%
2018/01/11	0	0.00	8	19.40	19.20	-8	901	-0.89%
2018/01/02	0	0.00	1	18.95	18.90	-1	931	-0.11%