券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 1 | 94.00 | 1 | 93.00 | 95.50 | 0 | 39,702 | 0.00% |
|
| 2024/05/30 | 1 | 100.00 | 1 | 98.70 | 97.10 | 0 | 39,388 | 0.00% |
|
| 2024/05/29 | 11 | 100.22 | 6 | 99.98 | 98.00 | 5 | 39,201 | 0.01% |
|
| 2024/05/28 | 3 | 102.67 | 9 | 103.72 | 99.00 | -6 | 39,213 | -0.02% |
|
| 2024/05/27 | 92 | 94.07 | 76 | 97.70 | 100.00 | 16 | 38,425 | 0.04% |
|
| 2024/05/24 | 93 | 92.41 | 87 | 92.59 | 91.00 | 6 | 37,718 | 0.02% |
|
| 2024/05/23 | 21 | 87.57 | 27.1 | 88.43 | 91.50 | -6.1 | 36,165 | -0.02% |
|
| 2024/05/22 | 14 | 85.26 | 24 | 85.85 | 83.20 | -10 | 35,582 | -0.03% |
|
| 2024/05/21 | 78 | 85.72 | 81 | 84.90 | 86.00 | -3 | 35,202 | -0.01% |
|
| 2024/05/20 | 20 | 82.75 | 23 | 81.67 | 82.80 | -3 | 34,643 | -0.01% |
|
| 2024/05/17 | 8 | 81.46 | 11 | 81.35 | 81.20 | -3 | 34,451 | -0.01% |
|
| 2024/05/16 | 4 | 79.03 | 5 | 79.24 | 78.50 | -1 | 34,221 | 0.00% |
|
| 2024/05/15 | 21 | 79.12 | 54 | 80.69 | 79.00 | -33 | 34,403 | -0.10% |
|
| 2024/05/14 | 3 | 81.50 | 51.1 | 81.07 | 82.50 | -48.1 | 34,001 | -0.14% |
|
| 2024/05/13 | 11 | 81.42 | 18 | 81.29 | 80.80 | -7 | 33,931 | -0.02% |
|
| 2024/05/10 | 40 | 83.79 | 37 | 83.64 | 84.00 | 3 | 33,593 | 0.01% |
|
| 2024/05/09 | 60 | 85.59 | 61 | 85.00 | 84.90 | -1 | 33,311 | 0.00% |
|
| 2024/05/08 | 80 | 83.82 | 76 | 83.28 | 84.20 | 4 | 32,507 | 0.01% |
|
| 2024/05/07 | 199 | 85.62 | 288.4 | 87.35 | 82.40 | -89.4 | 31,547 | -0.28% |
大買/大賣/
|
| 2024/05/06 | 322 | 78.10 | 182 | 81.16 | 82.00 | 140 | 29,402 | 0.48% |
大買/大賣/鉅額交易
|
| 2024/05/03 | 3 | 71.70 | 14 | 71.63 | 74.60 | -11 | 28,543 | -0.04% |
|
| 2024/05/02 | 17 | 72.85 | 31 | 73.34 | 71.50 | -14 | 28,272 | -0.05% |
|
| 2024/04/30 | 41 | 73.32 | 41 | 73.29 | 73.50 | 0 | 28,300 | 0.00% |
|
| 2024/04/29 | 46 | 74.88 | 32 | 75.23 | 72.70 | 14 | 28,028 | 0.05% |
|
| 2024/04/26 | 100 | 73.28 | 105 | 73.24 | 72.60 | -5 | 27,486 | -0.02% |
大賣/
|
| 2024/04/25 | 14 | 71.26 | 16 | 71.06 | 72.30 | -2 | 26,960 | -0.01% |
|
| 2024/04/24 | 15 | 69.06 | 16.1 | 69.09 | 69.40 | -1 | 27,043 | 0.00% |
|
| 2024/04/23 | 1 | 66.20 | 3 | 66.10 | 66.00 | -2 | 27,604 | -0.01% |
|
| 2024/04/22 | 22 | 65.67 | 21 | 66.43 | 65.10 | 1 | 28,620 | 0.00% |
|
| 2024/04/19 | 18.1 | 67.80 | 28 | 67.99 | 67.80 | -10 | 29,419 | -0.03% |
|
| 2024/04/18 | 14 | 69.64 | 34.1 | 69.80 | 69.40 | -20.1 | 30,545 | -0.07% |
|
| 2024/04/17 | 40 | 70.67 | 37 | 70.51 | 70.10 | 3 | 30,763 | 0.01% |
|
| 2024/04/16 | 48 | 69.30 | 57.2 | 69.51 | 69.90 | -9.2 | 30,502 | -0.03% |
|
| 2024/04/15 | 41 | 72.49 | 38 | 72.52 | 71.80 | 3 | 30,271 | 0.01% |
|
| 2024/04/12 | 19 | 72.47 | 20.1 | 72.77 | 73.60 | -1.1 | 30,325 | 0.00% |
|
| 2024/04/11 | 12.1 | 71.19 | 12 | 71.44 | 71.40 | 0.1 | 30,219 | 0.00% |
|
| 2024/04/10 | 32.2 | 72.35 | 34 | 72.72 | 70.60 | -1.8 | 30,546 | -0.01% |
|
| 2024/04/09 | 77 | 75.17 | 46 | 74.81 | 74.00 | 31 | 30,654 | 0.10% |
|
| 2024/04/08 | 151 | 72.11 | 144 | 71.15 | 75.00 | 7 | 30,807 | 0.02% |
大買/大賣/
|
| 2024/04/03 | 377 | 72.72 | 382 | 72.65 | 70.90 | -5 | 30,316 | -0.02% |
大買/大賣/
|
| 2024/04/02 | 189 | 70.00 | 160 | 70.45 | 72.60 | 29 | 28,227 | 0.10% |
大買/大賣/
|
| 2024/04/01 | 13 | 65.14 | 9 | 65.31 | 66.00 | 4 | 27,024 | 0.01% |
|
| 2024/03/29 | 1 | 60.50 | 1 | 60.80 | 60.00 | 0 | 26,376 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 59.00 | 58.60 | -2 | 26,121 | -0.01% |
|
| 2024/03/27 | 10 | 61.46 | 7 | 60.79 | 59.00 | 3 | 25,960 | 0.01% |
|
| 2024/03/26 | 5 | 63.70 | 7 | 61.37 | 60.10 | -2 | 25,720 | -0.01% |
|
| 2024/03/25 | 7 | 64.14 | 24.1 | 63.93 | 64.20 | -17.1 | 25,064 | -0.07% |
|
| 2024/03/22 | 182 | 59.70 | 264 | 59.72 | 59.30 | -82 | 24,351 | -0.34% |
大買/大賣/
|
| 2024/03/21 | 172 | 59.66 | 94.2 | 58.05 | 59.40 | 77.8 | 23,600 | 0.33% |
大買/
|
| 2024/03/20 | 63 | 55.03 | 63 | 54.53 | 55.60 | 0 | 22,593 | 0.00% |
|
| 2024/03/19 | 121 | 55.10 | 111 | 56.05 | 54.70 | 10 | 22,288 | 0.04% |
大買/大賣/
|
| 2024/03/18 | 83 | 55.99 | 94.1 | 56.78 | 54.50 | -11.1 | 21,639 | -0.05% |
|
| 2024/03/15 | 30 | 55.40 | 32.1 | 55.14 | 54.40 | -2.1 | 20,156 | -0.01% |
|
| 2024/03/14 | 13 | 54.88 | 11 | 54.73 | 54.80 | 2 | 19,623 | 0.01% |
|
| 2024/03/13 | 24 | 55.14 | 22 | 52.69 | 53.90 | 2 | 19,181 | 0.01% |
|
| 2024/03/12 | 33 | 53.72 | 6 | 52.60 | 53.30 | 27 | 18,669 | 0.14% |
|
| 2024/03/11 | 4 | 51.43 | 21 | 50.90 | 51.40 | -17 | 18,225 | -0.09% |
|
| 2024/03/08 | 53 | 50.22 | 54 | 50.32 | 49.50 | -1 | 18,052 | -0.01% |
|
| 2024/03/07 | 80 | 51.20 | 113 | 51.22 | 50.10 | -33 | 17,829 | -0.19% |
大賣/
|
| 2024/03/06 | 36.2 | 52.17 | 44 | 52.92 | 54.10 | -7.8 | 17,048 | -0.05% |
|
| 2024/03/05 | 1 | 49.70 | 2 | 51.10 | 49.70 | -1 | 16,280 | -0.01% |
|
| 2024/03/04 | 4 | 51.03 | 2 | 51.10 | 50.90 | 2 | 16,170 | 0.01% |
|
| 2024/03/01 | 49 | 51.10 | 9 | 51.12 | 51.10 | 40 | 16,019 | 0.25% |
|
| 2024/02/29 | 2 | 49.03 | 1 | 49.15 | 49.30 | 1 | 15,756 | 0.01% |
|
| 2024/02/27 | 49 | 50.67 | 40 | 48.93 | 48.85 | 9 | 15,780 | 0.06% |
|
| 2024/02/26 | 0 | 0.00 | 7 | 50.31 | 50.50 | -7 | 15,679 | -0.04% |
|
| 2024/02/23 | 34 | 48.33 | 48 | 48.41 | 48.30 | -14 | 15,553 | -0.09% |
|
| 2024/02/22 | 36 | 49.76 | 97 | 49.67 | 49.70 | -61 | 15,487 | -0.39% |
|
| 2024/02/21 | 27 | 50.32 | 40 | 50.06 | 50.30 | -13 | 15,443 | -0.08% |
|
| 2024/02/20 | 40 | 49.92 | 31 | 50.02 | 49.70 | 9 | 15,406 | 0.06% |
|
| 2024/02/19 | 63 | 50.61 | 4 | 50.85 | 50.50 | 59 | 15,409 | 0.38% |
|
| 2024/02/16 | 14 | 51.62 | 19 | 50.96 | 51.20 | -5 | 15,423 | -0.03% |
|
| 2024/02/15 | 4 | 49.53 | 0 | 0.00 | 49.95 | 4 | 15,119 | 0.03% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 48.50 | 48.75 | -2 | 15,124 | -0.01% |
|
| 2024/02/02 | 32 | 48.45 | 30 | 48.90 | 48.35 | 2 | 15,193 | 0.01% |
|
| 2024/02/01 | 74 | 49.63 | 59 | 50.43 | 49.30 | 15 | 15,288 | 0.10% |
|
| 2024/01/30 | 16 | 49.36 | 16 | 49.64 | 49.25 | 0 | 15,430 | 0.00% |
|
| 2024/01/26 | 55 | 48.42 | 54 | 48.95 | 48.25 | 1 | 15,818 | 0.01% |
|
| 2024/01/25 | 50 | 49.02 | 50 | 49.55 | 49.00 | 0 | 15,719 | 0.00% |
|
| 2024/01/24 | 9 | 50.39 | 28 | 50.49 | 50.20 | -19 | 15,604 | -0.12% |
|
| 2024/01/23 | 68 | 49.17 | 106 | 49.88 | 49.00 | -38 | 15,405 | -0.25% |
大賣/
|
| 2024/01/22 | 7 | 50.06 | 9 | 50.19 | 49.90 | -2 | 15,225 | -0.01% |
|
| 2024/01/19 | 165 | 50.01 | 183 | 51.15 | 49.90 | -18 | 15,122 | -0.12% |
大買/大賣/
|
| 2024/01/18 | 50 | 51.35 | 50 | 50.74 | 51.60 | 0 | 14,838 | 0.00% |
|
| 2024/01/17 | 71 | 51.52 | 67 | 51.39 | 51.00 | 4 | 14,582 | 0.03% |
|
| 2024/01/16 | 64 | 52.33 | 24 | 53.21 | 50.40 | 40 | 13,819 | 0.29% |
|
| 2024/01/15 | 156 | 53.78 | 129.8 | 54.68 | 55.90 | 26.2 | 12,722 | 0.21% |
大買/大賣/
|
| 2024/01/12 | 61 | 52.24 | 68 | 51.39 | 50.90 | -7 | 11,799 | -0.06% |
|
| 2024/01/11 | 16 | 48.49 | 17 | 47.84 | 49.55 | -1 | 10,519 | -0.01% |
|
| 2024/01/10 | 1 | 45.75 | 1 | 45.20 | 45.05 | 0 | 10,269 | 0.00% |
|
| 2024/01/08 | 44 | 48.04 | 36 | 48.37 | 46.00 | 8 | 10,483 | 0.08% |
|
| 2024/01/05 | 15 | 47.99 | 15 | 48.02 | 47.30 | 0 | 10,358 | 0.00% |
|
| 2024/01/04 | 64 | 49.41 | 61 | 50.43 | 49.35 | 3 | 10,540 | 0.03% |
|
| 2024/01/03 | 87 | 51.45 | 81.2 | 50.74 | 52.00 | 5.8 | 10,140 | 0.06% |
|
| 2024/01/02 | 154 | 49.58 | 148.2 | 49.78 | 51.00 | 5.8 | 10,103 | 0.06% |
大買/大賣/
|
| 2023/12/29 | 52 | 46.82 | 63 | 46.59 | 46.80 | -11 | 9,701 | -0.11% |
|
| 2023/12/25 | 1 | 44.15 | 4 | 44.15 | 44.00 | -3 | 9,732 | -0.03% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 43.80 | 44.05 | -2 | 9,887 | -0.02% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 42.90 | 42.80 | -2 | 9,886 | -0.02% |
|
| 2023/12/19 | 64 | 42.24 | 64 | 41.95 | 42.25 | 0 | 9,970 | 0.00% |
|
| 2023/12/18 | 23 | 43.05 | 22 | 43.20 | 42.85 | 1 | 10,013 | 0.01% |
|
| 2023/12/15 | 11 | 44.17 | 10 | 44.30 | 43.65 | 1 | 10,135 | 0.01% |
|
| 2023/12/14 | 47 | 45.12 | 45 | 45.18 | 44.30 | 2 | 10,274 | 0.02% |
|
| 2023/12/13 | 10 | 42.85 | 10 | 43.15 | 43.90 | 0 | 10,386 | 0.00% |
|
| 2023/12/12 | 6 | 44.25 | 0 | 0.00 | 44.25 | 6 | 11,391 | 0.05% |
|
| 2023/12/06 | 0 | 45.10 | 0 | 0.00 | 45.00 | 0 | 13,099 | 0.00% |
|
| 2023/12/04 | 2 | 45.40 | 0 | 0.00 | 45.30 | 2 | 14,128 | 0.01% |
|
| 2023/12/01 | 1 | 45.65 | 0 | 0.00 | 45.75 | 1 | 14,170 | 0.01% |
|
| 2023/11/30 | 0 | 0.00 | 0 | 46.45 | 46.30 | 0 | 14,405 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 8 | 46.21 | 46.15 | -8 | 14,412 | -0.06% |
|
| 2023/11/28 | 0 | 0.00 | 0.1 | 46.00 | 45.75 | -0.1 | 14,428 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 14 | 46.43 | 45.75 | -14 | 14,494 | -0.10% |
|
| 2023/11/24 | 1 | 45.75 | 1.1 | 47.00 | 45.95 | -0.1 | 14,466 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 45.35 | 45.50 | -1 | 14,543 | -0.01% |
|
| 2023/11/21 | 2 | 46.23 | 0.5 | 46.13 | 45.90 | 1.5 | 14,673 | 0.01% |
|
| 2023/11/20 | 4 | 46.35 | 0 | 0.00 | 46.25 | 4 | 14,830 | 0.03% |
|
| 2023/11/16 | 1 | 46.10 | 0 | 0.00 | 46.30 | 1 | 15,143 | 0.01% |
|
| 2023/11/15 | 1 | 46.05 | 0 | 0.00 | 46.05 | 1 | 15,082 | 0.01% |
|
| 2023/11/13 | 2 | 45.85 | 1 | 46.75 | 45.75 | 1 | 14,990 | 0.01% |
|
| 2023/11/10 | 5.1 | 46.58 | 0 | 0.00 | 46.50 | 5.1 | 14,982 | 0.03% |
|
| 2023/11/09 | 15 | 48.48 | 7 | 48.79 | 47.30 | 8 | 14,896 | 0.05% |
|
| 2023/11/08 | 3 | 49.45 | 3 | 48.32 | 49.05 | 0 | 14,720 | 0.00% |
|
| 2023/11/07 | 26 | 47.46 | 21 | 47.26 | 46.80 | 5 | 14,390 | 0.03% |
|
| 2023/11/06 | 12 | 50.07 | 10.1 | 50.20 | 48.35 | 1.9 | 14,241 | 0.01% |
|
| 2023/11/03 | 60 | 49.27 | 60 | 49.38 | 49.55 | 0 | 13,912 | 0.00% |
|
| 2023/11/02 | 11 | 48.05 | 35 | 48.71 | 49.05 | -24 | 13,683 | -0.18% |
|
| 2023/11/01 | 11 | 47.35 | 11 | 47.13 | 47.10 | 0 | 13,598 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 49.70 | 46.35 | -2 | 13,518 | -0.01% |
|
| 2023/10/30 | 0 | 0.00 | 14 | 48.42 | 48.35 | -14 | 13,438 | -0.10% |
|
| 2023/10/27 | 2 | 46.45 | 2 | 47.25 | 46.25 | 0 | 13,382 | 0.00% |
|
| 2023/10/26 | 10 | 49.12 | 9 | 49.37 | 48.00 | 1 | 13,420 | 0.01% |
|
| 2023/10/25 | 2 | 49.90 | 28 | 49.37 | 49.40 | -26 | 13,325 | -0.20% |
|
| 2023/10/24 | 36 | 46.74 | 27 | 46.76 | 47.60 | 9 | 13,130 | 0.07% |
|
| 2023/10/23 | 10 | 46.34 | 16 | 46.58 | 46.45 | -6 | 13,146 | -0.05% |
|
| 2023/10/20 | 16 | 45.03 | 10 | 45.35 | 45.00 | 6 | 13,135 | 0.05% |
|
| 2023/10/19 | 15 | 46.80 | 12 | 46.18 | 46.15 | 3 | 13,074 | 0.02% |
|
| 2023/10/18 | 3 | 48.43 | 12 | 47.81 | 47.45 | -9 | 13,062 | -0.07% |
|
| 2023/10/17 | 28 | 51.04 | 45 | 51.33 | 50.60 | -17 | 12,875 | -0.13% |
|
| 2023/10/16 | 12 | 51.00 | 2 | 51.90 | 50.90 | 10 | 12,756 | 0.08% |
|
| 2023/10/13 | 39 | 51.22 | 18 | 51.26 | 51.40 | 21 | 12,606 | 0.17% |
|
| 2023/10/12 | 72 | 52.34 | 59.1 | 52.66 | 52.50 | 12.9 | 12,552 | 0.10% |
|
| 2023/10/11 | 21 | 50.73 | 4 | 50.80 | 50.50 | 17 | 12,174 | 0.14% |
|
| 2023/10/06 | 94 | 51.91 | 57 | 51.89 | 50.50 | 37 | 12,164 | 0.30% |
|
| 2023/10/05 | 54 | 51.46 | 86 | 51.57 | 51.40 | -32 | 12,084 | -0.26% |
|
| 2023/10/04 | 20 | 48.43 | 20 | 49.14 | 49.40 | 0 | 11,750 | 0.00% |
|
| 2023/10/03 | 31 | 48.39 | 2 | 48.53 | 48.40 | 29 | 11,819 | 0.25% |
|
| 2023/10/02 | 1 | 48.35 | 55 | 48.18 | 48.35 | -54 | 11,726 | -0.46% |
|
| 2023/09/28 | 0 | 0.00 | 13 | 46.22 | 46.15 | -13 | 11,593 | -0.11% |
|
| 2023/09/27 | 17 | 45.45 | 13 | 45.29 | 46.00 | 4 | 11,725 | 0.03% |
|
| 2023/09/26 | 21 | 46.55 | 11 | 46.85 | 45.70 | 10 | 11,947 | 0.08% |
|
| 2023/09/25 | 25 | 45.20 | 2 | 45.88 | 45.45 | 23 | 11,981 | 0.19% |
|
| 2023/09/22 | 12 | 44.58 | 2 | 44.70 | 44.80 | 10 | 11,945 | 0.08% |
|
| 2023/09/21 | 17 | 44.44 | 1 | 44.15 | 44.15 | 16 | 11,863 | 0.13% |
|
| 2023/09/20 | 9 | 45.90 | 0 | 0.00 | 45.50 | 9 | 11,793 | 0.08% |
|
| 2023/09/19 | 14 | 46.90 | 44 | 46.86 | 47.10 | -30 | 11,697 | -0.26% |
|
| 2023/09/18 | 25 | 48.03 | 49 | 48.21 | 48.15 | -24 | 11,557 | -0.21% |
|
| 2023/09/15 | 126 | 49.55 | 83 | 50.75 | 47.90 | 43 | 11,441 | 0.38% |
大買/
|
| 2023/09/14 | 54 | 51.33 | 65 | 51.18 | 53.20 | -11 | 10,444 | -0.11% |
|
| 2023/09/13 | 1 | 47.90 | 1 | 48.45 | 48.45 | 0 | 9,008 | 0.00% |
|
| 2023/09/08 | 123 | 47.48 | 123 | 47.33 | 47.00 | 0 | 8,913 | 0.00% |
大買/大賣/
|
| 2023/09/07 | 65 | 48.77 | 50 | 48.79 | 48.85 | 15 | 8,574 | 0.17% |
|
| 2023/09/06 | 3 | 46.03 | 0 | 0.00 | 46.05 | 3 | 8,133 | 0.04% |
|
| 2023/09/05 | 10 | 44.75 | 10 | 44.95 | 46.10 | 0 | 8,182 | 0.00% |
|
| 2023/08/29 | 2 | 42.65 | 3 | 43.12 | 42.50 | -1 | 9,090 | -0.01% |
|
| 2023/08/28 | 2 | 43.30 | 2 | 44.65 | 43.15 | 0 | 9,282 | 0.00% |
|
| 2023/08/25 | 2 | 45.43 | 1.1 | 46.60 | 44.20 | 0.9 | 9,257 | 0.01% |
|
| 2023/08/24 | 12 | 49.28 | 11 | 48.42 | 48.75 | 1 | 9,098 | 0.01% |
|
| 2023/08/23 | 10.1 | 49.27 | 10 | 49.70 | 48.40 | 0.1 | 8,930 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 46.60 | 46.60 | -1 | 8,575 | -0.01% |
|
| 2023/08/18 | 1 | 48.20 | 1 | 47.50 | 47.25 | 0 | 8,572 | 0.00% |
|
| 2023/08/16 | 4 | 47.68 | 24 | 47.55 | 46.80 | -20 | 8,496 | -0.24% |
|
| 2023/08/15 | 4 | 46.51 | 49 | 46.55 | 46.45 | -45 | 8,369 | -0.54% |
|
| 2023/08/14 | 1 | 45.25 | 0 | 0.00 | 45.00 | 1 | 8,299 | 0.01% |
|
| 2023/08/11 | 1 | 46.00 | 1 | 45.45 | 44.35 | 0 | 8,253 | 0.00% |
|
| 2023/08/09 | 1 | 45.65 | 3 | 44.73 | 44.45 | -2 | 8,182 | -0.02% |
|
| 2023/08/07 | 1 | 46.05 | 1 | 46.30 | 45.90 | 0 | 8,135 | 0.00% |
|
| 2023/08/02 | 13 | 44.24 | 0 | 0.00 | 43.30 | 13 | 8,081 | 0.16% |
|
| 2023/08/01 | 7 | 45.62 | 0 | 0.00 | 45.05 | 7 | 8,016 | 0.09% |
|
| 2023/07/31 | 25 | 47.42 | 0 | 0.00 | 46.30 | 25 | 7,996 | 0.31% |
|
| 2023/07/28 | 0 | 0.00 | 0 | 44.75 | 44.90 | 0 | 7,866 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 0.1 | 45.00 | 44.55 | -0.1 | 7,851 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 47.78 | 46.70 | -2 | 7,761 | -0.03% |
|
| 2023/07/21 | 3 | 48.18 | 2 | 46.35 | 48.40 | 1 | 7,749 | 0.01% |
|
| 2023/07/20 | 1 | 47.20 | 0 | 0.00 | 47.30 | 1 | 7,677 | 0.01% |
|
| 2023/07/18 | 0 | 0.00 | 3 | 48.30 | 46.75 | -3 | 7,647 | -0.04% |
|
| 2023/07/17 | 4.1 | 48.58 | 8 | 48.60 | 48.00 | -3.9 | 7,571 | -0.05% |
|
| 2023/07/14 | 1 | 49.15 | 1 | 49.40 | 48.95 | 0 | 7,477 | 0.00% |
|
| 2023/07/13 | 3 | 50.33 | 1 | 50.99 | 49.55 | 2 | 7,511 | 0.03% |
|
| 2023/07/12 | 39 | 49.87 | 46.5 | 50.22 | 50.60 | -7.5 | 7,493 | -0.10% |
|
| 2023/07/11 | 65 | 48.85 | 56 | 49.77 | 49.95 | 9 | 6,926 | 0.13% |
|
| 2023/07/10 | 9 | 47.18 | 10 | 47.54 | 46.80 | -1 | 6,432 | -0.02% |
|
| 2023/07/06 | 11 | 46.44 | 10.1 | 46.28 | 46.40 | 0.9 | 6,143 | 0.01% |
|
| 2023/07/05 | 2 | 46.58 | 2 | 47.24 | 45.25 | 0 | 6,025 | 0.00% |
|
| 2023/07/04 | 6 | 44.99 | 8 | 45.54 | 45.00 | -2 | 5,901 | -0.03% |
|
| 2023/07/03 | 14 | 45.95 | 11 | 46.31 | 48.00 | 3 | 5,685 | 0.05% |
|
| 2023/06/30 | 4 | 43.89 | 4.6 | 43.60 | 43.85 | -0.6 | 5,504 | -0.01% |
|
| 2023/06/29 | 1 | 43.45 | 1 | 43.55 | 43.25 | 0 | 5,494 | 0.00% |
|
| 2023/06/28 | 4 | 43.35 | 11 | 43.53 | 42.85 | -7 | 5,512 | -0.13% |
|
| 2023/06/27 | 8 | 43.80 | 5 | 43.70 | 43.00 | 3 | 5,512 | 0.05% |
|
| 2023/06/26 | 0 | 44.35 | 0 | 0.00 | 44.20 | 0 | 5,536 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 44.48 | 44.80 | -2 | 5,565 | -0.04% |
|
| 2023/06/19 | 2 | 45.30 | 0.1 | 45.20 | 45.30 | 1.9 | 5,572 | 0.03% |
|
| 2023/06/14 | 0 | 0.00 | 0.1 | 43.95 | 43.70 | -0.1 | 5,482 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 1.4 | 43.00 | 43.50 | -1.4 | 5,506 | -0.03% |
|
| 2023/06/12 | 4.1 | 45.03 | 14 | 44.22 | 43.05 | -9.9 | 5,642 | -0.18% |
|
| 2023/06/09 | 2 | 43.43 | 0 | 0.00 | 43.50 | 2 | 5,563 | 0.04% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 42.25 | 42.05 | -1 | 5,471 | -0.02% |
|
| 2023/06/07 | 1 | 42.70 | 0 | 0.00 | 42.15 | 1 | 5,451 | 0.02% |
|
| 2023/06/06 | 0 | 0.00 | 0 | 40.00 | 40.45 | 0 | 5,737 | 0.00% |
|
| 2023/06/05 | 55 | 39.64 | 58 | 39.53 | 39.55 | -3 | 5,784 | -0.05% |
|
| 2023/06/02 | 14 | 35.78 | 14 | 36.52 | 37.00 | 0 | 5,625 | 0.00% |
|
| 2023/06/01 | 11 | 32.95 | 9.1 | 33.40 | 33.65 | 1.9 | 5,633 | 0.03% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 30.80 | 30.60 | -1 | 5,317 | -0.02% |
|
| 2023/05/30 | 0 | 0.00 | 3 | 30.20 | 30.00 | -3 | 5,256 | -0.06% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 30.20 | 30.15 | -2 | 5,232 | -0.04% |
|
| 2023/05/25 | 2 | 29.78 | 1 | 29.80 | 29.65 | 1 | 5,154 | 0.02% |
|
| 2023/05/24 | 2 | 29.43 | 10 | 29.80 | 29.60 | -8 | 5,145 | -0.16% |
|
| 2023/05/23 | 1 | 29.40 | 6 | 29.35 | 29.40 | -5 | 5,125 | -0.10% |
|
| 2023/05/22 | 1 | 29.05 | 2 | 28.75 | 29.00 | -1 | 5,138 | -0.02% |
|
| 2023/05/11 | 0.1 | 27.80 | 0 | 0.00 | 27.30 | 0.1 | 5,401 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 27.55 | 27.45 | -1 | 5,397 | -0.02% |
|
| 2023/05/08 | 1 | 27.85 | 1 | 28.00 | 27.80 | 0 | 5,413 | 0.00% |
|
| 2023/05/05 | 6 | 28.17 | 0 | 0.00 | 27.95 | 6 | 5,428 | 0.11% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 28.70 | 28.30 | -2 | 5,442 | -0.04% |
|
| 2023/04/27 | 0.1 | 27.95 | 0 | 0.00 | 29.10 | 0.1 | 5,410 | 0.00% |
|
| 2023/04/25 | 0.1 | 28.55 | 0 | 0.00 | 28.35 | 0.1 | 5,324 | 0.00% |
|
| 2023/04/24 | 2 | 28.55 | 0 | 0.00 | 28.85 | 2 | 5,304 | 0.04% |
|
| 2023/04/20 | 0 | 0.00 | 1.1 | 29.39 | 28.90 | -1.1 | 5,268 | -0.02% |
|
| 2023/04/19 | 0.1 | 30.00 | 0 | 0.00 | 29.95 | 0.1 | 5,285 | 0.00% |
|
| 2023/04/18 | 4 | 30.66 | 5 | 30.75 | 30.45 | -1 | 5,220 | -0.02% |
|
| 2023/04/17 | 11 | 30.05 | 14 | 30.16 | 31.25 | -3 | 5,069 | -0.06% |
|
| 2023/04/14 | 1 | 29.15 | 2 | 29.18 | 29.15 | -1 | 4,862 | -0.02% |
|
| 2023/04/13 | 0.1 | 28.63 | 0 | 0.00 | 28.10 | 0.1 | 4,808 | 0.00% |
|
| 2023/04/12 | 1 | 29.25 | 2 | 29.05 | 29.35 | -1 | 4,745 | -0.02% |
|
| 2023/04/11 | 1.1 | 29.08 | 1 | 29.15 | 29.10 | 0.1 | 4,695 | 0.00% |
|
| 2023/04/10 | 1 | 28.45 | 1 | 28.45 | 28.50 | 0 | 4,675 | 0.00% |
|
| 2023/04/07 | 1 | 29.35 | 1 | 28.60 | 28.60 | 0 | 4,686 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 29.10 | 29.05 | -1 | 4,650 | -0.02% |
|
| 2023/03/31 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 4,604 | 0.02% |
|
| 2023/03/29 | 0 | 28.19 | 1 | 27.95 | 27.80 | -1 | 4,613 | -0.02% |
|
| 2023/03/28 | 0 | 27.86 | 0 | 27.70 | 27.65 | 0 | 4,640 | 0.00% |
|
| 2023/03/27 | 5 | 28.91 | 1 | 27.96 | 27.70 | 4 | 4,648 | 0.09% |
|
| 2023/03/24 | 2 | 29.30 | 2 | 28.93 | 28.90 | 0 | 4,615 | 0.00% |
|
| 2023/03/23 | 7 | 28.89 | 5 | 29.11 | 29.05 | 2 | 4,729 | 0.04% |
|
| 2023/03/22 | 1 | 29.35 | 3 | 29.01 | 28.75 | -2 | 4,862 | -0.04% |
|
| 2023/03/21 | 10 | 28.62 | 1 | 28.60 | 28.05 | 9 | 4,762 | 0.19% |
|
| 2023/03/20 | 3 | 28.18 | 21 | 28.33 | 28.20 | -18 | 4,747 | -0.38% |
|
| 2023/03/17 | 3 | 27.90 | 3 | 28.15 | 27.90 | 0 | 4,774 | 0.00% |
|
| 2023/03/16 | 9 | 27.74 | 9 | 28.07 | 28.05 | 0 | 4,795 | 0.00% |
|
| 2023/03/15 | 39 | 29.13 | 38.4 | 28.63 | 27.90 | 0.6 | 4,880 | 0.01% |
|
| 2023/03/14 | 23 | 27.46 | 4 | 27.60 | 28.10 | 19 | 4,904 | 0.39% |
|
| 2023/03/13 | 3 | 26.62 | 3 | 26.58 | 26.90 | 0 | 5,145 | 0.00% |
|
| 2023/03/10 | 4.1 | 27.36 | 2 | 27.10 | 27.30 | 2.1 | 5,340 | 0.04% |
|
| 2023/03/09 | 14 | 29.58 | 16 | 29.32 | 28.10 | -2 | 5,263 | -0.04% |
|
| 2023/03/08 | 12 | 26.80 | 16 | 26.03 | 28.40 | -4 | 4,756 | -0.08% |
|
| 2023/03/07 | 91 | 26.32 | 94 | 26.49 | 25.85 | -3 | 4,656 | -0.06% |
|
| 2023/03/06 | 1 | 25.30 | 25 | 25.25 | 25.75 | -24 | 4,875 | -0.49% |
|
| 2023/03/03 | 0 | 23.80 | 0 | 0.00 | 23.45 | 0 | 4,815 | 0.00% |
|
| 2023/02/24 | 1 | 23.50 | 0 | 0.00 | 23.45 | 1 | 4,928 | 0.02% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 23.40 | 23.60 | -1 | 4,998 | -0.02% |
|
| 2023/02/21 | 0 | 24.15 | 10 | 23.68 | 23.85 | -10 | 4,995 | -0.20% |
|
| 2023/02/20 | 25 | 24.24 | 11 | 24.35 | 24.30 | 14 | 4,979 | 0.28% |
|
| 2023/02/17 | 4 | 23.65 | 4.2 | 23.70 | 23.75 | -0.2 | 4,948 | 0.00% |
|
| 2023/02/16 | 4 | 23.55 | 4 | 23.60 | 23.50 | 0 | 4,936 | 0.00% |
|
| 2023/02/15 | 1 | 23.75 | 8 | 24.15 | 23.55 | -7 | 4,930 | -0.14% |
|
| 2023/02/14 | 11 | 23.99 | 57 | 23.85 | 24.10 | -46 | 4,843 | -0.95% |
|
| 2023/02/08 | 6 | 23.31 | 0 | 0.00 | 23.30 | 6 | 4,711 | 0.13% |
|
| 2023/02/07 | 0 | 0.00 | 5 | 23.40 | 23.55 | -5 | 4,701 | -0.11% |
|
| 2023/02/06 | 2 | 23.55 | 0 | 0.00 | 23.25 | 2 | 4,693 | 0.04% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 23.40 | 23.70 | -1 | 4,662 | -0.02% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 23.75 | 23.75 | -1 | 4,629 | -0.02% |
|
| 2023/02/01 | 3 | 23.00 | 1 | 22.95 | 23.20 | 2 | 4,576 | 0.04% |
|
| 2023/01/31 | 3.1 | 22.89 | 0 | 0.00 | 23.05 | 3.1 | 4,529 | 0.07% |
|
| 2023/01/13 | 0 | 0.00 | 10 | 21.70 | 21.70 | -10 | 4,496 | -0.22% |
|
| 2023/01/12 | 5 | 22.62 | 0 | 0.00 | 21.85 | 5 | 4,489 | 0.11% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 23.15 | 23.15 | -1 | 4,452 | -0.02% |
|
| 2023/01/06 | 3 | 22.65 | 0 | 0.00 | 22.55 | 3 | 4,388 | 0.07% |
|
| 2023/01/05 | 5 | 22.85 | 0 | 0.00 | 22.25 | 5 | 4,403 | 0.11% |
|
| 2023/01/04 | 5 | 22.20 | 0 | 0.00 | 22.30 | 5 | 4,389 | 0.11% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 21.50 | 22.10 | -2 | 4,385 | -0.05% |
|
| 2022/12/29 | 0 | 21.65 | 0 | 0.00 | 21.60 | 0 | 4,371 | 0.00% |
|
| 2022/12/27 | 5 | 22.70 | 1 | 22.25 | 22.35 | 4 | 4,356 | 0.09% |
|
| 2022/12/26 | 1 | 22.05 | 0 | 0.00 | 21.95 | 1 | 4,335 | 0.02% |
|
| 2022/12/21 | 7 | 21.59 | 2 | 21.45 | 21.50 | 5 | 4,337 | 0.12% |
|
| 2022/12/16 | 8 | 23.49 | 1 | 23.70 | 23.00 | 7 | 4,272 | 0.16% |
|
| 2022/12/15 | 48 | 24.49 | 31 | 24.69 | 24.05 | 17 | 4,229 | 0.40% |
|
| 2022/12/14 | 25 | 23.91 | 31.1 | 23.93 | 24.40 | -6.1 | 4,023 | -0.15% |
|
| 2022/12/13 | 3 | 22.23 | 2 | 22.45 | 22.20 | 1 | 3,794 | 0.03% |
|
| 2022/12/12 | 4 | 22.48 | 1 | 22.85 | 22.25 | 3 | 3,771 | 0.08% |
|
| 2022/12/09 | 10 | 24.25 | 10 | 23.80 | 23.25 | 0 | 3,713 | 0.00% |
|
| 2022/12/08 | 13 | 23.89 | 13 | 23.82 | 23.70 | 0 | 3,641 | 0.00% |
|
| 2022/12/07 | 2 | 24.30 | 37 | 23.72 | 23.45 | -35 | 3,550 | -0.99% |
|
| 2022/12/06 | 37.1 | 25.77 | 58 | 25.96 | 25.55 | -21 | 3,347 | -0.63% |
|
| 2022/12/05 | 58 | 25.67 | 45 | 25.55 | 25.80 | 13 | 3,106 | 0.42% |
|
| 2022/12/02 | 3 | 22.87 | 6 | 23.84 | 24.10 | -3 | 2,790 | -0.11% |
|
| 2022/12/01 | 3 | 22.43 | 16 | 22.49 | 22.35 | -13 | 2,547 | -0.51% |
|
| 2022/11/30 | 5 | 22.48 | 8 | 22.34 | 22.35 | -3 | 2,519 | -0.12% |
|
| 2022/11/29 | 11.1 | 22.35 | 3 | 22.37 | 22.65 | 8.1 | 2,491 | 0.33% |
|
| 2022/11/28 | 75 | 22.50 | 16 | 22.34 | 22.85 | 59 | 2,309 | 2.55% |
|
| 2022/11/25 | 8 | 20.39 | 9.1 | 20.63 | 21.05 | -1.1 | 1,729 | -0.06% |
|
| 2022/11/24 | 0 | 0.00 | 10 | 19.15 | 19.15 | -10 | 1,585 | -0.63% |
|
| 2022/11/23 | 1 | 19.15 | 1 | 18.80 | 18.30 | 0 | 1,498 | 0.00% |
|
| 2022/11/22 | 0 | 18.25 | 0 | 0.00 | 18.15 | 0 | 1,474 | 0.00% |
|
| 2022/11/21 | 10 | 19.00 | 0 | 0.00 | 18.80 | 10 | 1,461 | 0.69% |
|
| 2022/11/16 | 0.1 | 19.10 | 0 | 0.00 | 19.00 | 0.1 | 1,360 | 0.01% |
|
| 2022/11/15 | 1 | 19.05 | 0 | 0.00 | 19.00 | 1 | 1,353 | 0.08% |
|
| 2022/11/10 | 7 | 18.74 | 0 | 0.00 | 18.35 | 7 | 1,327 | 0.53% |
|
| 2022/11/09 | 0 | 18.75 | 1 | 18.60 | 18.60 | -1 | 1,307 | -0.07% |
|
| 2022/11/08 | 0 | 17.80 | 0 | 0.00 | 17.60 | 0 | 1,353 | 0.00% |
|
| 2022/11/07 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 1,428 | 0.07% |
|
| 2022/11/02 | 0 | 17.69 | 0 | 0.00 | 17.70 | 0 | 1,432 | 0.00% |
|
| 2022/10/27 | 0 | 16.95 | 4 | 16.79 | 16.80 | -4 | 1,468 | -0.27% |
|
| 2022/10/24 | 0 | 17.10 | 0 | 0.00 | 16.95 | 0 | 1,498 | 0.00% |
|
| 2022/10/21 | 0 | 16.55 | 0 | 0.00 | 16.25 | 0 | 1,489 | 0.00% |
|
| 2022/10/13 | 0.2 | 17.25 | 7 | 16.59 | 16.25 | -6.8 | 1,465 | -0.46% |
|
| 2022/10/12 | 0 | 17.85 | 0 | 0.00 | 17.80 | 0 | 1,440 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 3 | 17.70 | 18.50 | -3 | 1,466 | -0.20% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 18.90 | 18.20 | -1 | 1,473 | -0.07% |
|
| 2022/09/27 | 0.1 | 19.30 | 0 | 0.00 | 19.45 | 0.1 | 1,460 | 0.01% |
|
| 2022/09/23 | 0 | 20.40 | 0 | 0.00 | 20.35 | 0 | 1,501 | 0.00% |
|
| 2022/09/22 | 0 | 20.30 | 0 | 0.00 | 20.30 | 0 | 1,511 | 0.00% |
|
| 2022/09/21 | 0 | 21.00 | 0 | 0.00 | 20.75 | 0 | 1,496 | 0.00% |
|
| 2022/09/20 | 0 | 21.30 | 0 | 0.00 | 21.15 | 0 | 1,490 | 0.00% |
|
| 2022/09/19 | 0 | 21.55 | 0 | 0.00 | 21.15 | 0 | 1,499 | 0.00% |
|
| 2022/09/16 | 10 | 21.95 | 0 | 0.00 | 21.70 | 10 | 1,496 | 0.67% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 1,566 | -0.06% |
|
| 2022/09/08 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 1,564 | 0.06% |
|
| 2022/09/06 | 0 | 0.00 | 5 | 22.40 | 22.00 | -5 | 1,492 | -0.33% |
|
| 2022/09/05 | 6 | 22.23 | 0 | 0.00 | 21.95 | 6 | 1,447 | 0.41% |
|
| 2022/09/02 | 0.1 | 24.05 | 0 | 0.00 | 24.00 | 0.1 | 1,401 | 0.01% |
|
| 2022/09/01 | 0 | 24.38 | 2 | 24.25 | 24.15 | -2 | 1,395 | -0.14% |
|
| 2022/08/30 | 2 | 24.80 | 0 | 0.00 | 24.70 | 2 | 1,371 | 0.15% |
|
| 2022/08/29 | 0 | 24.70 | 0 | 0.00 | 24.60 | 0 | 1,365 | 0.00% |
|
| 2022/08/25 | 0 | 25.60 | 0.1 | 25.55 | 25.50 | -0.1 | 1,352 | 0.00% |
|
| 2022/08/24 | 0 | 25.34 | 0 | 0.00 | 25.15 | 0 | 1,359 | 0.00% |
|
| 2022/08/23 | 0 | 25.60 | 0 | 0.00 | 25.40 | 0 | 1,359 | 0.00% |
|
| 2022/08/22 | 0 | 26.10 | 6 | 25.95 | 25.95 | -6 | 1,362 | -0.44% |
|
| 2022/08/15 | 6 | 26.55 | 0 | 0.00 | 27.10 | 6 | 1,460 | 0.41% |
|
| 2022/08/12 | 0 | 26.05 | 0 | 0.00 | 25.95 | 0 | 1,390 | 0.00% |
|
| 2022/08/11 | 0 | 25.35 | 0 | 0.00 | 25.25 | 0 | 1,317 | 0.00% |
|
| 2022/08/05 | 0 | 25.80 | 0 | 0.00 | 25.40 | 0 | 1,353 | 0.00% |
|
| 2022/08/02 | 0 | 25.50 | 0 | 0.00 | 25.50 | 0 | 1,365 | 0.00% |
|
| 2022/07/22 | 4 | 28.28 | 0 | 0.00 | 28.20 | 4 | 1,428 | 0.28% |
|
| 2022/07/15 | 0 | 27.15 | 0 | 0.00 | 26.95 | 0 | 1,545 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 8 | 26.32 | 26.55 | -8 | 1,550 | -0.52% |
|
| 2022/07/08 | 3 | 25.90 | 0 | 0.00 | 26.10 | 3 | 1,546 | 0.19% |
|
| 2022/07/06 | 5 | 25.50 | 0 | 0.00 | 25.25 | 5 | 1,551 | 0.32% |
|
| 2022/07/04 | 1 | 26.65 | 0 | 0.00 | 26.35 | 1 | 1,581 | 0.06% |
|
| 2022/07/01 | 0 | 26.60 | 1 | 26.10 | 25.30 | -1 | 1,579 | -0.06% |
|
| 2022/06/30 | 0 | 0.00 | 4 | 28.05 | 28.00 | -4 | 1,543 | -0.26% |
|
| 2022/06/28 | 3 | 30.60 | 0 | 0.00 | 30.35 | 3 | 1,583 | 0.19% |
|
| 2022/06/27 | 0 | 0.00 | 8 | 31.31 | 31.40 | -8 | 1,622 | -0.49% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 30.50 | 30.10 | -2 | 1,719 | -0.12% |
|
| 2022/06/23 | 0 | 29.70 | 0 | 0.00 | 29.60 | 0 | 1,822 | 0.00% |
|
| 2022/06/22 | 3 | 30.10 | 2 | 30.63 | 29.80 | 1 | 1,948 | 0.05% |
|
| 2022/06/20 | 0.1 | 30.25 | 0 | 0.00 | 29.50 | 0.1 | 1,962 | 0.00% |
|
| 2022/06/17 | 0 | 31.85 | 0 | 0.00 | 31.85 | 0 | 1,952 | 0.00% |
|
| 2022/06/16 | 0 | 32.90 | 0 | 0.00 | 32.90 | 0 | 1,942 | 0.00% |
|
| 2022/06/10 | 0 | 37.20 | 0 | 0.00 | 37.05 | 0 | 2,023 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 38.55 | 38.60 | -1 | 2,200 | -0.05% |
|
| 2022/05/25 | 4 | 38.19 | 4 | 37.70 | 38.00 | 0 | 2,221 | 0.00% |
|
| 2022/05/24 | 9 | 38.36 | 8 | 39.11 | 37.70 | 1 | 2,219 | 0.05% |
|
| 2022/05/20 | 0 | 0.00 | 0 | 36.80 | 36.80 | 0 | 2,182 | 0.00% |
|
| 2022/05/18 | 0 | 36.75 | 0 | 0.00 | 36.70 | 0 | 2,208 | 0.00% |
|
| 2022/05/16 | 0 | 35.40 | 0 | 0.00 | 35.70 | 0 | 2,232 | 0.00% |
|
| 2022/05/13 | 0.1 | 34.20 | 0 | 0.00 | 34.45 | 0.1 | 2,235 | 0.00% |
|
| 2022/05/09 | 2 | 35.50 | 10 | 34.85 | 34.85 | -8 | 2,276 | -0.35% |
|
| 2022/05/04 | 4 | 36.93 | 4 | 36.95 | 36.95 | 0 | 2,287 | 0.00% |
|
| 2022/05/03 | 3 | 36.78 | 1 | 37.25 | 37.25 | 2 | 2,303 | 0.09% |
|
| 2022/04/29 | 0.1 | 37.55 | 1 | 37.70 | 37.55 | -1 | 2,330 | -0.04% |
|
| 2022/04/28 | 0 | 37.35 | 0 | 0.00 | 37.05 | 0 | 2,339 | 0.00% |
|
| 2022/04/27 | 3 | 37.05 | 1 | 37.20 | 37.15 | 2 | 2,331 | 0.09% |
|
| 2022/04/26 | 10.1 | 39.70 | 10 | 38.81 | 39.50 | 0.1 | 2,317 | 0.00% |
|
| 2022/04/25 | 0 | 39.73 | 0 | 0.00 | 39.45 | 0 | 2,413 | 0.00% |
|
| 2022/04/22 | 1 | 41.95 | 2 | 42.30 | 41.65 | -1 | 2,406 | -0.04% |
|
| 2022/04/21 | 5 | 42.42 | 4 | 42.55 | 43.30 | 1 | 2,414 | 0.04% |
|
| 2022/04/20 | 8 | 42.28 | 8 | 42.16 | 42.10 | 0 | 2,427 | 0.00% |
|
| 2022/04/19 | 3 | 41.92 | 17 | 41.99 | 42.05 | -14 | 2,454 | -0.57% |
|
| 2022/04/18 | 2 | 41.15 | 2 | 41.40 | 41.40 | 0 | 2,477 | 0.00% |
|
| 2022/04/15 | 1 | 41.80 | 0 | 0.00 | 41.80 | 1 | 2,492 | 0.04% |
|
| 2022/04/14 | 5 | 42.88 | 0 | 0.00 | 43.10 | 5 | 2,561 | 0.20% |
|
| 2022/04/13 | 11 | 42.17 | 1 | 42.00 | 42.90 | 10 | 2,603 | 0.38% |
|
| 2022/04/12 | 2 | 41.70 | 0 | 0.00 | 41.65 | 2 | 2,692 | 0.07% |
|
| 2022/04/11 | 0.1 | 42.40 | 1 | 44.85 | 42.15 | -1 | 2,691 | -0.04% |
|
| 2022/04/07 | 1 | 44.30 | 0 | 0.00 | 44.20 | 1 | 2,673 | 0.04% |
|
| 2022/04/01 | 4 | 45.75 | 4 | 46.20 | 46.20 | 0 | 2,681 | 0.00% |
|
| 2022/03/31 | 2 | 47.00 | 0 | 0.00 | 47.00 | 2 | 2,665 | 0.08% |
|
| 2022/03/30 | 10 | 48.15 | 2 | 49.60 | 48.00 | 8 | 2,660 | 0.30% |
|
| 2022/03/29 | 22 | 50.69 | 24 | 49.54 | 48.70 | -2 | 2,684 | -0.07% |
|
| 2022/03/28 | 0 | 0.00 | 4 | 50.20 | 49.65 | -4 | 2,631 | -0.15% |
|
| 2022/03/25 | 2 | 49.62 | 3 | 49.78 | 49.00 | -1 | 2,538 | -0.04% |
|
| 2022/03/24 | 2 | 46.35 | 3 | 45.93 | 46.30 | -1 | 2,407 | -0.04% |
|
| 2022/03/22 | 4 | 44.01 | 4 | 43.80 | 45.00 | 0 | 2,454 | 0.00% |
|
| 2022/03/15 | 0.1 | 39.49 | 2 | 39.95 | 39.10 | -1.9 | 2,590 | -0.07% |
|
| 2022/03/14 | 2 | 41.10 | 0 | 0.00 | 41.25 | 2 | 2,643 | 0.08% |
|
| 2022/03/11 | 0.1 | 40.95 | 0 | 0.00 | 40.80 | 0.1 | 2,692 | 0.00% |
|
| 2022/03/09 | 0 | 41.75 | 0 | 0.00 | 41.75 | 0 | 2,777 | 0.00% |
|
| 2022/03/08 | 4.1 | 42.64 | 1 | 44.00 | 41.25 | 3.1 | 2,815 | 0.11% |
|
| 2022/03/07 | 0 | 44.54 | 0.4 | 44.68 | 44.40 | -0.4 | 2,808 | -0.01% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 47.15 | 46.15 | -1 | 2,884 | -0.03% |
|
| 2022/03/03 | 2 | 46.95 | 0 | 0.00 | 46.70 | 2 | 3,026 | 0.07% |
|
| 2022/02/25 | 0 | 45.30 | 0 | 0.00 | 45.20 | 0 | 3,402 | 0.00% |
|
| 2022/02/24 | 3.1 | 46.13 | 0 | 0.00 | 45.00 | 3.1 | 3,787 | 0.08% |
|
| 2022/02/23 | 0 | 47.05 | 0 | 0.00 | 47.65 | 0 | 4,025 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 48.05 | 47.90 | -1 | 4,868 | -0.02% |
|
| 2022/02/18 | 0 | 0.00 | 0 | 47.85 | 47.80 | 0 | 5,078 | 0.00% |
|
| 2022/02/14 | 1 | 46.45 | 0 | 0.00 | 46.50 | 1 | 6,516 | 0.02% |
|
| 2022/02/11 | 1.4 | 48.10 | 0 | 0.00 | 48.15 | 1.4 | 6,671 | 0.02% |
|
| 2022/02/10 | 1 | 47.40 | 1 | 48.10 | 47.75 | 0 | 6,893 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 44.05 | 44.80 | -1 | 7,897 | -0.01% |
|
| 2022/01/26 | 0 | 42.95 | 0 | 0.00 | 42.95 | 0 | 8,912 | 0.00% |
|
| 2022/01/24 | 1 | 43.90 | 1 | 43.75 | 43.65 | 0 | 11,406 | 0.00% |
|
| 2022/01/21 | 0 | 45.15 | 0 | 0.00 | 44.55 | 0 | 11,828 | 0.00% |
|
| 2022/01/14 | 1 | 44.40 | 0 | 0.00 | 44.65 | 1 | 13,868 | 0.01% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 46.10 | 46.65 | -1 | 14,345 | -0.01% |
|
| 2022/01/11 | 0.1 | 46.25 | 0 | 0.00 | 46.00 | 0.1 | 14,429 | 0.00% |
|
| 2022/01/07 | 4 | 47.25 | 0 | 0.00 | 47.55 | 4 | 14,632 | 0.03% |
|
| 2022/01/06 | 6.1 | 48.75 | 1 | 48.90 | 48.95 | 5.1 | 14,697 | 0.03% |
|
| 2022/01/05 | 4.1 | 48.70 | 21 | 49.93 | 48.70 | -17 | 14,821 | -0.11% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 50.30 | 50.30 | -1 | 14,886 | -0.01% |
|
| 2022/01/03 | 0 | 51.20 | 0 | 0.00 | 50.70 | 0 | 15,083 | 0.00% |
|
| 2021/12/24 | 1 | 52.60 | 0 | 0.00 | 52.10 | 1 | 17,408 | 0.01% |
|
| 2021/12/23 | 1 | 52.70 | 0 | 0.00 | 52.40 | 1 | 17,893 | 0.01% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 52.00 | 52.10 | -1 | 18,630 | -0.01% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 51.40 | 51.50 | -1 | 19,193 | -0.01% |
|
| 2021/12/17 | 6 | 51.15 | 0 | 0.00 | 50.90 | 6 | 21,168 | 0.03% |
|
| 2021/12/16 | 2 | 51.90 | 2 | 52.70 | 52.70 | 0 | 21,903 | 0.00% |
|
| 2021/12/15 | 1.1 | 50.70 | 1 | 50.70 | 50.70 | 0.1 | 22,217 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 51.20 | 50.10 | -1 | 22,782 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 8 | 51.19 | 51.30 | -8 | 22,949 | -0.03% |
|
| 2021/12/09 | 1 | 52.40 | 5 | 52.58 | 52.00 | -4 | 23,079 | -0.02% |
|
| 2021/12/08 | 3 | 53.67 | 1 | 52.80 | 53.40 | 2 | 23,133 | 0.01% |
|
| 2021/12/07 | 8 | 53.01 | 1 | 53.70 | 52.50 | 7 | 23,252 | 0.03% |
|
| 2021/12/06 | 1 | 53.20 | 0 | 0.00 | 53.10 | 1 | 23,364 | 0.00% |
|
| 2021/12/03 | 2.1 | 54.04 | 1 | 53.50 | 53.50 | 1.1 | 23,465 | 0.00% |
|
| 2021/12/02 | 26 | 53.82 | 0 | 0.00 | 53.60 | 26 | 23,706 | 0.11% |
|
| 2021/11/30 | 1 | 55.00 | 21 | 55.30 | 55.30 | -20 | 24,175 | -0.08% |
|
| 2021/11/29 | 3 | 52.60 | 0 | 0.00 | 53.60 | 3 | 24,657 | 0.01% |
|
| 2021/11/26 | 23 | 53.87 | 3 | 54.47 | 53.80 | 20 | 24,870 | 0.08% |
|
| 2021/11/25 | 0 | 0.00 | 0 | 57.20 | 56.20 | 0 | 24,760 | 0.00% |
|
| 2021/11/24 | 15 | 56.61 | 9 | 56.58 | 56.80 | 6 | 24,759 | 0.02% |
|
| 2021/11/23 | 18 | 58.36 | 25 | 57.92 | 56.40 | -7 | 24,817 | -0.03% |
|
| 2021/11/22 | 33 | 60.79 | 66 | 60.88 | 59.60 | -33 | 24,868 | -0.13% |
|
| 2021/11/19 | 20 | 61.28 | 24 | 61.70 | 60.20 | -4 | 24,827 | -0.02% |
|
| 2021/11/18 | 4 | 59.83 | 6 | 59.73 | 59.30 | -2 | 24,589 | -0.01% |
|
| 2021/11/17 | 48 | 59.27 | 8 | 59.44 | 58.60 | 40 | 24,578 | 0.16% |
|
| 2021/11/16 | 23 | 58.94 | 23 | 59.80 | 58.80 | 0 | 24,588 | 0.00% |
|
| 2021/11/15 | 28 | 61.51 | 19 | 61.32 | 61.80 | 9 | 24,414 | 0.04% |
|
| 2021/11/12 | 12 | 59.85 | 42 | 60.90 | 60.80 | -30 | 24,365 | -0.12% |
|
| 2021/11/11 | 46 | 58.20 | 35 | 59.25 | 58.00 | 11 | 24,273 | 0.05% |
|
| 2021/11/10 | 7 | 57.86 | 5 | 58.04 | 58.40 | 2 | 24,343 | 0.01% |
|
| 2021/11/09 | 8 | 57.08 | 10 | 57.52 | 57.50 | -2 | 24,389 | -0.01% |
|
| 2021/11/08 | 39 | 56.04 | 1.6 | 55.99 | 55.70 | 37.4 | 24,335 | 0.15% |
|
| 2021/11/05 | 12 | 58.03 | 9 | 58.79 | 57.80 | 3 | 24,396 | 0.01% |
|
| 2021/11/04 | 83 | 59.65 | 76 | 60.19 | 58.70 | 7 | 24,348 | 0.03% |
|
| 2021/11/03 | 51 | 60.44 | 41 | 61.26 | 58.20 | 10 | 24,148 | 0.04% |
|
| 2021/11/02 | 132.6 | 63.71 | 130 | 63.36 | 62.50 | 2.6 | 23,675 | 0.01% |
大買/大賣/
|
| 2021/11/01 | 69 | 61.35 | 65 | 61.53 | 61.40 | 4 | 22,901 | 0.02% |
|
| 2021/10/29 | 28 | 59.50 | 29.2 | 59.54 | 58.70 | -1.2 | 22,156 | -0.01% |
|
| 2021/10/28 | 12 | 59.55 | 8 | 59.35 | 58.70 | 4 | 21,910 | 0.02% |
|
| 2021/10/27 | 26 | 58.69 | 25 | 58.53 | 59.70 | 1 | 21,861 | 0.00% |
|
| 2021/10/26 | 162 | 60.11 | 158.1 | 59.70 | 58.10 | 3.9 | 21,882 | 0.02% |
大買/大賣/
|
| 2021/10/25 | 35 | 55.64 | 48 | 56.15 | 57.40 | -13 | 21,025 | -0.06% |
|
| 2021/10/22 | 2 | 52.45 | 4 | 53.38 | 53.40 | -2 | 20,911 | -0.01% |
|
| 2021/10/21 | 9 | 54.42 | 15 | 54.02 | 53.60 | -6 | 21,020 | -0.03% |
|
| 2021/10/20 | 5 | 53.82 | 5 | 53.88 | 54.50 | 0 | 20,992 | 0.00% |
|
| 2021/10/19 | 5 | 52.18 | 5 | 52.06 | 51.90 | 0 | 20,855 | 0.00% |
|
| 2021/10/18 | 6 | 50.90 | 6 | 51.13 | 51.10 | 0 | 20,912 | 0.00% |
|
| 2021/10/15 | 18 | 50.84 | 15 | 51.03 | 50.30 | 3 | 20,953 | 0.01% |
|
| 2021/10/14 | 2 | 49.90 | 2.1 | 50.44 | 50.10 | -0.1 | 21,068 | 0.00% |
|
| 2021/10/13 | 5 | 49.87 | 4 | 50.15 | 49.45 | 1 | 21,130 | 0.00% |
|
| 2021/10/12 | 12 | 51.23 | 13 | 51.54 | 51.10 | -1 | 21,083 | 0.00% |
|
| 2021/10/08 | 18 | 54.48 | 21 | 54.07 | 52.80 | -3 | 21,045 | -0.01% |
|
| 2021/10/07 | 59 | 54.16 | 242 | 53.93 | 53.50 | -183 | 20,967 | -0.87% |
大賣/鉅額交易
|
| 2021/10/06 | 44 | 53.44 | 151 | 54.10 | 52.60 | -107 | 20,756 | -0.52% |
大賣/鉅額交易
|
| 2021/10/05 | 341 | 52.97 | 51 | 51.79 | 53.60 | 290 | 20,332 | 1.43% |
大買/鉅額交易
|
| 2021/10/04 | 23.1 | 52.13 | 18 | 53.64 | 50.30 | 5.1 | 20,086 | 0.03% |
|
| 2021/10/01 | 43 | 55.64 | 27 | 56.05 | 55.70 | 16 | 20,659 | 0.08% |
|
| 2021/09/30 | 53 | 57.56 | 69 | 57.06 | 58.20 | -16 | 21,402 | -0.07% |
|
| 2021/09/29 | 31.1 | 56.35 | 178 | 58.07 | 55.20 | -146.9 | 21,860 | -0.67% |
大賣/鉅額交易
|
| 2021/09/28 | 168.1 | 62.74 | 23.6 | 61.55 | 61.30 | 144.4 | 21,226 | 0.68% |
大買/鉅額交易
|
| 2021/09/27 | 40 | 62.65 | 38 | 63.17 | 62.50 | 2 | 21,293 | 0.01% |
|
| 2021/09/24 | 287 | 62.65 | 291 | 62.89 | 62.30 | -4 | 21,791 | -0.02% |
大買/大賣/
|
| 2021/09/23 | 35 | 57.85 | 31 | 58.12 | 59.90 | 4 | 20,982 | 0.02% |
|
| 2021/09/22 | 31 | 55.24 | 24 | 54.58 | 54.60 | 7 | 20,452 | 0.03% |
|
| 2021/09/17 | 79 | 54.62 | 82 | 54.66 | 55.40 | -3 | 20,469 | -0.01% |
|
| 2021/09/16 | 2 | 50.90 | 2 | 51.30 | 51.60 | 0 | 20,761 | 0.00% |
|
| 2021/09/15 | 5 | 51.70 | 152 | 51.76 | 50.60 | -147 | 21,059 | -0.70% |
大賣/鉅額交易
|
| 2021/09/14 | 5 | 53.30 | 53 | 53.47 | 52.60 | -48 | 20,981 | -0.23% |
|
| 2021/09/13 | 1.2 | 52.55 | 1 | 52.40 | 51.80 | 0.2 | 20,854 | 0.00% |
|
| 2021/09/10 | 10 | 52.83 | 10 | 51.33 | 53.40 | 0 | 20,861 | 0.00% |
|
| 2021/09/09 | 210.1 | 51.85 | 8 | 51.03 | 52.00 | 202.1 | 20,816 | 0.97% |
大買/鉅額交易
|
| 2021/09/08 | 2.1 | 49.12 | 4 | 50.00 | 48.30 | -1.9 | 20,961 | -0.01% |
|
| 2021/09/07 | 6 | 50.67 | 10 | 50.50 | 50.00 | -4 | 21,190 | -0.02% |
|
| 2021/09/06 | 19 | 54.30 | 20 | 54.73 | 53.50 | -1 | 20,995 | 0.00% |
|
| 2021/09/03 | 24 | 53.93 | 32 | 54.27 | 54.50 | -8 | 20,735 | -0.04% |
|
| 2021/09/02 | 61 | 54.58 | 55 | 54.26 | 54.70 | 6 | 20,507 | 0.03% |
|
| 2021/09/01 | 24 | 52.53 | 31 | 52.48 | 53.00 | -7 | 20,116 | -0.03% |
|
| 2021/08/31 | 11 | 50.55 | 3 | 50.18 | 49.90 | 8 | 20,067 | 0.04% |
|
| 2021/08/30 | 15 | 50.75 | 7 | 51.09 | 50.80 | 8 | 20,205 | 0.04% |
|
| 2021/08/27 | 1 | 51.10 | 1 | 51.40 | 50.20 | 0 | 20,149 | 0.00% |
|
| 2021/08/26 | 35 | 51.91 | 36.5 | 52.12 | 51.60 | -1.5 | 20,011 | -0.01% |
|
| 2021/08/25 | 11 | 50.35 | 25 | 49.76 | 49.75 | -14 | 19,622 | -0.07% |
|
| 2021/08/24 | 24 | 49.86 | 18 | 50.56 | 49.25 | 6 | 19,477 | 0.03% |
|
| 2021/08/23 | 10 | 48.73 | 6 | 48.63 | 48.90 | 4 | 19,178 | 0.02% |
|
| 2021/08/20 | 7 | 45.94 | 7 | 46.08 | 46.30 | 0 | 19,008 | 0.00% |
|
| 2021/08/19 | 19 | 48.31 | 19 | 48.41 | 46.25 | 0 | 18,794 | 0.00% |
|
| 2021/08/18 | 13 | 46.52 | 12 | 46.76 | 47.30 | 1 | 18,633 | 0.01% |
|
| 2021/08/17 | 0 | 48.48 | 0 | 0.00 | 45.00 | 0 | 18,289 | 0.00% |
|
| 2021/08/16 | 9.1 | 47.61 | 22.1 | 48.30 | 50.00 | -13 | 18,011 | -0.07% |
|
| 2021/08/13 | 11 | 51.06 | 29 | 50.32 | 49.50 | -18 | 17,770 | -0.10% |
|
| 2021/08/12 | 17 | 53.68 | 10 | 53.60 | 52.00 | 7 | 17,591 | 0.04% |
|
| 2021/08/11 | 95 | 54.75 | 78 | 54.41 | 52.90 | 17 | 17,448 | 0.10% |
|
| 2021/08/10 | 36 | 57.21 | 32 | 57.70 | 55.20 | 4 | 17,179 | 0.02% |
|
| 2021/08/09 | 25 | 60.66 | 38 | 60.66 | 59.40 | -13 | 17,027 | -0.08% |
|
| 2021/08/06 | 66 | 63.39 | 75 | 64.00 | 62.50 | -9 | 16,781 | -0.05% |
|
| 2021/08/05 | 120 | 64.18 | 109.1 | 64.04 | 65.60 | 11 | 16,313 | 0.07% |
大買/大賣/
|
| 2021/08/04 | 17 | 60.11 | 5.1 | 60.06 | 59.70 | 11.9 | 15,609 | 0.08% |
|
| 2021/08/03 | 19.7 | 59.87 | 36 | 60.79 | 59.80 | -16.3 | 15,524 | -0.10% |
|
| 2021/08/02 | 23 | 57.30 | 25 | 57.21 | 58.50 | -2 | 15,398 | -0.01% |
|
| 2021/07/30 | 33 | 58.43 | 29 | 58.72 | 56.40 | 4 | 15,263 | 0.03% |
|
| 2021/07/29 | 4 | 58.20 | 10 | 57.00 | 55.60 | -6 | 14,977 | -0.04% |
|
| 2021/07/28 | 24 | 55.47 | 28 | 54.04 | 56.60 | -4 | 14,856 | -0.03% |
|
| 2021/07/27 | 18 | 59.27 | 21 | 58.49 | 55.50 | -3 | 14,571 | -0.02% |
|
| 2021/07/26 | 3 | 59.77 | 2.1 | 60.79 | 60.00 | 0.9 | 14,429 | 0.01% |
|
| 2021/07/23 | 5 | 62.80 | 8 | 61.05 | 62.60 | -3 | 14,302 | -0.02% |
|
| 2021/07/22 | 4 | 63.45 | 2 | 60.30 | 64.50 | 2 | 14,282 | 0.01% |
|
| 2021/07/21 | 6.2 | 62.03 | 3 | 59.36 | 60.10 | 3.2 | 14,157 | 0.02% |
|
| 2021/07/20 | 7.6 | 61.45 | 2 | 60.05 | 61.40 | 5.6 | 14,092 | 0.04% |
|
| 2021/07/19 | 7 | 56.27 | 2.4 | 57.38 | 59.20 | 4.6 | 13,972 | 0.03% |
|
| 2021/07/16 | 1 | 52.60 | 4.1 | 52.51 | 53.90 | -3.1 | 13,968 | -0.02% |
|
| 2021/07/15 | 1.1 | 53.43 | 2 | 51.80 | 51.80 | -0.9 | 13,998 | -0.01% |
|
| 2021/07/14 | 13 | 50.61 | 6 | 47.00 | 50.70 | 7 | 14,122 | 0.05% |
|
| 2021/07/13 | 6 | 51.13 | 10 | 51.38 | 50.00 | -4 | 14,137 | -0.03% |
|
| 2021/07/12 | 2 | 53.20 | 0 | 0.00 | 53.30 | 2 | 14,242 | 0.01% |
|
| 2021/07/09 | 26 | 51.90 | 25 | 52.01 | 51.60 | 1 | 14,258 | 0.01% |
|
| 2021/07/08 | 34 | 52.10 | 32.1 | 52.55 | 53.00 | 1.9 | 14,281 | 0.01% |
|
| 2021/07/07 | 54.1 | 50.60 | 91.1 | 51.49 | 53.00 | -37 | 13,412 | -0.28% |
|
| 2021/07/06 | 67 | 48.88 | 73 | 48.56 | 48.25 | -6 | 12,694 | -0.05% |
|
| 2021/07/05 | 2 | 47.45 | 0.1 | 48.05 | 48.05 | 1.9 | 12,046 | 0.02% |
|
| 2021/07/02 | 40.1 | 42.29 | 31.3 | 42.29 | 43.70 | 8.8 | 12,037 | 0.07% |
|
| 2021/07/01 | 58.1 | 42.16 | 55.1 | 41.85 | 39.75 | 3 | 11,642 | 0.03% |
|
| 2021/06/30 | 15 | 38.83 | 13.1 | 39.81 | 40.30 | 1.9 | 10,936 | 0.02% |
|
| 2021/06/29 | 6 | 37.30 | 9.1 | 37.20 | 36.65 | -3.1 | 10,814 | -0.03% |
|
| 2021/06/28 | 12.1 | 36.55 | 14.2 | 36.14 | 36.95 | -2.1 | 11,120 | -0.02% |
|
| 2021/06/25 | 67.3 | 36.21 | 64 | 36.19 | 35.35 | 3.3 | 11,036 | 0.03% |
|
| 2021/06/24 | 21 | 34.29 | 20 | 34.20 | 34.70 | 1 | 10,360 | 0.01% |
|
| 2021/06/22 | 5 | 31.58 | 5 | 32.50 | 31.40 | 0 | 11,350 | 0.00% |
|
| 2021/06/21 | 9 | 32.05 | 9 | 32.51 | 31.90 | 0 | 11,698 | 0.00% |
|
| 2021/06/18 | 20 | 32.32 | 15 | 32.87 | 32.50 | 5 | 11,948 | 0.04% |
|
| 2021/06/17 | 10 | 33.47 | 9 | 33.52 | 33.05 | 1 | 12,088 | 0.01% |
|
| 2021/06/16 | 57 | 32.89 | 63.1 | 32.25 | 32.95 | -6.1 | 12,030 | -0.05% |
|
| 2021/06/15 | 1 | 30.50 | 2 | 30.45 | 31.00 | -1 | 11,905 | -0.01% |
|
| 2021/06/10 | 12 | 29.33 | 10 | 30.22 | 29.30 | 2 | 13,563 | 0.01% |
|
| 2021/06/09 | 1 | 30.55 | 1 | 31.40 | 29.95 | 0 | 14,443 | 0.00% |
|
| 2021/06/08 | 25 | 30.72 | 76 | 31.00 | 30.50 | -51 | 15,627 | -0.33% |
|
| 2021/06/07 | 48 | 31.40 | 4 | 30.21 | 31.45 | 44 | 16,500 | 0.27% |
|
| 2021/06/04 | 3 | 28.75 | 2 | 29.00 | 28.60 | 1 | 16,790 | 0.01% |
|
| 2021/06/02 | 4 | 30.35 | 2 | 30.50 | 29.70 | 2 | 16,821 | 0.01% |
|
| 2021/06/01 | 6 | 29.90 | 0 | 0.00 | 30.00 | 6 | 16,797 | 0.04% |
|
| 2021/05/31 | 2 | 29.25 | 1 | 29.00 | 29.05 | 1 | 16,755 | 0.01% |
|
| 2021/05/28 | 1 | 29.90 | 1 | 29.80 | 29.75 | 0 | 16,762 | 0.00% |
|
| 2021/05/25 | 2 | 28.90 | 3 | 28.75 | 28.50 | -1 | 17,061 | -0.01% |
|
| 2021/05/24 | 0 | 28.80 | 2 | 28.25 | 28.55 | -2 | 17,164 | -0.01% |
|
| 2021/05/21 | 0 | 0.00 | 0 | 26.50 | 27.30 | 0 | 17,607 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 3 | 26.75 | 25.90 | -3 | 18,013 | -0.02% |
|
| 2021/05/18 | 1.1 | 26.51 | 3 | 26.05 | 26.55 | -1.9 | 18,172 | -0.01% |
|
| 2021/05/17 | 0 | 0.00 | 0.2 | 24.30 | 24.40 | -0.2 | 18,327 | 0.00% |
|
| 2021/05/12 | 1 | 26.20 | 44 | 25.69 | 25.85 | -43 | 18,543 | -0.23% |
|
| 2021/05/11 | 4 | 28.55 | 2 | 28.80 | 28.40 | 2 | 18,444 | 0.01% |
|
| 2021/05/10 | 1 | 30.75 | 0 | 0.00 | 30.55 | 1 | 18,393 | 0.01% |
|
| 2021/05/07 | 3 | 31.53 | 3 | 31.90 | 32.40 | 0 | 18,340 | 0.00% |
|
| 2021/05/06 | 6 | 30.65 | 6 | 30.98 | 31.80 | 0 | 18,274 | 0.00% |
|
| 2021/05/04 | 5 | 31.70 | 10 | 30.46 | 29.85 | -5 | 18,212 | -0.03% |
|
| 2021/05/03 | 10 | 31.68 | 1 | 31.65 | 31.55 | 9 | 18,145 | 0.05% |
|
| 2021/04/29 | 12 | 34.15 | 0 | 0.00 | 33.70 | 12 | 18,101 | 0.07% |
|
| 2021/04/28 | 1 | 34.10 | 0 | 0.00 | 34.90 | 1 | 18,061 | 0.01% |
|
| 2021/04/27 | 2 | 33.30 | 1 | 33.98 | 33.20 | 1 | 17,984 | 0.01% |
|
| 2021/04/26 | 2 | 33.48 | 2 | 33.30 | 33.75 | 0 | 18,016 | 0.00% |
|
| 2021/04/23 | 42 | 33.42 | 46 | 32.43 | 32.60 | -4 | 18,007 | -0.02% |
|
| 2021/04/22 | 13 | 32.13 | 8.1 | 32.42 | 31.40 | 4.9 | 18,034 | 0.03% |
|
| 2021/04/20 | 10 | 34.72 | 9 | 34.07 | 34.55 | 1 | 17,801 | 0.01% |
|
| 2021/04/19 | 54 | 35.89 | 8 | 36.24 | 35.10 | 46 | 17,680 | 0.26% |
|
| 2021/04/16 | 15 | 37.15 | 13 | 36.86 | 36.50 | 2 | 17,648 | 0.01% |
|
| 2021/04/15 | 10 | 35.77 | 9.1 | 35.79 | 35.95 | 1 | 18,360 | 0.01% |
|
| 2021/04/14 | 12 | 37.75 | 12.1 | 37.22 | 35.00 | -0.1 | 18,236 | 0.00% |
|
| 2021/04/13 | 8 | 37.13 | 2 | 37.90 | 37.55 | 6 | 18,071 | 0.03% |
|
| 2021/04/12 | 17 | 37.12 | 4 | 37.40 | 37.85 | 13 | 17,918 | 0.07% |
|
| 2021/04/09 | 8 | 35.26 | 7 | 35.59 | 35.55 | 1 | 17,788 | 0.01% |
|
| 2021/04/08 | 0 | 0.00 | 0.1 | 34.80 | 34.25 | -0.1 | 17,546 | 0.00% |
|
| 2021/04/07 | 1 | 35.50 | 6 | 34.40 | 34.15 | -5 | 17,445 | -0.03% |
|
| 2021/04/06 | 25 | 33.53 | 21.1 | 33.45 | 34.00 | 4 | 17,242 | 0.02% |
|
| 2021/04/01 | 66.1 | 33.59 | 66 | 33.81 | 31.85 | 0.1 | 16,969 | 0.00% |
|
| 2021/03/31 | 37 | 31.29 | 41 | 31.29 | 32.35 | -4 | 16,570 | -0.02% |
|
| 2021/03/30 | 11 | 29.73 | 18 | 29.90 | 29.60 | -7 | 16,070 | -0.04% |
|
| 2021/03/29 | 35 | 29.18 | 26 | 29.26 | 28.70 | 9 | 15,844 | 0.06% |
|
| 2021/03/26 | 5 | 28.52 | 15 | 28.84 | 28.50 | -10 | 15,839 | -0.06% |
|
| 2021/03/25 | 183 | 29.84 | 188.3 | 29.99 | 28.70 | -5.3 | 15,675 | -0.03% |
大買/大賣/
|
| 2021/03/24 | 6 | 28.56 | 8 | 28.60 | 28.30 | -2 | 15,005 | -0.01% |
|
| 2021/03/23 | 8 | 28.16 | 8 | 28.23 | 27.95 | 0 | 14,736 | 0.00% |
|
| 2021/03/22 | 11 | 28.02 | 12.1 | 28.08 | 27.40 | -1.1 | 14,446 | -0.01% |
|
| 2021/03/19 | 14 | 27.72 | 25 | 27.54 | 27.45 | -11 | 14,303 | -0.08% |
|
| 2021/03/18 | 10 | 27.77 | 10 | 27.39 | 27.50 | 0 | 14,235 | 0.00% |
|
| 2021/03/17 | 10 | 27.66 | 9 | 27.63 | 27.05 | 1 | 14,060 | 0.01% |
|
| 2021/03/16 | 271 | 27.57 | 244 | 27.61 | 27.55 | 27 | 13,801 | 0.20% |
大買/大賣/
|
| 2021/03/15 | 45 | 26.17 | 55.3 | 26.01 | 27.70 | -10.3 | 12,662 | -0.08% |
|
| 2021/03/12 | 389 | 24.83 | 221 | 24.79 | 25.20 | 168 | 11,851 | 1.42% |
大買/大賣/鉅額交易
|
| 2021/03/11 | 657 | 23.23 | 829.1 | 23.31 | 24.35 | -172.1 | 10,732 | -1.60% |
大買/大賣/鉅額交易
|
| 2021/03/10 | 19 | 21.91 | 49.2 | 21.89 | 22.15 | -30.2 | 9,881 | -0.31% |
|
| 2021/03/09 | 2 | 20.10 | 20 | 20.10 | 20.15 | -18 | 9,815 | -0.18% |
|
| 2021/03/08 | 9 | 20.16 | 8 | 20.15 | 20.10 | 1 | 9,993 | 0.01% |
|
| 2021/03/04 | 10 | 20.46 | 4 | 20.88 | 20.10 | 6 | 10,780 | 0.06% |
|
| 2021/03/03 | 4 | 20.60 | 2.1 | 20.75 | 20.70 | 1.9 | 11,550 | 0.02% |
|
| 2021/03/02 | 4.2 | 20.83 | 7 | 21.06 | 21.00 | -2.8 | 11,900 | -0.02% |
|
| 2021/02/26 | 11 | 20.34 | 9 | 20.76 | 21.20 | 2 | 11,992 | 0.02% |
|
| 2021/02/25 | 10 | 21.10 | 4 | 21.05 | 20.60 | 6 | 12,073 | 0.05% |
|
| 2021/02/24 | 10 | 21.54 | 2 | 21.40 | 21.50 | 8 | 12,381 | 0.06% |
|
| 2021/02/23 | 14 | 22.34 | 21.2 | 22.17 | 22.20 | -7.2 | 12,424 | -0.06% |
|
| 2021/02/22 | 17 | 21.97 | 13.1 | 21.73 | 22.40 | 3.9 | 12,486 | 0.03% |
|
| 2021/02/19 | 2 | 20.15 | 11.1 | 20.15 | 20.40 | -9.1 | 13,313 | -0.07% |
|
| 2021/02/18 | 1 | 19.50 | 3 | 19.73 | 20.00 | -2 | 13,953 | -0.01% |
|
| 2021/02/17 | 8 | 19.52 | 15 | 20.34 | 19.75 | -7 | 14,011 | -0.05% |
|
| 2021/02/05 | 12 | 19.12 | 19 | 18.92 | 18.90 | -7 | 13,864 | -0.05% |
|
| 2021/02/04 | 26 | 18.89 | 116 | 19.09 | 19.35 | -90 | 13,918 | -0.65% |
大賣/
|
| 2021/02/03 | 100 | 18.59 | 0 | 0.00 | 18.25 | 100 | 13,710 | 0.73% |
|
| 2021/01/25 | 0 | 0.00 | 0.1 | 17.70 | 18.15 | -0.1 | 14,324 | 0.00% |
|
| 2021/01/21 | 2 | 17.85 | 2 | 17.70 | 17.25 | 0 | 14,341 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 10 | 17.35 | 17.70 | -10 | 14,304 | -0.07% |
|
| 2021/01/15 | 20 | 18.01 | 16 | 17.99 | 18.35 | 4 | 14,286 | 0.03% |
|
| 2021/01/13 | 3 | 18.80 | 3 | 19.20 | 18.90 | 0 | 14,323 | 0.00% |
|
| 2021/01/12 | 2 | 19.05 | 0 | 0.00 | 18.95 | 2 | 14,686 | 0.01% |
|
| 2021/01/11 | 12 | 19.84 | 14 | 19.84 | 19.95 | -2 | 14,627 | -0.01% |
|
| 2021/01/08 | 68 | 20.82 | 67.6 | 20.81 | 19.75 | 0.4 | 14,775 | 0.00% |
|
| 2021/01/07 | 4 | 19.93 | 1 | 19.60 | 19.75 | 3 | 14,399 | 0.02% |
|
| 2021/01/06 | 2 | 20.40 | 9 | 20.19 | 19.45 | -7 | 14,759 | -0.05% |
|
| 2021/01/05 | 17 | 19.86 | 4 | 19.75 | 19.65 | 13 | 14,601 | 0.09% |
|
| 2021/01/04 | 10 | 20.20 | 16 | 20.09 | 20.10 | -6 | 14,571 | -0.04% |
|
| 2020/12/31 | 2 | 19.60 | 12 | 19.07 | 19.40 | -10 | 14,458 | -0.07% |
|
| 2020/12/29 | 1 | 19.05 | 1 | 19.18 | 19.10 | 0 | 14,869 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 0.1 | 19.90 | 19.90 | -0.1 | 14,744 | 0.00% |
|
| 2020/12/24 | 1 | 19.45 | 0 | 19.80 | 19.40 | 1 | 14,647 | 0.01% |
|
| 2020/12/23 | 3 | 19.65 | 3 | 19.33 | 19.15 | 0 | 14,612 | 0.00% |
|
| 2020/12/22 | 11 | 20.53 | 0.4 | 19.10 | 19.30 | 10.6 | 14,605 | 0.07% |
|
| 2020/12/21 | 3.1 | 19.86 | 4.1 | 20.12 | 20.00 | -1 | 14,484 | -0.01% |
|
| 2020/12/18 | 8.1 | 20.25 | 8.3 | 20.44 | 20.35 | -0.3 | 14,395 | 0.00% |
|
| 2020/12/16 | 12 | 18.94 | 5 | 18.86 | 18.90 | 7 | 14,550 | 0.05% |
|
| 2020/12/15 | 10 | 18.87 | 17 | 18.97 | 18.85 | -7 | 14,743 | -0.05% |
|
| 2020/12/14 | 4 | 19.41 | 6 | 19.25 | 19.65 | -2 | 14,729 | -0.01% |
|
| 2020/12/11 | 3 | 18.73 | 3.2 | 18.35 | 18.30 | -0.2 | 14,747 | 0.00% |
|
| 2020/12/10 | 1 | 18.70 | 5 | 18.11 | 18.70 | -4 | 14,779 | -0.03% |
|
| 2020/12/09 | 2 | 20.10 | 5 | 19.30 | 19.20 | -3 | 14,863 | -0.02% |
|
| 2020/12/08 | 3 | 19.67 | 8 | 19.70 | 19.65 | -5 | 14,653 | -0.03% |
|
| 2020/12/07 | 15 | 19.34 | 19.1 | 19.33 | 19.55 | -4.1 | 14,558 | -0.03% |
|
| 2020/12/04 | 3 | 20.17 | 7.1 | 20.32 | 19.90 | -4.1 | 14,340 | -0.03% |
|
| 2020/12/03 | 71 | 20.90 | 72.8 | 21.01 | 20.75 | -1.8 | 14,097 | -0.01% |
|
| 2020/12/02 | 0 | 0.00 | 0.2 | 19.99 | 20.10 | -0.2 | 13,914 | 0.00% |
|
| 2020/12/01 | 34 | 20.24 | 30.2 | 20.26 | 20.00 | 3.8 | 13,852 | 0.03% |
|
| 2020/11/30 | 36 | 19.67 | 43 | 19.84 | 19.75 | -7 | 13,518 | -0.05% |
|
| 2020/11/27 | 179 | 18.85 | 166.5 | 19.05 | 18.90 | 12.5 | 13,076 | 0.10% |
大買/大賣/
|
| 2020/11/26 | 4.1 | 17.47 | 26.3 | 18.24 | 18.55 | -22.2 | 12,389 | -0.18% |
|
| 2020/11/25 | 12 | 16.85 | 121.8 | 17.06 | 16.90 | -109.8 | 12,112 | -0.91% |
大賣/鉅額交易
|
| 2020/11/24 | 39 | 16.93 | 31.9 | 16.92 | 17.00 | 7.1 | 11,888 | 0.06% |
|
| 2020/11/23 | 33 | 17.56 | 35.9 | 17.43 | 17.25 | -2.8 | 11,640 | -0.02% |
|
| 2020/11/20 | 8 | 16.30 | 1.2 | 16.45 | 16.20 | 6.8 | 11,157 | 0.06% |
|
| 2020/11/19 | 14.1 | 16.49 | 36.9 | 16.61 | 16.75 | -22.8 | 10,942 | -0.21% |
|
| 2020/11/18 | 265 | 16.07 | 191.4 | 16.12 | 16.70 | 73.6 | 10,397 | 0.71% |
大買/大賣/
|
| 2020/11/17 | 11 | 15.60 | 25.8 | 15.67 | 15.65 | -14.8 | 9,132 | -0.16% |
|
| 2020/11/16 | 2 | 14.30 | 2 | 13.95 | 14.30 | 0 | 8,379 | 0.00% |
|
| 2020/11/13 | 3 | 13.67 | 10.1 | 13.75 | 13.75 | -7.1 | 8,241 | -0.09% |
|
| 2020/11/12 | 1 | 13.80 | 2 | 13.60 | 13.55 | -1 | 8,185 | -0.01% |
|
| 2020/11/11 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 8,008 | 0.01% |
|
| 2020/11/10 | 0 | 0.00 | 5 | 13.33 | 13.30 | -5 | 7,976 | -0.06% |
|
| 2020/11/05 | 4 | 14.10 | 0 | 0.00 | 13.95 | 4 | 7,722 | 0.05% |
|
| 2020/11/04 | 1 | 13.80 | 1 | 13.95 | 14.20 | 0 | 7,633 | 0.00% |
|
| 2020/11/02 | 10 | 13.00 | 4 | 13.10 | 12.90 | 6 | 7,209 | 0.08% |
|
| 2020/10/28 | 6 | 13.78 | 0 | 0.00 | 13.50 | 6 | 7,084 | 0.08% |
|
| 2020/10/23 | 2 | 13.80 | 0 | 0.00 | 13.85 | 2 | 6,899 | 0.03% |
|
| 2020/10/22 | 0.2 | 13.60 | 0 | 13.60 | 13.60 | 0.2 | 6,840 | 0.00% |
|
| 2020/10/21 | 16 | 14.07 | 6 | 13.93 | 13.85 | 10 | 6,769 | 0.15% |
|
| 2020/10/20 | 17 | 14.13 | 17 | 14.05 | 13.70 | 0 | 6,592 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 5 | 13.30 | 13.30 | -5 | 6,156 | -0.08% |
|
| 2020/10/16 | 1 | 13.50 | 0.5 | 13.50 | 13.25 | 0.5 | 6,093 | 0.01% |
|
| 2020/10/15 | 4.1 | 13.66 | 11.2 | 13.70 | 14.05 | -7.1 | 5,942 | -0.12% |
|
| 2020/10/14 | 4 | 12.85 | 78.1 | 12.13 | 12.85 | -74.1 | 5,396 | -1.37% |
|
| 2020/10/12 | 31 | 11.94 | 2.1 | 11.90 | 11.95 | 28.9 | 4,926 | 0.59% |
|
| 2020/10/08 | 10 | 12.49 | 36 | 12.44 | 12.40 | -26 | 4,891 | -0.53% |
|
| 2020/10/07 | 48 | 12.23 | 44.1 | 12.20 | 12.10 | 3.9 | 4,769 | 0.08% |
|
| 2020/10/06 | 1 | 12.45 | 7.1 | 12.43 | 12.50 | -6.1 | 4,555 | -0.13% |
|
| 2020/09/30 | 0 | 0.00 | 0.2 | 11.10 | 11.10 | -0.2 | 4,373 | 0.00% |
|
| 2020/09/29 | 0 | 0.00 | 0.1 | 11.20 | 11.05 | -0.1 | 4,406 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 0.2 | 11.20 | 11.25 | -0.2 | 4,388 | 0.00% |
|
| 2020/09/25 | 2.2 | 10.90 | 0.1 | 10.85 | 10.85 | 2.1 | 4,367 | 0.05% |
|
| 2020/09/24 | 12 | 11.40 | 0.2 | 11.20 | 11.30 | 11.8 | 4,288 | 0.28% |
|
| 2020/09/23 | 1 | 12.10 | 2 | 11.70 | 11.80 | -1 | 4,209 | -0.02% |
|
| 2020/09/22 | 3 | 11.75 | 2 | 11.58 | 11.75 | 1 | 4,121 | 0.03% |
|
| 2020/09/21 | 89 | 13.00 | 90 | 12.93 | 12.15 | -1 | 3,978 | -0.03% |
|
| 2020/09/18 | 2 | 12.20 | 10 | 12.90 | 12.90 | -8 | 3,344 | -0.24% |
|
| 2020/09/17 | 7 | 11.93 | 0 | 0.00 | 11.75 | 7 | 3,054 | 0.23% |
|
| 2020/09/16 | 0 | 0.00 | 1.1 | 11.95 | 11.95 | -1.1 | 2,916 | -0.04% |
|
| 2020/09/15 | 0.5 | 11.00 | 0 | 0.00 | 10.90 | 0.5 | 2,691 | 0.02% |
|
| 2020/09/14 | 1 | 12.30 | 1 | 12.55 | 11.60 | 0 | 2,568 | 0.00% |
|
| 2020/09/11 | 0.1 | 11.40 | 1.3 | 11.44 | 11.45 | -1.2 | 2,318 | -0.05% |
|
| 2020/09/10 | 1.1 | 11.60 | 0.7 | 11.65 | 11.60 | 0.3 | 2,285 | 0.01% |
|
| 2020/09/09 | 1 | 11.75 | 0 | 0.00 | 12.00 | 1 | 2,231 | 0.04% |
|
| 2020/09/08 | 1.2 | 11.86 | 5 | 11.80 | 11.70 | -3.9 | 2,188 | -0.18% |
|
| 2020/09/07 | 5.3 | 12.00 | 0.5 | 12.05 | 12.05 | 4.8 | 2,093 | 0.23% |
|
| 2020/09/04 | 0 | 0.00 | 0.1 | 11.35 | 11.35 | -0.1 | 1,836 | -0.01% |
|
| 2020/09/03 | 0.1 | 10.35 | 0 | 0.00 | 10.35 | 0.1 | 1,659 | 0.00% |
|
| 2020/09/02 | 15 | 10.40 | 16 | 10.31 | 10.35 | -1 | 1,625 | -0.06% |
|
| 2020/09/01 | 1.1 | 10.45 | 0 | 0.00 | 10.50 | 1.1 | 1,566 | 0.07% |
|
| 2020/08/31 | 0.3 | 9.99 | 1.2 | 9.72 | 9.99 | -0.9 | 1,440 | -0.06% |
|
| 2020/08/28 | 0.1 | 9.23 | 0 | 0.00 | 9.11 | 0.1 | 1,311 | 0.01% |
|
| 2020/08/27 | 15.1 | 9.10 | 0 | 0.00 | 8.92 | 15.1 | 1,287 | 1.17% |
|
| 2020/08/25 | 0.1 | 8.82 | 0 | 0.00 | 8.69 | 0.1 | 1,264 | 0.01% |
|
| 2020/08/24 | 0 | 8.69 | 0 | 0.00 | 8.52 | 0 | 1,252 | 0.00% |
|
| 2020/08/21 | 1 | 8.54 | 0 | 0.00 | 8.48 | 1 | 1,236 | 0.08% |
|
| 2020/08/20 | 0 | 9.12 | 0 | 0.00 | 8.34 | 0 | 1,223 | 0.00% |
|
| 2020/08/19 | 0.1 | 9.25 | 0 | 0.00 | 9.12 | 0.1 | 1,194 | 0.01% |
|
| 2020/08/18 | 0.7 | 9.21 | 0 | 0.00 | 9.11 | 0.7 | 1,158 | 0.06% |
|
| 2020/08/17 | 0.3 | 9.02 | 0 | 0.00 | 8.94 | 0.3 | 1,136 | 0.03% |
|
| 2020/08/14 | 0.2 | 8.95 | 0 | 0.00 | 8.85 | 0.2 | 1,138 | 0.01% |
|
| 2020/08/13 | 0.4 | 8.96 | 0 | 0.00 | 8.85 | 0.4 | 1,133 | 0.03% |
|
| 2020/08/12 | 1.6 | 8.92 | 2 | 8.83 | 8.85 | -0.4 | 1,123 | -0.03% |
|
| 2020/08/11 | 0.2 | 9.15 | 2 | 9.05 | 8.85 | -1.9 | 1,114 | -0.17% |
|
| 2020/08/10 | 4.1 | 9.15 | 0 | 0.00 | 9.14 | 4.1 | 1,065 | 0.38% |
|
| 2020/08/07 | 1.5 | 8.77 | 0 | 0.00 | 8.75 | 1.5 | 1,021 | 0.15% |
|
| 2020/08/06 | 0.7 | 8.90 | 0.9 | 8.90 | 8.79 | -0.2 | 1,020 | -0.02% |
|
| 2020/08/05 | 1 | 8.70 | 0 | 0.00 | 8.73 | 1 | 1,006 | 0.10% |
|
| 2020/08/04 | 0.1 | 8.89 | 0 | 0.00 | 8.73 | 0.1 | 1,001 | 0.01% |
|
| 2020/08/03 | 0.2 | 8.66 | 1.4 | 8.66 | 8.58 | -1.3 | 991 | -0.13% |
|
| 2020/07/30 | 0.7 | 8.59 | 0 | 0.00 | 8.53 | 0.7 | 996 | 0.07% |
|
| 2020/07/29 | 2.8 | 8.50 | 1 | 8.52 | 8.47 | 1.8 | 998 | 0.18% |
|
| 2020/07/28 | 0.5 | 8.50 | 3 | 8.40 | 8.38 | -2.5 | 1,002 | -0.25% |
|
| 2020/07/27 | 0.2 | 8.70 | 0 | 0.00 | 8.42 | 0.2 | 992 | 0.02% |
|
| 2020/07/24 | 2.3 | 8.72 | 0 | 0.00 | 8.70 | 2.3 | 985 | 0.24% |
|
| 2020/07/23 | 0 | 0.00 | 0.3 | 9.09 | 8.95 | -0.3 | 973 | -0.03% |
|
| 2020/07/21 | 1.2 | 8.90 | 1 | 9.00 | 8.86 | 0.2 | 953 | 0.02% |
|
| 2020/07/20 | 2.1 | 8.80 | 0 | 0.00 | 8.72 | 2.1 | 820 | 0.25% |
|
| 2020/07/17 | 0.4 | 9.00 | 0 | 0.00 | 8.88 | 0.4 | 808 | 0.05% |
|
| 2020/07/16 | 2.1 | 9.21 | 0 | 0.00 | 9.15 | 2.1 | 796 | 0.26% |
|
| 2020/07/14 | 2.4 | 9.38 | 0 | 0.00 | 9.33 | 2.4 | 751 | 0.32% |
|
| 2020/07/13 | 2.1 | 9.46 | 0.1 | 9.86 | 9.80 | 2 | 702 | 0.28% |
|
| 2020/07/10 | 11.1 | 8.83 | 0.4 | 9.10 | 8.98 | 10.7 | 667 | 1.60% |
|
| 2020/07/09 | 0.3 | 9.31 | 0.2 | 9.31 | 9.22 | 0.1 | 634 | 0.02% |
|
| 2020/07/08 | 2.1 | 8.13 | 0 | 0.00 | 8.60 | 2.1 | 526 | 0.40% |
|
| 2020/07/07 | 0.3 | 7.94 | 0.7 | 7.94 | 7.82 | -0.4 | 480 | -0.08% |
|
| 2020/07/06 | 2.2 | 7.68 | 2.5 | 7.67 | 7.68 | -0.3 | 466 | -0.07% |
|
| 2020/07/03 | 1.3 | 7.43 | 1.5 | 7.56 | 7.45 | -0.2 | 459 | -0.04% |
|
| 2020/07/02 | 5.5 | 7.45 | 0.9 | 7.53 | 7.45 | 4.6 | 468 | 0.98% |
|
| 2020/07/01 | 0.3 | 7.47 | 0.1 | 7.47 | 7.34 | 0.1 | 465 | 0.03% |
|
| 2020/06/30 | 0 | 0.00 | 0.7 | 7.38 | 7.29 | -0.7 | 454 | -0.15% |
|
| 2020/06/29 | 1 | 7.18 | 0 | 0.00 | 7.18 | 1 | 452 | 0.22% |
|
| 2020/06/24 | 0.1 | 7.37 | 0.6 | 7.37 | 7.26 | -0.4 | 458 | -0.10% |
|
| 2020/06/23 | 0.1 | 7.40 | 0 | 0.00 | 7.28 | 0.1 | 468 | 0.01% |
|
| 2020/06/19 | 0.1 | 7.39 | 0 | 0.00 | 7.30 | 0.1 | 462 | 0.02% |
|
| 2020/06/18 | 1 | 7.25 | 0 | 0.00 | 7.29 | 1 | 458 | 0.23% |
|
| 2020/06/17 | 0 | 7.30 | 0 | 0.00 | 7.18 | 0 | 458 | 0.01% |
|
| 2020/06/16 | 0.3 | 7.25 | 0 | 0.00 | 7.18 | 0.3 | 467 | 0.07% |
|
| 2020/06/15 | 0.1 | 7.20 | 0 | 0.00 | 7.08 | 0.1 | 487 | 0.03% |
|
| 2020/06/12 | 0.2 | 7.34 | 0 | 0.00 | 7.19 | 0.2 | 492 | 0.05% |
|
| 2020/06/11 | 2 | 7.50 | 0 | 0.00 | 7.34 | 2 | 493 | 0.41% |
|
| 2020/06/10 | 0.1 | 7.65 | 0 | 0.00 | 7.59 | 0.1 | 490 | 0.02% |
|
| 2020/06/09 | 1.1 | 7.64 | 0 | 0.00 | 7.51 | 1.1 | 510 | 0.21% |
|
| 2020/06/08 | 2.2 | 7.57 | 0 | 0.00 | 7.51 | 2.2 | 514 | 0.43% |
|
| 2020/06/05 | 1.1 | 7.58 | 5 | 7.50 | 7.55 | -4 | 502 | -0.79% |
|
| 2020/06/04 | 1.1 | 7.34 | 0 | 0.00 | 7.35 | 1.1 | 504 | 0.21% |
|
| 2020/06/03 | 0.5 | 7.37 | 0 | 0.00 | 7.27 | 0.5 | 497 | 0.10% |
|
| 2020/06/02 | 0 | 0.00 | 20 | 7.25 | 7.33 | -20 | 494 | -4.04% |
|
| 2020/05/28 | 1 | 7.32 | 0 | 0.00 | 7.30 | 1 | 500 | 0.20% |
|
| 2020/05/27 | 0 | 7.40 | 0 | 0.00 | 7.34 | 0 | 503 | 0.00% |
|
| 2020/05/26 | 0.1 | 7.37 | 0 | 0.00 | 7.31 | 0.1 | 509 | 0.02% |
|
| 2020/05/25 | 0.4 | 7.31 | 0 | 0.00 | 7.25 | 0.4 | 509 | 0.09% |
|
| 2020/05/22 | 0.1 | 7.38 | 0 | 0.00 | 7.29 | 0.1 | 510 | 0.01% |
|
| 2020/05/21 | 10.3 | 7.40 | 0 | 0.00 | 7.38 | 10.3 | 506 | 2.03% |
|
| 2020/05/20 | 0.3 | 7.48 | 0 | 0.00 | 7.45 | 0.3 | 497 | 0.06% |
|
| 2020/05/19 | 0.2 | 7.48 | 0 | 0.00 | 7.40 | 0.2 | 500 | 0.03% |
|
| 2020/05/15 | 0.3 | 7.44 | 0.7 | 7.44 | 7.38 | -0.4 | 503 | -0.08% |
|
| 2020/05/14 | 1 | 7.35 | 0 | 0.00 | 7.40 | 1 | 500 | 0.20% |
|
| 2020/05/13 | 0.2 | 7.56 | 0 | 0.00 | 7.48 | 0.2 | 500 | 0.04% |
|
| 2020/05/12 | 1 | 7.53 | 0 | 0.00 | 7.54 | 1 | 513 | 0.19% |
|
| 2020/05/11 | 1 | 7.55 | 0 | 0.00 | 7.67 | 1 | 516 | 0.19% |
|
| 2020/05/06 | 0.1 | 7.65 | 0 | 0.00 | 7.59 | 0.1 | 516 | 0.02% |
|
| 2020/04/30 | 0.2 | 7.54 | 0 | 0.00 | 7.53 | 0.2 | 499 | 0.04% |
|
| 2020/04/29 | 0.1 | 7.41 | 0 | 0.00 | 7.36 | 0.1 | 506 | 0.02% |
|
| 2020/04/27 | 0.1 | 7.26 | 0 | 0.00 | 7.24 | 0.1 | 518 | 0.02% |
|
| 2020/04/21 | 0.1 | 6.69 | 0 | 0.00 | 6.61 | 0.1 | 505 | 0.02% |
|
| 2020/04/15 | 0 | 6.85 | 0 | 0.00 | 6.80 | 0 | 507 | 0.00% |
|
| 2020/04/14 | 0.1 | 6.62 | 0 | 0.00 | 6.60 | 0.1 | 506 | 0.02% |
|
| 2020/04/13 | 0.2 | 6.46 | 0 | 0.00 | 6.40 | 0.2 | 503 | 0.03% |
|
| 2020/04/10 | 1 | 6.40 | 0 | 0.00 | 6.46 | 1 | 508 | 0.20% |
|
| 2020/04/08 | 0.2 | 6.43 | 0 | 0.00 | 6.42 | 0.2 | 519 | 0.03% |
|
| 2020/04/01 | 0.4 | 5.88 | 0 | 0.00 | 5.82 | 0.4 | 606 | 0.06% |
|
| 2020/03/30 | 0 | 6.00 | 0 | 0.00 | 5.77 | 0 | 717 | 0.00% |
|
| 2020/03/25 | 1 | 5.70 | 0 | 0.00 | 5.78 | 1 | 871 | 0.11% |
|
| 2020/03/20 | 0.1 | 5.32 | 0 | 0.00 | 5.39 | 0.1 | 883 | 0.01% |
|
| 2020/03/19 | 0.7 | 4.82 | 0 | 0.00 | 4.97 | 0.7 | 887 | 0.07% |
|
| 2020/03/16 | 1.2 | 5.56 | 0 | 0.00 | 5.69 | 1.2 | 871 | 0.14% |
|
| 2020/03/13 | 2.4 | 5.88 | 0 | 0.00 | 5.98 | 2.4 | 866 | 0.27% |
|
| 2020/03/12 | 4 | 6.80 | 0 | 0.00 | 6.50 | 4 | 843 | 0.47% |
|
| 2020/03/11 | 0.7 | 7.09 | 0 | 0.00 | 7.03 | 0.7 | 837 | 0.08% |
|
| 2020/03/10 | 0.2 | 7.25 | 0 | 0.00 | 7.19 | 0.2 | 835 | 0.02% |
|
| 2020/03/09 | 1.8 | 6.93 | 0 | 0.00 | 6.88 | 1.8 | 824 | 0.21% |
|
| 2020/03/06 | 0.1 | 7.67 | 0 | 0.00 | 7.62 | 0.1 | 812 | 0.01% |
|
| 2020/03/05 | 0.3 | 7.68 | 0 | 0.00 | 7.68 | 0.3 | 810 | 0.04% |
|
| 2020/03/04 | 0.9 | 7.68 | 0 | 0.00 | 7.59 | 0.9 | 807 | 0.11% |
|
| 2020/03/03 | 0.7 | 7.70 | 0 | 0.00 | 7.68 | 0.7 | 807 | 0.09% |
|
| 2020/03/02 | 0.2 | 7.69 | 0 | 0.00 | 7.54 | 0.2 | 810 | 0.02% |
|
| 2020/02/27 | 1.1 | 7.79 | 0 | 0.00 | 7.66 | 1.1 | 803 | 0.13% |
|
| 2020/02/26 | 0.1 | 7.92 | 0 | 0.00 | 7.88 | 0.1 | 796 | 0.02% |
|
| 2020/02/24 | 0.5 | 8.12 | 0 | 0.00 | 8.09 | 0.5 | 793 | 0.06% |
|
| 2020/02/19 | 0.1 | 8.16 | 0 | 0.00 | 8.12 | 0.1 | 790 | 0.01% |
|
| 2020/02/18 | 0.2 | 8.18 | 0 | 0.00 | 8.13 | 0.2 | 789 | 0.02% |
|
| 2020/02/17 | 0.4 | 8.20 | 0 | 0.00 | 8.14 | 0.4 | 790 | 0.06% |
|
| 2020/02/14 | 0.1 | 8.25 | 0 | 0.00 | 8.22 | 0.1 | 787 | 0.01% |
|
| 2020/02/10 | 0 | 8.05 | 0 | 0.00 | 7.93 | 0 | 769 | 0.00% |
|
| 2020/02/05 | 1.2 | 8.07 | 0 | 0.00 | 8.06 | 1.2 | 763 | 0.16% |
|
| 2020/02/04 | 0.2 | 8.12 | 0 | 0.00 | 8.07 | 0.2 | 763 | 0.03% |
|
| 2020/01/31 | 0.1 | 8.12 | 0 | 0.00 | 8.04 | 0.1 | 755 | 0.01% |
|
| 2020/01/17 | 0.2 | 8.80 | 0 | 0.00 | 8.75 | 0.2 | 729 | 0.02% |
|
| 2020/01/14 | 0.3 | 8.69 | 0 | 0.00 | 8.74 | 0.3 | 759 | 0.03% |
|
| 2020/01/10 | 0.1 | 8.60 | 0 | 0.00 | 8.64 | 0.1 | 767 | 0.02% |
|
| 2020/01/09 | 0.1 | 8.68 | 0 | 0.00 | 8.67 | 0.1 | 765 | 0.02% |
|
| 2020/01/07 | 0.1 | 8.80 | 0 | 0.00 | 8.80 | 0.1 | 758 | 0.02% |
|
| 2020/01/06 | 0.4 | 8.80 | 0 | 0.00 | 8.77 | 0.4 | 755 | 0.05% |
|
| 2019/12/27 | 10.1 | 9.46 | 10 | 9.30 | 9.29 | 0.1 | 699 | 0.01% |
|
| 2019/12/25 | 20 | 9.42 | 20 | 9.42 | 9.27 | 0 | 575 | 0.00% |
|
| 2019/12/24 | 40 | 9.15 | 40 | 9.19 | 9.22 | 0 | 513 | 0.00% |
|
| 2019/12/23 | 0.1 | 8.70 | 0 | 0.00 | 8.70 | 0.1 | 393 | 0.03% |
|
| 2019/12/19 | 0.2 | 8.45 | 0 | 0.00 | 8.44 | 0.2 | 344 | 0.07% |
|
| 2019/12/17 | 0 | 8.51 | 0 | 0.00 | 8.44 | 0 | 356 | 0.01% |
|
| 2019/12/13 | 0.3 | 8.20 | 0 | 0.00 | 8.20 | 0.3 | 337 | 0.09% |
|
| 2019/12/11 | 0.1 | 8.22 | 0 | 0.00 | 8.17 | 0.1 | 318 | 0.03% |
|
| 2019/12/04 | 0.1 | 8.06 | 0 | 0.00 | 8.08 | 0.1 | 312 | 0.04% |
|
| 2019/11/27 | 0.1 | 8.03 | 0 | 0.00 | 8.10 | 0.1 | 325 | 0.03% |
|
| 2019/11/20 | 0.1 | 8.00 | 0 | 0.00 | 8.03 | 0.1 | 328 | 0.04% |
|
| 2019/11/19 | 0.4 | 8.00 | 0 | 0.00 | 8.02 | 0.4 | 334 | 0.10% |
|
| 2019/11/11 | 0.1 | 8.00 | 0 | 0.00 | 8.00 | 0.1 | 338 | 0.03% |
|
| 2019/11/06 | 0 | 8.15 | 0 | 0.00 | 8.15 | 0 | 333 | 0.01% |
|
| 2019/11/05 | 0 | 8.21 | 0 | 0.00 | 8.19 | 0 | 331 | 0.00% |
|
| 2019/11/04 | 0.2 | 8.25 | 0 | 0.00 | 8.19 | 0.2 | 332 | 0.06% |
|
| 2019/10/30 | 0.1 | 8.34 | 0 | 0.00 | 8.33 | 0.1 | 329 | 0.04% |
|
| 2019/10/28 | 0.1 | 8.30 | 0 | 0.00 | 8.32 | 0.1 | 327 | 0.03% |
|
| 2019/10/14 | 0.2 | 8.15 | 0 | 0.00 | 8.18 | 0.2 | 314 | 0.05% |
|
| 2019/10/09 | 0.1 | 8.11 | 0 | 0.00 | 8.11 | 0.1 | 316 | 0.04% |
|
| 2019/10/01 | 0.6 | 8.19 | 0 | 0.00 | 8.17 | 0.6 | 318 | 0.19% |
|
| 2019/09/25 | 0.2 | 8.44 | 0 | 0.00 | 8.44 | 0.2 | 315 | 0.06% |
|
| 2019/09/24 | 0.1 | 8.53 | 0 | 0.00 | 8.49 | 0.1 | 311 | 0.03% |
|
| 2019/08/01 | 0 | 0.00 | 1.1 | 8.29 | 8.34 | -1.1 | 238 | -0.48% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 8.49 | 8.47 | -2 | 246 | -0.81% |
|
| 2019/07/22 | 3 | 8.83 | 0 | 0.00 | 8.60 | 3 | 243 | 1.23% |
|
| 2019/04/09 | 0 | 0.00 | 10 | 9.29 | 9.27 | -10 | 450 | -2.22% |
|
| 2019/03/18 | 0 | 0.00 | 28 | 9.55 | 9.45 | -28 | 475 | -5.89% |
|
| 2019/02/25 | 0 | 0.00 | 0.1 | 9.63 | 9.66 | -0.1 | 705 | -0.01% |
|
| 2019/02/21 | 10 | 9.58 | 0 | 0.00 | 9.56 | 10 | 690 | 1.45% |
|
| 2019/02/20 | 0 | 0.00 | 4 | 9.50 | 9.52 | -4 | 690 | -0.58% |
|
| 2019/02/18 | 0 | 0.00 | 4 | 9.37 | 9.33 | -4 | 682 | -0.59% |
|
| 2018/12/21 | 4 | 8.72 | 0 | 0.00 | 9.26 | 4 | 828 | 0.48% |
|
| 2018/12/18 | 4 | 9.40 | 0 | 0.00 | 9.37 | 4 | 829 | 0.48% |
|
| 2018/11/29 | 0 | 0.00 | 4 | 9.59 | 9.45 | -4 | 644 | -0.62% |
|
| 2018/10/08 | 4 | 10.05 | 0 | 0.00 | 10.05 | 4 | 1,772 | 0.23% |
|
| 2018/10/01 | 0 | 0.00 | 5 | 10.70 | 10.75 | -5 | 2,360 | -0.21% |
|
| 2018/08/29 | 13 | 12.60 | 10 | 12.60 | 12.50 | 3 | 7,424 | 0.04% |
|
| 2018/08/21 | 0 | 0.00 | 3 | 11.55 | 11.55 | -3 | 8,247 | -0.04% |
|
| 2018/08/17 | 0 | 0.00 | 4 | 11.40 | 11.45 | -4 | 8,241 | -0.05% |
|
| 2018/08/16 | 2 | 11.45 | 0.1 | 11.60 | 11.65 | 1.9 | 8,261 | 0.02% |
|
| 2018/08/15 | 2 | 11.25 | 0 | 0.00 | 11.25 | 2 | 8,223 | 0.02% |
|
| 2018/08/13 | 0 | 0.00 | 24 | 11.43 | 11.10 | -24 | 8,189 | -0.29% |
|
| 2018/08/06 | 3 | 12.50 | 0 | 0.00 | 12.45 | 3 | 8,063 | 0.04% |
|
| 2018/07/27 | 2 | 13.15 | 2 | 13.30 | 13.20 | 0 | 7,931 | 0.00% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 12.85 | 12.85 | -2 | 7,796 | -0.03% |
|
| 2018/07/24 | 3 | 13.02 | 1 | 13.00 | 13.30 | 2 | 7,702 | 0.03% |
|
| 2018/07/23 | 7 | 12.45 | 0 | 0.00 | 12.40 | 7 | 7,627 | 0.09% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 12.75 | 12.50 | -2 | 7,605 | -0.03% |
|
| 2018/07/19 | 4 | 13.04 | 0 | 0.00 | 12.80 | 4 | 7,569 | 0.05% |
|
| 2018/07/18 | 2 | 12.75 | 0 | 0.00 | 12.85 | 2 | 7,534 | 0.03% |
|
| 2018/07/13 | 0 | 0.00 | 20 | 14.55 | 14.55 | -20 | 7,341 | -0.27% |
|
| 2018/07/12 | 2 | 14.05 | 0 | 0.00 | 14.25 | 2 | 7,152 | 0.03% |
|
| 2018/07/11 | 1 | 14.05 | 1 | 14.20 | 13.80 | 0 | 7,075 | 0.00% |
|
| 2018/07/10 | 6 | 14.07 | 6 | 13.97 | 14.00 | 0 | 6,986 | 0.00% |
|
| 2018/07/09 | 19 | 14.96 | 4 | 15.28 | 14.35 | 15 | 6,920 | 0.22% |
|
| 2018/07/06 | 6 | 14.03 | 10 | 14.60 | 14.50 | -4 | 6,700 | -0.06% |
|
| 2018/07/05 | 11 | 15.30 | 0 | 0.00 | 14.25 | 11 | 6,448 | 0.17% |
|
| 2018/07/04 | 15 | 15.85 | 20 | 15.69 | 15.80 | -5 | 6,188 | -0.08% |
|
| 2018/07/03 | 3 | 15.40 | 25 | 15.30 | 15.60 | -22 | 5,462 | -0.40% |
|
| 2018/06/29 | 20 | 14.37 | 5 | 13.75 | 13.85 | 15 | 4,495 | 0.33% |
|
| 2018/06/28 | 40 | 15.20 | 41 | 15.48 | 14.10 | -1 | 4,267 | -0.02% |
|
| 2018/06/27 | 4 | 14.84 | 11 | 14.74 | 14.90 | -7 | 3,766 | -0.19% |
|
| 2018/06/26 | 10.1 | 13.59 | 10 | 14.03 | 14.70 | 0.1 | 3,250 | 0.00% |
|
| 2018/06/25 | 10 | 12.83 | 10 | 13.50 | 13.50 | 0 | 2,728 | 0.00% |
|
| 2018/06/22 | 5 | 12.35 | 5 | 12.79 | 12.30 | 0 | 2,403 | 0.00% |
|
| 2018/06/19 | 75 | 12.45 | 10 | 12.50 | 12.15 | 65 | 2,146 | 3.03% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 11.90 | 12.40 | -2 | 1,928 | -0.10% |
|
| 2018/06/08 | 0 | 0.00 | 130 | 12.42 | 12.30 | -130 | 1,870 | -6.95% |
大賣/鉅額交易
|
| 2018/06/06 | 20 | 13.33 | 10 | 13.26 | 13.30 | 10 | 1,737 | 0.58% |
|
| 2018/06/01 | 17 | 13.53 | 0 | 0.00 | 13.40 | 17 | 1,285 | 1.32% |
|
| 2018/05/31 | 3 | 11.95 | 3 | 11.70 | 12.55 | 0 | 949 | 0.00% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 9.76 | 9.75 | -1 | 470 | -0.21% |
|
| 2018/05/10 | 12 | 9.98 | 0 | 0.00 | 9.95 | 12 | 532 | 2.25% |
|
| 2018/03/27 | 0 | 0.00 | 0.3 | 10.25 | 10.30 | -0.3 | 1,310 | -0.02% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 10.20 | 10.20 | -2 | 1,323 | -0.15% |
|
| 2018/02/22 | 0 | 0.00 | 5.8 | 10.46 | 10.60 | -5.8 | 1,806 | -0.32% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 1,925 | -0.05% |
|
| 2018/01/17 | 0 | 0.00 | 10 | 11.75 | 11.60 | -10 | 1,911 | -0.52% |
|
| 2018/01/16 | 5 | 11.90 | 0 | 0.00 | 11.70 | 5 | 1,943 | 0.26% |
|
| 2018/01/15 | 6 | 11.83 | 0 | 0.00 | 11.75 | 6 | 2,011 | 0.30% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 11.20 | 11.20 | -1 | 1,955 | -0.05% |
|
| 2018/01/05 | 10 | 11.70 | 0 | 0.00 | 11.65 | 10 | 1,945 | 0.51% |
|