愛山林 (2540)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
164.0
漲跌
--
漲幅
0.00%
成交量
2,949張
產業
上市營建類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10	166.75	10	168.00	164.00	0	1,607	0.00%
2024/05/09	6	175.25	6	173.58	168.50	0	1,569	0.00%
2024/05/08	9	171.67	10	169.25	173.00	-1	1,488	-0.07%
2024/05/07	4	168.38	3	168.33	169.00	1	1,395	0.07%
2024/05/06	2	158.75	2	157.25	160.00	0	1,260	0.00%
2024/04/30	2	143.75	2	142.00	143.50	0	1,186	0.00%
2024/04/26	0	0.00	24	129.40	133.00	-24	1,092	-2.20%
2024/04/23	0	0.00	16.2	121.04	123.00	-16.2	1,035	-1.56%
2024/04/22	0	0.00	22	122.55	121.50	-22	1,031	-2.13%
2024/04/19	2	123.00	2	126.25	123.00	0	982	0.00%
2024/04/18	2	126.50	0	0.00	125.00	2	945	0.21%
2024/04/17	60	124.52	0	0.00	122.00	60	922	6.50%
2024/04/16	0	0.00	1	114.50	114.50	-1	881	-0.11%
2024/04/15	1	125.50	0	0.00	119.00	1	847	0.12%
2024/04/11	4	115.25	2	113.50	116.00	2	799	0.25%
2024/04/10	0	0.00	0.7	115.00	112.50	-0.7	762	-0.10%
2024/04/02	4	100.52	5	100.64	100.50	-1	628	-0.16%
2024/03/29	0	0.00	5	97.80	98.10	-5	547	-0.91%
2024/03/20	0	94.20	0	0.00	93.40	0	558	0.00%
2024/03/19	5	94.30	0	0.00	94.20	5	585	0.85%
2024/03/08	0	0.00	1.4	89.87	89.70	-1.4	572	-0.24%
2024/02/05	0	89.60	0	0.00	90.20	0	804	0.00%
2024/02/02	0.1	90.30	0	0.00	90.20	0.1	800	0.01%
2024/02/01	0	89.90	0	0.00	90.00	0	788	0.00%
2024/01/23	0	85.20	0	0.00	85.10	0	716	0.00%
2024/01/16	0	86.30	0	0.00	86.20	0	692	0.00%
2024/01/11	0	87.50	0	0.00	87.40	0	690	0.00%
2023/12/28	0	86.80	0	0.00	86.60	0	734	0.00%
2023/12/15	0	87.80	0	0.00	87.00	0	753	0.00%
2023/11/30	5	86.62	5	86.58	86.00	0	817	0.00%
2023/11/29	0	90.00	0	0.00	87.60	0	786	0.00%
2023/11/24	0	91.60	0	0.00	91.90	0	746	0.00%
2023/11/23	0	0.00	0.7	92.09	92.10	-0.7	748	-0.09%
2023/11/22	0.3	91.00	0	0.00	90.90	0.3	740	0.04%
2023/10/18	0	77.70	0	0.00	77.40	0	667	0.00%
2023/09/22	1	84.00	1	83.70	83.70	0	655	0.00%
2023/09/21	5	87.88	5	87.70	85.20	0	649	0.00%
2023/09/20	1	88.70	1	89.30	88.70	0	632	0.00%
2023/09/13	0	0.00	3	73.73	74.80	-3	584	-0.51%
2023/09/12	1	94.40	0	0.00	98.00	1	552	0.18%
2023/09/11	1	94.50	1	95.60	96.00	0	515	0.00%
2023/09/08	0	0.00	2	93.90	93.60	-2	494	-0.40%
2023/08/17	1	98.00	0	0.00	98.00	1	448	0.22%
2023/08/16	2	95.50	15	92.35	96.60	-13	447	-2.90%
2023/08/15	15	95.67	12	98.07	93.80	3	440	0.68%
2023/08/14	12	94.03	0.1	94.50	96.50	11.9	433	2.74%
2023/08/10	0	0.00	0.1	94.80	94.60	-0.1	416	-0.02%
2023/08/04	1.1	93.23	1	94.10	93.50	0.1	400	0.02%
2023/07/31	1	89.50	0	0.00	91.00	1	383	0.26%
2023/07/20	0.1	85.00	0	0.00	84.20	0.1	366	0.03%
2023/04/07	0	0.00	1	72.00	71.90	-1	236	-0.42%
2023/02/21	0	0.00	1	77.40	77.10	-1	303	-0.33%
2023/01/30	1	86.80	0	0.00	84.20	1	325	0.31%
2022/12/13	0	0.00	0.8	70.90	71.40	-0.8	325	-0.24%
2022/12/01	1	77.00	1	75.30	75.30	0	431	0.00%
2022/11/25	0	0.00	1	77.40	79.80	-1	429	-0.23%
2022/11/14	1	71.40	1	72.00	72.00	0	423	0.00%
2022/11/10	1	75.60	0	0.00	75.50	1	422	0.24%
2022/11/09	1	73.30	1	75.10	73.80	0	423	0.00%
2022/11/04	2	72.00	2	73.75	74.30	0	422	0.00%
2022/10/27	0	0.00	3	88.10	88.10	-3	403	-0.74%
2022/10/17	0.1	85.05	0	0.00	90.00	0.1	381	0.03%
2022/10/14	1.2	92.37	0	0.00	91.90	1.2	384	0.31%
2022/10/13	0.3	91.14	0	0.00	91.80	0.3	384	0.08%
2022/10/12	0	0.00	1	99.40	97.50	-1	381	-0.26%
2022/10/11	0.1	95.40	0	0.00	97.50	0.1	382	0.03%
2022/10/07	1	95.60	1	97.70	97.00	0	381	0.00%
2022/10/06	2	92.85	5	93.76	95.50	-3	378	-0.79%
2022/09/27	1	68.40	0	0.00	70.00	1	346	0.29%
2022/09/26	0	0.00	2	69.60	70.00	-2	341	-0.59%
2022/09/19	3	84.77	0	0.00	80.00	3	310	0.97%
2022/09/16	2	153.75	0	0.00	150.00	2	287	0.69%
2022/04/15	0	0.00	8	130.00	124.50	-8	170	-4.68%
2022/03/28	2	131.50	0	0.00	126.00	2	142	1.41%
2022/03/25	2	133.75	4	133.25	133.50	-2	135	-1.48%
2022/03/24	14	132.29	6	135.83	130.00	8	125	6.40%
2022/03/23	0	0.00	5	130.00	130.50	-5	94	-5.29%
2022/03/22	5	121.80	0	0.00	125.00	5	69	7.19%
2021/02/01	0	0.00	0.1	64.50	64.80	-0.1	224	-0.03%
2021/01/12	0.1	70.50	0	0.00	68.70	0.1	264	0.02%
2020/11/12	0	0.00	7	61.51	62.80	-7	407	-1.72%
2020/11/11	7	62.04	0	0.00	62.80	7	412	1.70%
2020/10/29	0	0.00	1	60.30	61.80	-1	391	-0.26%
2020/10/28	1	59.50	0	0.00	58.70	1	388	0.26%
2020/10/15	0	0.00	2	56.80	56.40	-2	399	-0.50%
2020/10/07	0	0.00	1	64.80	66.20	-1	415	-0.24%
2020/09/29	0	0.00	8	62.84	63.00	-8	427	-1.87%
2020/09/28	7	66.47	5	65.70	65.70	2	424	0.47%
2020/09/25	6	64.60	0	0.00	64.70	6	416	1.44%
2020/09/24	0	0.00	6	66.25	64.80	-6	402	-1.49%
2020/09/22	2	72.10	2	73.55	72.00	0	376	0.00%
2020/09/21	0	0.00	3	63.00	68.60	-3	335	-0.89%
2020/09/18	9	58.77	6	57.78	62.40	3	325	0.92%
2020/09/17	11	56.25	0	0.00	57.00	11	308	3.56%
2020/09/16	7	54.01	0	0.00	55.10	7	303	2.30%
2020/09/15	15	52.21	0	0.00	54.50	15	297	5.04%
2020/09/14	0	0.00	75	56.08	50.70	-75	289	-25.88%
2020/09/11	2	54.80	11	53.37	55.20	-9	268	-3.36%
2020/09/10	3	50.15	1	50.00	50.20	2	253	0.79%
2020/09/09	2	49.10	1	49.55	49.55	1	246	0.41%
2020/08/11	1	36.05	0	0.00	35.90	1	177	0.56%
2018/11/16	1	23.00	1	23.35	23.25	0	18	0.00%
2018/10/31	0	0.00	1	22.80	23.50	-1	17	-5.74%
2018/10/30	2	22.68	1	22.90	22.65	1	17	5.69%
2018/04/20	0	0.00	1	30.30	30.40	-1	121	-0.82%
2018/03/14	1	25.00	0	0.00	25.00	1	26	3.71%
2018/01/22	0	0.00	0	23.30	24.00	0	20	-0.05%