券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 0.1 | 21.60 | 21.60 | -0.1 | 137 | -0.05% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 20.90 | 21.00 | -1 | 138 | -0.72% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 20.88 | 20.90 | -2 | 140 | -1.42% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 21.35 | 21.40 | -1 | 139 | -0.72% |
|
| 2024/04/19 | 0 | 21.10 | 2 | 20.98 | 21.15 | -2 | 158 | -1.23% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 22.10 | 22.20 | -1 | 156 | -0.66% |
|
| 2024/04/03 | 0 | 0.00 | 0.6 | 21.82 | 22.10 | -0.6 | 146 | -0.44% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 21.40 | 21.65 | 0 | 141 | -0.03% |
|
| 2024/03/20 | 0.1 | 19.85 | 0 | 0.00 | 19.95 | 0.1 | 198 | 0.06% |
|
| 2024/03/15 | 0 | 0.00 | 0.1 | 20.05 | 20.00 | -0.1 | 201 | -0.05% |
|
| 2024/03/13 | 0.1 | 20.15 | 0 | 0.00 | 20.15 | 0.1 | 206 | 0.05% |
|
| 2024/03/08 | 0.2 | 19.90 | 0 | 0.00 | 20.00 | 0.2 | 209 | 0.10% |
|
| 2024/02/21 | 0.1 | 20.55 | 0 | 0.00 | 20.60 | 0.1 | 199 | 0.03% |
|
| 2024/02/20 | 0.1 | 20.50 | 0 | 0.00 | 20.35 | 0.1 | 194 | 0.05% |
|
| 2024/01/31 | 0.1 | 20.05 | 0 | 0.00 | 19.80 | 0.1 | 179 | 0.04% |
|
| 2024/01/08 | 0.1 | 22.10 | 0 | 0.00 | 22.10 | 0.1 | 143 | 0.03% |
|
| 2023/12/29 | 0 | 22.80 | 0 | 0.00 | 22.95 | 0 | 138 | 0.03% |
|
| 2023/12/28 | 0 | 22.80 | 0 | 0.00 | 22.80 | 0 | 137 | 0.01% |
|
| 2023/12/22 | 2 | 24.40 | 2 | 22.55 | 23.35 | 0 | 119 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 0.1 | 21.10 | 21.20 | -0.1 | 51 | -0.24% |
|
| 2023/10/16 | 0.1 | 19.10 | 0 | 0.00 | 19.20 | 0.1 | 46 | 0.13% |
|
| 2023/10/13 | 0.1 | 19.35 | 0 | 0.00 | 19.20 | 0.1 | 47 | 0.12% |
|
| 2023/10/12 | 0.1 | 19.30 | 0 | 0.00 | 19.35 | 0.1 | 47 | 0.12% |
|
| 2023/10/11 | 0.1 | 19.10 | 0 | 0.00 | 19.30 | 0.1 | 47 | 0.12% |
|
| 2023/10/06 | 0.1 | 19.30 | 0 | 0.00 | 19.25 | 0.1 | 47 | 0.11% |
|
| 2023/10/05 | 0.1 | 19.35 | 0 | 0.00 | 19.40 | 0.1 | 47 | 0.11% |
|
| 2023/10/04 | 0.1 | 19.20 | 0 | 0.00 | 19.40 | 0.1 | 48 | 0.10% |
|
| 2023/09/21 | 0 | 0.00 | 4 | 19.65 | 19.60 | -4 | 50 | -7.95% |
|
| 2023/08/31 | 0 | 19.80 | 0 | 0.00 | 19.80 | 0 | 52 | 0.04% |
|
| 2023/08/23 | 1 | 19.90 | 1 | 20.25 | 20.10 | 0 | 55 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 11 | 20.46 | 20.40 | -11 | 50 | -21.88% |
|
| 2023/07/10 | 0 | 0.00 | 29 | 20.56 | 20.50 | -29 | 49 | -58.25% |
|
| 2023/06/19 | 14 | 21.09 | 0 | 0.00 | 20.90 | 14 | 50 | 27.76% |
|
| 2023/06/16 | 0.9 | 20.89 | 0 | 0.00 | 20.95 | 0.9 | 50 | 1.76% |
|
| 2023/05/30 | 0 | 20.20 | 0 | 0.00 | 20.50 | 0 | 62 | 0.04% |
|
| 2023/05/26 | 0 | 20.40 | 0 | 0.00 | 20.45 | 0 | 80 | 0.03% |
|
| 2023/04/24 | 0 | 21.30 | 0 | 0.00 | 21.35 | 0 | 100 | 0.02% |
|
| 2023/04/13 | 0 | 21.25 | 0 | 0.00 | 21.25 | 0 | 96 | 0.03% |
|
| 2023/03/06 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 103 | 0.97% |
|
| 2023/03/01 | 0 | 21.35 | 0 | 0.00 | 21.55 | 0 | 104 | 0.00% |
|
| 2023/02/24 | 1 | 21.70 | 0 | 0.00 | 21.35 | 1 | 105 | 0.95% |
|
| 2022/12/14 | 0.1 | 20.20 | 0 | 0.00 | 20.25 | 0.1 | 156 | 0.04% |
|
| 2022/12/05 | 14 | 20.96 | 0 | 0.00 | 20.95 | 14 | 158 | 8.82% |
|
| 2022/10/25 | 1 | 16.60 | 1 | 16.65 | 16.65 | 0 | 124 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 17.50 | 17.90 | -2 | 120 | -1.67% |
|
| 2022/09/06 | 0 | 0.00 | 3 | 20.85 | 21.00 | -3 | 153 | -1.96% |
|
| 2022/08/09 | 0.1 | 21.10 | 0 | 0.00 | 21.25 | 0.1 | 161 | 0.04% |
|
| 2022/08/08 | 0 | 21.25 | 0 | 0.00 | 21.20 | 0 | 163 | 0.02% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 20.95 | 20.90 | -2 | 180 | -1.11% |
|
| 2022/07/13 | 0.2 | 19.30 | 0 | 0.00 | 19.30 | 0.2 | 200 | 0.08% |
|
| 2022/07/08 | 2 | 21.15 | 0 | 0.00 | 21.25 | 2 | 206 | 0.97% |
|
| 2022/05/31 | 0 | 25.00 | 0 | 0.00 | 24.95 | 0 | 740 | 0.01% |
|
| 2022/05/30 | 0 | 25.00 | 0 | 0.00 | 25.10 | 0 | 748 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 25.00 | 25.05 | -1 | 756 | -0.13% |
|
| 2022/05/26 | 0.1 | 24.75 | 0 | 0.00 | 24.90 | 0.1 | 767 | 0.02% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 24.50 | 23.90 | -1 | 883 | -0.11% |
|
| 2022/05/11 | 3 | 24.50 | 0 | 0.00 | 24.80 | 3 | 894 | 0.34% |
|
| 2022/05/06 | 0 | 0.00 | 4 | 24.69 | 24.55 | -4 | 901 | -0.44% |
|
| 2022/04/28 | 0 | 0.00 | 3 | 24.55 | 24.55 | -3 | 909 | -0.33% |
|
| 2022/04/26 | 0 | 24.85 | 0 | 0.00 | 24.70 | 0 | 902 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 8 | 25.46 | 25.65 | -8 | 905 | -0.88% |
|
| 2022/04/07 | 6 | 27.04 | 6 | 26.45 | 26.25 | 0 | 900 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 878 | -0.11% |
|
| 2022/03/25 | 3 | 28.53 | 0 | 0.00 | 28.10 | 3 | 861 | 0.35% |
|
| 2022/03/24 | 1 | 29.25 | 0 | 0.00 | 29.20 | 1 | 827 | 0.12% |
|
| 2022/03/22 | 3 | 29.37 | 2 | 29.65 | 29.55 | 1 | 789 | 0.13% |
|
| 2022/03/21 | 2 | 31.15 | 0 | 0.00 | 31.15 | 2 | 697 | 0.29% |
|
| 2022/03/18 | 3 | 33.50 | 8.1 | 34.23 | 34.60 | -5.1 | 697 | -0.74% |
|
| 2022/03/17 | 4 | 33.69 | 0 | 0.00 | 33.80 | 4 | 633 | 0.63% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 32.40 | 32.80 | -1 | 603 | -0.17% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 32.85 | 33.15 | -1 | 591 | -0.17% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 32.00 | 30.15 | -1 | 575 | -0.17% |
|
| 2022/03/07 | 2 | 32.83 | 0 | 0.00 | 32.65 | 2 | 551 | 0.36% |
|
| 2022/02/21 | 2 | 32.80 | 0 | 0.00 | 32.85 | 2 | 628 | 0.32% |
|
| 2022/02/18 | 0 | 32.25 | 0 | 0.00 | 32.20 | 0 | 610 | 0.00% |
|
| 2022/02/10 | 0 | 30.60 | 0 | 0.00 | 31.40 | 0 | 563 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 30.80 | 30.80 | -2 | 552 | -0.36% |
|
| 2021/12/14 | 2 | 30.85 | 0 | 0.00 | 30.35 | 2 | 547 | 0.37% |
|
| 2021/12/09 | 2 | 31.45 | 5 | 31.80 | 31.85 | -3 | 528 | -0.57% |
|
| 2021/12/08 | 2 | 31.65 | 0 | 0.00 | 31.35 | 2 | 515 | 0.39% |
|
| 2021/12/01 | 5 | 32.20 | 0 | 0.00 | 32.20 | 5 | 487 | 1.03% |
|
| 2021/11/29 | 2 | 31.80 | 0 | 0.00 | 32.10 | 2 | 457 | 0.44% |
|
| 2021/11/26 | 41 | 32.34 | 46 | 32.29 | 32.80 | -5 | 425 | -1.18% |
|
| 2021/11/25 | 61 | 32.44 | 124 | 32.44 | 32.95 | -63 | 387 | -16.27% |
大賣/
|
| 2021/11/24 | 122 | 31.83 | 85 | 31.79 | 32.00 | 37 | 355 | 10.40% |
大買/
|
| 2021/11/23 | 26 | 31.30 | 3 | 31.10 | 31.30 | 23 | 327 | 7.02% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 29.75 | 29.70 | -1 | 295 | -0.34% |
|
| 2021/11/15 | 0 | 0.00 | 0 | 29.30 | 29.30 | 0 | 301 | 0.00% |
|
| 2021/11/12 | 1 | 29.80 | 0 | 0.00 | 29.05 | 1 | 309 | 0.32% |
|
| 2021/11/11 | 3 | 29.60 | 1 | 29.90 | 29.90 | 2 | 306 | 0.65% |
|
| 2021/11/04 | 1 | 28.45 | 0.3 | 28.30 | 28.35 | 0.7 | 337 | 0.22% |
|
| 2021/11/01 | 2 | 28.33 | 0.2 | 28.25 | 28.30 | 1.8 | 356 | 0.51% |
|
| 2021/10/05 | 0 | 0.00 | 5 | 24.48 | 25.15 | -5 | 586 | -0.85% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 25.65 | 25.45 | -2 | 590 | -0.34% |
|
| 2021/09/27 | 1 | 28.25 | 0 | 0.00 | 28.20 | 1 | 661 | 0.15% |
|
| 2021/09/23 | 2 | 27.15 | 0 | 0.00 | 27.10 | 2 | 694 | 0.29% |
|
| 2021/08/25 | 0 | 0.00 | 0.1 | 27.40 | 27.60 | -0.1 | 1,463 | -0.01% |
|
| 2021/08/23 | 0 | 0.00 | 0.4 | 27.50 | 27.55 | -0.4 | 1,498 | -0.03% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 26.65 | 27.10 | -1 | 1,530 | -0.07% |
|
| 2021/08/11 | 0.2 | 29.68 | 0 | 0.00 | 29.70 | 0.2 | 1,541 | 0.01% |
|
| 2021/08/10 | 0 | 0.00 | 4 | 30.63 | 30.50 | -4 | 1,550 | -0.26% |
|
| 2021/08/09 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 1,574 | 0.06% |
|
| 2021/07/30 | 2 | 33.63 | 0 | 0.00 | 33.40 | 2 | 1,736 | 0.12% |
|
| 2021/07/29 | 4 | 34.60 | 0 | 0.00 | 34.60 | 4 | 1,728 | 0.23% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 1,984 | -0.05% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 33.15 | 33.20 | -1 | 2,147 | -0.05% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 33.00 | 32.80 | -1 | 2,339 | -0.04% |
|
| 2021/07/13 | 12 | 34.32 | 0 | 0.00 | 34.00 | 12 | 2,531 | 0.47% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 33.60 | 33.65 | -2 | 2,771 | -0.07% |
|
| 2021/07/06 | 7 | 34.20 | 1 | 34.00 | 34.40 | 6 | 3,392 | 0.18% |
|
| 2021/07/05 | 4 | 34.93 | 0 | 0.00 | 34.90 | 4 | 3,491 | 0.11% |
|
| 2021/07/02 | 0 | 0.00 | 0 | 34.50 | 33.75 | 0 | 3,671 | 0.00% |
|
| 2021/06/24 | 1 | 36.40 | 0 | 0.00 | 36.45 | 1 | 3,741 | 0.03% |
|
| 2021/06/23 | 1 | 35.30 | 0 | 0.00 | 35.15 | 1 | 3,741 | 0.03% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 34.70 | 34.60 | -1 | 3,768 | -0.03% |
|
| 2021/06/21 | 0 | 0.00 | 3 | 35.40 | 34.75 | -3 | 3,761 | -0.08% |
|
| 2021/06/16 | 10 | 36.45 | 1 | 36.45 | 36.65 | 9 | 3,695 | 0.24% |
|
| 2021/06/15 | 21 | 36.87 | 18 | 36.92 | 37.50 | 3 | 3,635 | 0.08% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 35.05 | 34.55 | -1 | 3,476 | -0.03% |
|
| 2021/06/03 | 6.1 | 33.30 | 0 | 0.00 | 32.95 | 6.1 | 3,663 | 0.17% |
|
| 2021/06/02 | 1 | 34.20 | 0 | 0.00 | 33.70 | 1 | 3,640 | 0.03% |
|
| 2021/05/17 | 7 | 31.81 | 0 | 0.00 | 31.35 | 7 | 3,440 | 0.20% |
|
| 2021/05/14 | 0 | 0.00 | 5 | 35.57 | 34.80 | -5 | 3,415 | -0.15% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 36.95 | 36.90 | -1 | 3,225 | -0.03% |
|
| 2021/05/05 | 1 | 37.60 | 1 | 36.90 | 35.50 | 0 | 3,217 | 0.00% |
|
| 2021/04/27 | 2 | 41.30 | 2 | 41.03 | 41.30 | 0 | 2,965 | 0.00% |
|
| 2021/04/26 | 1 | 41.75 | 1 | 40.95 | 40.65 | 0 | 2,888 | 0.00% |
|
| 2021/04/23 | 1 | 39.45 | 3 | 39.70 | 40.45 | -2 | 2,761 | -0.07% |
|
| 2021/04/19 | 3 | 43.47 | 25 | 44.36 | 43.00 | -22 | 2,510 | -0.88% |
|
| 2021/04/16 | 80 | 40.40 | 66 | 40.08 | 41.30 | 14 | 2,309 | 0.61% |
|
| 2021/04/15 | 27 | 38.25 | 16 | 38.15 | 37.55 | 11 | 2,063 | 0.53% |
|
| 2021/04/14 | 0 | 0.00 | 22 | 36.57 | 37.45 | -22 | 1,956 | -1.12% |
|
| 2021/04/13 | 22 | 39.29 | 10 | 38.33 | 39.35 | 12 | 1,804 | 0.67% |
|
| 2021/04/09 | 1 | 37.00 | 8 | 36.90 | 37.00 | -7 | 1,470 | -0.48% |
|
| 2021/04/08 | 6 | 37.22 | 10 | 37.05 | 37.60 | -4 | 1,373 | -0.29% |
|
| 2021/04/07 | 8 | 34.45 | 6 | 34.28 | 34.80 | 2 | 1,173 | 0.17% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 31.83 | 31.75 | -2 | 1,020 | -0.20% |
|
| 2021/03/25 | 2 | 32.03 | 5 | 32.32 | 32.45 | -3 | 1,048 | -0.29% |
|
| 2021/03/22 | 0 | 0.00 | 4 | 34.20 | 34.30 | -4 | 966 | -0.41% |
|
| 2021/03/19 | 1 | 34.40 | 0 | 0.00 | 34.65 | 1 | 953 | 0.10% |
|
| 2021/03/17 | 5 | 35.14 | 14 | 34.24 | 35.00 | -9 | 911 | -0.99% |
|
| 2021/03/16 | 12 | 34.00 | 0 | 0.00 | 33.75 | 12 | 859 | 1.40% |
|
| 2021/03/15 | 51 | 34.90 | 43 | 35.11 | 35.10 | 8 | 789 | 1.01% |
|
| 2021/03/12 | 11 | 35.49 | 0 | 0.00 | 35.50 | 11 | 668 | 1.64% |
|
| 2021/03/11 | 10 | 31.55 | 10 | 32.03 | 32.30 | 0 | 536 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 35.03 | 35.35 | -2 | 828 | -0.24% |
|
| 2021/01/05 | 1 | 36.75 | 0 | 0.00 | 36.05 | 1 | 808 | 0.12% |
|
| 2021/01/04 | 3 | 36.13 | 2 | 35.75 | 35.40 | 1 | 790 | 0.13% |
|
| 2020/11/26 | 10 | 34.40 | 10 | 34.85 | 34.15 | 0 | 569 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 32.05 | 31.95 | -1 | 518 | -0.19% |
|
| 2020/11/20 | 1 | 32.50 | 0 | 0.00 | 32.45 | 1 | 513 | 0.19% |
|
| 2020/11/18 | 1 | 32.90 | 1 | 32.55 | 32.50 | 0 | 504 | 0.00% |
|
| 2020/11/13 | 18 | 34.66 | 20 | 33.25 | 32.80 | -2 | 474 | -0.42% |
|
| 2020/11/12 | 3 | 33.23 | 3 | 32.05 | 33.75 | 0 | 400 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 3 | 29.98 | 30.80 | -3 | 333 | -0.90% |
|
| 2020/10/28 | 1 | 29.00 | 0 | 0.00 | 28.60 | 1 | 289 | 0.35% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 30.30 | 30.05 | -1 | 256 | -0.39% |
|
| 2020/10/20 | 1 | 29.15 | 1 | 29.60 | 29.60 | 0 | 160 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 26.95 | 26.95 | -1 | 105 | -0.95% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 24.48 | 24.25 | -2 | 103 | -1.94% |
|
| 2020/10/08 | 0 | 0.00 | 0.5 | 23.30 | 23.45 | -0.5 | 104 | -0.47% |
|
| 2020/08/31 | 0.1 | 23.50 | 1 | 23.60 | 23.60 | -1 | 124 | -0.76% |
|
| 2020/07/10 | 1 | 23.25 | 0 | 0.00 | 23.40 | 1 | 115 | 0.87% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 23.50 | 23.45 | -1 | 113 | -0.88% |
|
| 2020/06/11 | 1 | 21.90 | 0 | 0.00 | 21.50 | 1 | 136 | 0.73% |
|
| 2020/06/08 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 153 | 0.65% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 21.85 | 22.10 | -1 | 158 | -0.63% |
|
| 2020/06/01 | 1 | 21.50 | 0 | 0.00 | 21.55 | 1 | 160 | 0.62% |
|
| 2020/05/27 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 165 | 0.61% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 21.65 | 21.50 | -1 | 166 | -0.60% |
|
| 2020/05/22 | 2 | 21.40 | 0 | 0.00 | 21.10 | 2 | 168 | 1.19% |
|
| 2020/05/20 | 2 | 21.55 | 1 | 22.20 | 21.45 | 1 | 170 | 0.59% |
|
| 2020/05/15 | 1 | 21.10 | 0 | 0.00 | 20.65 | 1 | 172 | 0.58% |
|
| 2020/05/14 | 1 | 21.30 | 0 | 0.00 | 21.10 | 1 | 171 | 0.58% |
|
| 2020/05/12 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 170 | 0.59% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 22.20 | 21.90 | -1 | 169 | -0.59% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 21.43 | 21.65 | -2 | 163 | -1.22% |
|
| 2020/05/05 | 1 | 20.80 | 0 | 0.00 | 20.85 | 1 | 166 | 0.60% |
|
| 2020/04/28 | 1 | 20.85 | 0 | 0.00 | 20.80 | 1 | 182 | 0.55% |
|
| 2020/04/16 | 2 | 20.75 | 0 | 0.00 | 20.80 | 2 | 201 | 0.99% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 29.00 | 28.50 | -1 | 409 | -0.24% |
|
| 2019/11/19 | 1 | 28.70 | 0 | 0.00 | 28.85 | 1 | 390 | 0.26% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 25.75 | 24.80 | -1 | 260 | -0.38% |
|
| 2019/09/23 | 1 | 24.90 | 0 | 0.00 | 25.40 | 1 | 224 | 0.44% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 23.00 | 23.10 | -2 | 188 | -1.06% |
|
| 2019/09/03 | 2 | 22.60 | 0 | 0.00 | 22.60 | 2 | 177 | 1.13% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 21.80 | 21.75 | -1 | 121 | -0.82% |
|
| 2019/07/24 | 1 | 24.50 | 0 | 0.00 | 23.30 | 1 | 116 | 0.86% |
|
| 2019/03/13 | 0 | 0.00 | 26.2 | 18.85 | 19.00 | -26.2 | 158 | -16.49% |
|
| 2019/02/20 | 2 | 19.55 | 0 | 0.00 | 19.75 | 2 | 89 | 2.23% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 20.00 | 20.20 | -1 | 203 | -0.49% |
|
| 2018/10/31 | 1 | 19.80 | 0 | 0.00 | 19.65 | 1 | 201 | 0.50% |
|
| 2018/10/11 | 0 | 0.00 | 4 | 17.45 | 17.95 | -4 | 206 | -1.94% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 18.05 | 18.05 | -2 | 211 | -0.95% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 19.00 | 19.30 | -2 | 203 | -0.98% |
|
| 2018/07/12 | 2 | 21.35 | 0 | 0.00 | 21.30 | 2 | 452 | 0.44% |
|
| 2018/05/25 | 5 | 26.40 | 0 | 0.00 | 26.25 | 5 | 504 | 0.99% |
|
| 2018/05/22 | 5 | 27.22 | 0 | 0.00 | 27.10 | 5 | 529 | 0.94% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 31.65 | 31.20 | -2 | 1,249 | -0.16% |
|
| 2018/03/09 | 2 | 31.20 | 0 | 0.00 | 31.10 | 2 | 1,258 | 0.16% |
|
| 2018/02/01 | 1 | 36.50 | 1 | 36.65 | 36.60 | 0 | 978 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 0.7 | 29.80 | 30.00 | -0.7 | 686 | -0.10% |
|