增你強 (3028)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.75
漲跌
▲0.65
漲幅
+1.80%
成交量
1,516張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	30	36.68	111	36.51	36.75	-81	741	-10.92%	大賣/
2024/05/03	0	0.00	90	36.47	36.10	-90	719	-12.51%
2024/05/02	0	0.00	40	36.03	36.05	-40	704	-5.67%
2024/04/26	0	0.00	8	36.10	35.90	-8	688	-1.16%
2024/04/25	0	0.00	20	36.15	36.00	-20	683	-2.93%
2024/04/23	0	0.00	2	35.30	35.30	-2	675	-0.30%
2024/04/22	15	35.05	0	0.00	35.00	15	676	2.22%
2024/04/17	0	0.00	0	35.50	35.50	0	663	0.00%
2024/04/12	2	36.25	10	36.35	36.35	-8	647	-1.24%
2024/04/11	1	36.35	0	0.00	36.30	1	639	0.16%
2024/04/09	0	35.75	0	0.00	35.60	0	611	0.00%
2024/03/29	0	35.35	0.1	35.30	35.35	-0.1	609	-0.02%
2024/03/28	0	35.48	0	0.00	35.20	0	609	0.00%
2024/03/27	0	35.30	0	0.00	35.20	0	610	0.00%
2024/03/25	0	35.70	0	0.00	35.50	0	611	0.00%
2024/03/22	0	35.70	0	0.00	35.55	0	615	0.00%
2024/03/20	0	35.66	0	0.00	35.60	0	629	0.00%
2024/03/15	1	34.90	0	0.00	34.85	1	734	0.14%
2024/03/11	1	35.35	0	0.00	35.35	1	708	0.14%
2024/03/08	3	36.38	2	36.05	35.95	1	696	0.14%
2024/03/07	0	0.00	2	37.08	36.80	-2	679	-0.29%
2024/03/06	1	36.60	0	0.00	36.90	1	670	0.15%
2024/02/27	17	36.74	0.3	36.60	36.45	16.7	629	2.65%
2024/02/26	3	36.95	0	0.00	37.00	3	615	0.49%
2024/02/23	10	35.90	0	0.00	35.85	10	564	1.77%
2024/02/21	0	0.00	1	35.30	35.30	-1	544	-0.18%
2024/02/19	5	34.90	0	0.00	34.95	5	519	0.96%
2024/02/02	0	33.90	1	33.85	33.60	-1	501	-0.20%
2024/01/31	20	33.55	0	0.00	33.40	20	508	3.94%
2024/01/29	1	33.65	0	0.00	33.65	1	511	0.20%
2024/01/26	10	33.55	0	0.00	33.70	10	511	1.96%
2024/01/25	30	33.80	0	0.00	33.70	30	514	5.83%
2024/01/18	15	33.37	0	0.00	33.55	15	515	2.91%
2024/01/17	30	33.32	0	0.00	33.40	30	514	5.83%
2024/01/15	2	33.60	0	0.00	33.60	2	511	0.39%
2024/01/12	19	33.25	0	0.00	33.25	19	517	3.67%
2024/01/11	80	33.25	5	33.10	33.15	75	522	14.35%
2024/01/10	48	33.34	0	0.00	33.40	48	572	8.38%
2024/01/09	69	33.52	0	0.00	33.45	69	586	11.76%
2024/01/08	10	33.85	0	0.00	33.85	10	589	1.70%
2024/01/04	40	33.95	0.4	34.00	33.95	39.6	629	6.29%
2024/01/03	30	34.20	0	0.00	34.20	30	656	4.57%
2024/01/02	0	0.00	1	34.55	34.45	-1	679	-0.15%
2023/12/29	0	0.00	6	34.15	34.20	-6	674	-0.89%
2023/12/28	91	34.05	0	0.00	34.05	91	681	13.35%
2023/12/26	2	34.00	0	0.00	34.20	2	722	0.28%
2023/12/25	30	34.00	12	34.01	34.05	18	721	2.50%
2023/12/22	5	34.10	0	0.00	34.25	5	717	0.70%
2023/12/21	20	33.90	0	0.00	34.00	20	712	2.81%
2023/12/20	50	34.04	0	0.00	34.05	50	707	7.06%
2023/12/19	60	34.05	10	34.00	34.25	50	699	7.15%
2023/12/18	75	34.73	0	0.00	34.60	75	694	10.79%
2023/12/15	80	35.01	0	0.00	35.00	80	688	11.62%
2023/12/14	40	35.08	0	0.00	35.40	40	671	5.96%
2023/12/13	50	35.12	2	35.75	35.15	48	648	7.40%
2023/12/07	10	33.10	0	0.00	33.20	10	558	1.79%
2023/12/06	30	33.25	0	0.00	33.30	30	560	5.35%
2023/12/05	75	33.32	0	0.00	33.30	75	560	13.39%
2023/12/04	7	33.40	0	0.00	33.45	7	560	1.25%
2023/11/30	10	33.50	2	33.45	33.45	8	558	1.43%
2023/11/29	0	0.00	1	33.40	33.45	-1	556	-0.18%
2023/11/20	10	32.92	0	0.00	32.95	10	538	1.86%
2023/11/03	0	0.00	0	32.00	31.95	0	515	0.00%
2023/10/17	3	33.07	0	0.00	32.85	3	503	0.60%
2023/10/12	1	33.70	1	33.70	33.90	0	513	0.00%
2023/10/11	0	0.00	0.4	33.25	33.25	-0.4	496	-0.07%
2023/10/04	0	32.15	0	0.00	31.90	0	511	0.00%
2023/09/19	10	31.60	0	0.00	31.65	10	578	1.73%
2023/09/14	3	31.70	0	0.00	31.70	3	602	0.50%
2023/09/05	0	0.00	0.2	30.90	31.10	-0.2	677	-0.02%
2023/08/17	0.1	30.35	0	0.00	30.50	0.1	876	0.01%
2023/08/10	0	31.30	0	0.00	31.00	0	913	0.00%
2023/07/07	0	0.00	0	34.45	34.40	0	748	-0.01%
2023/06/28	0	0.00	0.1	34.80	34.70	-0.1	731	-0.01%
2023/06/19	1	34.75	0	0.00	34.80	1	727	0.14%
2023/06/15	0	35.00	0	0.00	35.05	0	734	0.01%
2023/06/14	2	35.00	0	35.15	35.00	2	753	0.27%
2023/06/13	0.1	35.10	0	0.00	35.00	0.1	800	0.01%
2023/06/12	0.3	35.25	0	0.00	35.20	0.3	797	0.04%
2023/06/08	0	0.00	1	35.80	35.05	-1	780	-0.13%
2023/06/06	0	0.00	1	34.85	34.90	-1	715	-0.14%
2023/06/05	20	34.80	0	0.00	34.90	20	704	2.84%
2023/06/02	0	0.00	120	34.81	34.75	-120	692	-17.32%	大賣/鉅額交易
2023/05/22	0	0.00	0	33.70	33.65	0	593	0.00%
2023/05/18	0	0.00	1	33.60	33.80	-1	577	-0.17%
2023/05/12	0.1	32.25	0	0.00	32.50	0.1	551	0.01%
2023/05/09	0	0.00	9	32.28	32.30	-9	541	-1.66%
2023/05/08	0	0.00	6	32.63	32.50	-6	540	-1.11%
2023/05/04	0	0.00	1	32.80	32.85	-1	541	-0.18%
2023/04/27	1	32.20	0	0.00	32.25	1	536	0.19%
2023/04/25	12	31.86	0	0.00	31.85	12	535	2.24%
2023/04/24	3	31.98	0	0.00	32.00	3	534	0.56%
2023/04/21	1.1	31.97	0	0.00	31.95	1.1	537	0.20%
2023/04/20	0	32.70	0	0.00	32.35	0	529	0.00%
2023/04/19	0	32.70	1.3	32.65	32.60	-1.3	528	-0.25%
2023/04/18	0	0.00	2	32.65	32.65	-2	525	-0.38%
2023/04/12	2	32.20	0	0.00	32.30	2	524	0.38%
2023/04/11	1.3	32.28	18	32.22	32.15	-16.7	518	-3.22%
2023/04/06	0	32.92	0	0.00	32.85	0	491	0.00%
2023/03/31	0	32.34	0	0.00	32.60	0	484	0.00%
2023/03/30	0	32.13	0	0.00	32.15	0	464	0.00%
2023/03/28	1	31.95	0	0.00	31.95	1	452	0.22%
2023/03/27	30	32.23	0	0.00	32.20	30	444	6.74%
2023/03/24	20	32.10	0	0.00	32.15	20	434	4.61%
2023/03/23	10	32.00	0	0.00	31.95	10	423	2.36%
2023/03/22	49	32.13	0	0.00	32.10	49	417	11.74%
2023/03/21	0	31.95	0	0.00	32.10	0	407	0.00%
2023/03/20	0	32.00	0	0.00	31.95	0	391	0.00%
2023/03/09	0	30.90	0	0.00	30.85	0	256	0.00%
2023/03/07	0	0.00	0.1	30.95	30.75	-0.1	253	-0.04%
2023/03/02	0	0.00	1	30.05	30.30	-1	242	-0.41%
2023/03/01	0.1	30.00	0	0.00	30.05	0.1	239	0.06%
2023/02/24	0	0.00	1	29.85	29.85	-1	236	-0.42%
2023/02/21	1	29.90	0	0.00	29.95	1	234	0.43%
2023/02/17	1	29.70	0	0.00	29.75	1	237	0.42%
2023/02/16	0	0.00	5	29.75	29.70	-5	236	-2.12%
2023/02/14	0.2	29.95	0	0.00	29.75	0.2	233	0.09%
2023/02/08	0	0.00	6	30.20	30.20	-6	226	-2.65%
2023/02/07	0	0.00	14	30.20	30.20	-14	226	-6.17%
2023/02/06	0	0.00	30	30.18	30.10	-30	226	-13.24%
2023/02/02	0	0.00	17	30.20	30.20	-17	220	-7.73%
2023/02/01	0	0.00	25	30.16	30.20	-25	216	-11.55%
2023/01/31	0	0.00	25	30.14	30.10	-25	215	-11.59%
2023/01/30	0	0.00	22	30.10	30.10	-22	217	-10.14%
2023/01/12	0	0.00	10	30.15	30.00	-10	257	-3.89%
2023/01/11	0	0.00	54	30.03	30.00	-54	254	-21.25%
2022/12/29	0	28.65	0	0.00	28.80	0	255	0.00%
2022/12/28	1	28.55	0	0.00	28.60	1	255	0.39%
2022/12/02	2	28.70	2	28.70	28.80	0	315	0.00%
2022/11/07	15	26.48	0	0.00	26.90	15	379	3.95%
2022/10/26	37	25.49	0	0.00	25.50	37	399	9.26%
2022/10/25	20	25.68	0	0.00	25.95	20	401	4.98%
2022/10/20	65	25.08	0	0.00	26.50	65	401	16.19%
2022/10/13	20	25.28	0	0.00	25.20	20	371	5.38%
2022/10/12	16	25.15	0	0.00	25.60	16	368	4.34%
2022/10/11	30	25.50	0	0.00	25.55	30	369	8.13%
2022/10/03	1	25.80	0	0.00	25.75	1	398	0.25%
2022/09/30	0	25.95	0	0.00	26.10	0	424	0.00%
2022/09/27	0.1	26.60	0	0.00	26.85	0.1	475	0.03%
2022/09/26	0.1	26.90	0	0.00	26.70	0.1	481	0.01%
2022/08/30	5	30.00	0	0.00	29.95	5	565	0.88%
2022/08/12	0.1	30.10	0	0.00	30.30	0.1	532	0.01%
2022/08/09	10	30.55	0	0.00	30.75	10	533	1.87%
2022/08/08	0	31.00	0	0.00	30.35	0	538	0.00%
2022/08/04	1	29.70	0	0.00	29.90	1	554	0.18%
2022/08/03	7	30.00	0	0.00	29.95	7	555	1.26%
2022/08/01	6	30.35	0	0.00	30.70	6	570	1.05%
2022/07/21	5	29.10	0	0.00	29.30	5	580	0.86%
2022/07/20	10	29.25	0	0.00	29.25	10	587	1.70%
2022/07/14	0	0.00	1	28.05	28.15	-1	602	-0.17%
2022/07/12	1	26.55	0	0.00	26.80	1	616	0.16%
2022/07/11	0	28.45	0	0.00	28.05	0	607	0.00%
2022/07/08	0	28.95	0	0.00	28.85	0	597	0.00%
2022/07/07	1	32.15	0	0.00	32.40	1	575	0.17%
2022/07/01	0	0.00	4	32.10	32.05	-4	573	-0.70%
2022/06/23	0.1	34.50	0	0.00	34.70	0.1	643	0.01%
2022/06/21	0	0.00	4	35.85	35.95	-4	674	-0.59%
2022/06/17	0	0.00	1	36.45	36.80	-1	841	-0.12%
2022/06/10	0	0.00	6	37.90	37.90	-6	883	-0.68%
2022/06/09	0	0.00	0.1	38.30	38.15	-0.1	911	-0.01%
2022/05/31	0	0.00	10	37.60	37.60	-10	988	-1.01%
2022/05/27	0	0.00	0.1	37.35	37.20	-0.1	1,014	-0.01%
2022/05/20	0	0.00	1	37.40	37.35	-1	1,075	-0.09%
2022/05/17	1	37.00	0	0.00	37.30	1	1,152	0.09%
2022/05/12	1	36.90	0	0.00	36.00	1	1,245	0.08%
2022/05/10	0	0.00	20	37.00	37.25	-20	1,255	-1.59%
2022/04/29	0	0.00	0.1	38.30	38.00	-0.1	1,259	-0.01%
2022/04/28	0	0.00	12	37.70	37.85	-12	1,268	-0.95%
2022/04/27	1	37.65	20	37.45	37.65	-19	1,280	-1.48%
2022/04/22	0	0.00	20	39.00	39.05	-20	1,255	-1.59%
2022/04/21	0	39.20	0	0.00	39.05	0	1,269	0.00%
2022/04/20	0	0.00	34	39.41	39.25	-34	1,270	-2.68%
2022/04/19	1	39.00	104	39.13	39.30	-103	1,271	-8.10%	大賣/鉅額交易
2022/04/18	1.1	38.90	0	0.00	38.85	1.1	1,280	0.09%
2022/04/15	0	39.60	0	0.00	39.45	0	1,275	0.00%
2022/04/14	0	0.00	20	39.60	39.65	-20	1,293	-1.55%
2022/04/13	0	0.00	100	39.53	39.65	-100	1,297	-7.71%
2022/04/12	0	39.50	0	0.00	39.30	0	1,310	0.00%
2022/04/11	0	0.00	48	39.79	39.65	-48	1,313	-3.65%
2022/04/08	0	0.00	80	39.36	39.35	-80	1,312	-6.10%
2022/04/06	0	39.67	0	0.00	39.60	0	1,302	0.00%
2022/04/01	0	39.65	0	0.00	39.65	0	1,336	0.00%
2022/03/31	0.1	39.40	71	39.39	39.45	-71	1,418	-5.00%
2022/03/30	1.1	39.84	40	40.03	39.75	-38.9	1,403	-2.77%
2022/03/29	0.1	40.20	34	40.21	40.20	-33.9	1,379	-2.46%
2022/03/28	2	40.10	0	0.00	40.35	2	1,379	0.15%
2022/03/25	2.1	40.43	1	40.45	40.55	1.1	1,378	0.08%
2022/03/24	2	40.55	1	40.20	40.70	1	1,384	0.07%
2022/03/23	3	40.18	2.2	40.25	40.50	0.8	1,405	0.06%
2022/03/22	19	38.91	6	38.82	39.00	13	1,401	0.93%
2022/03/21	0	0.00	1	38.00	38.15	-1	1,341	-0.07%
2022/03/17	0	0.00	1	37.35	37.35	-1	1,407	-0.07%
2022/03/16	1	37.10	1	36.80	36.90	0	1,419	0.00%
2022/03/15	0	37.40	0	0.00	36.95	0	1,418	0.00%
2022/03/09	0.1	35.15	30	35.00	35.45	-29.9	1,397	-2.14%
2022/03/07	0	36.30	0	0.00	35.90	0	1,443	0.00%
2022/03/04	0	36.80	4	36.80	36.85	-4	1,442	-0.28%
2022/03/03	0	36.80	0	0.00	36.90	0	1,454	0.00%
2022/03/02	0.1	36.75	0	0.00	36.80	0.1	1,474	0.01%
2022/03/01	0	0.00	1	36.70	36.25	-1	1,497	-0.07%
2022/02/25	2	35.38	0	0.00	35.70	2	1,483	0.13%
2022/02/24	1	35.60	0	0.00	35.20	1	1,478	0.07%
2022/02/23	0	36.00	0	0.00	35.95	0	1,465	0.00%
2022/02/22	0	0.00	21	35.65	35.90	-21	1,483	-1.42%
2022/02/17	4	35.80	0	0.00	36.20	4	1,551	0.26%
2022/02/16	2	36.30	1	36.05	36.55	1	1,502	0.07%
2022/02/15	1	35.20	1	34.65	34.70	0	1,451	0.00%
2022/02/11	0	0.00	1	34.50	34.75	-1	1,474	-0.07%
2022/02/07	0	0.00	5	32.70	33.35	-5	1,466	-0.34%
2022/01/25	0	32.25	0	0.00	32.15	0	1,468	0.00%
2022/01/06	0	0.00	2	33.90	33.90	-2	1,404	-0.14%
2022/01/04	0	0.00	1	34.25	34.30	-1	1,396	-0.07%
2021/12/29	1	34.75	1	34.80	34.95	0	1,354	0.00%
2021/12/28	0	0.00	1	34.85	34.75	-1	1,343	-0.07%
2021/12/27	7	35.06	6.2	34.81	35.05	0.8	1,311	0.06%
2021/12/24	2	33.30	0	0.00	33.30	2	1,227	0.16%
2021/12/22	0	0.00	1	33.40	33.40	-1	1,213	-0.08%
2021/12/21	0.1	33.40	2	33.70	33.70	-1.9	1,200	-0.16%
2021/12/20	0	0.00	2	33.50	33.55	-2	1,190	-0.17%
2021/12/17	1	34.30	2	34.40	34.20	-1	1,168	-0.09%
2021/12/16	3	34.00	1	33.60	33.95	2	1,123	0.18%
2021/12/14	1	33.20	5	33.08	33.15	-4	1,012	-0.39%
2021/12/13	3	33.00	2	33.00	32.95	1	972	0.10%
2021/12/10	1	32.25	1.1	32.16	32.15	-0.1	936	-0.01%
2021/12/09	2	31.75	2	31.93	31.65	0	930	0.00%
2021/12/06	1	31.05	0	0.00	31.15	1	923	0.11%
2021/12/03	1	31.45	1	31.45	31.25	0	919	0.00%
2021/12/02	1	31.75	0	0.00	31.50	1	903	0.11%
2021/12/01	1	32.10	1	32.50	32.55	0	870	0.00%
2021/11/26	42	31.12	1	31.55	31.05	41	787	5.20%
2021/11/25	1	31.35	0	0.00	31.70	1	759	0.13%
2021/11/23	90	30.48	0	0.00	30.45	90	720	12.49%
2021/11/19	20	30.55	1	31.20	30.50	19	710	2.67%
2021/11/18	192	31.13	1	31.00	31.05	191	690	27.67%	大買/鉅額交易
2021/11/17	110	31.04	1	31.50	31.50	109	669	16.29%	大買/鉅額交易
2021/11/09	1	29.30	0	0.00	29.35	1	525	0.19%
2021/11/02	1	28.80	0	0.00	28.70	1	526	0.19%
2021/10/28	0	0.00	0	28.90	28.70	0	541	0.00%
2021/10/12	20	27.83	0	0.00	28.45	20	584	3.42%
2021/10/05	26	27.87	0	0.00	28.15	26	651	3.99%
2021/10/04	15	28.15	0	0.00	28.20	15	674	2.23%
2021/10/01	10	28.60	0	0.00	28.35	10	726	1.38%
2021/09/23	0	29.00	0	0.00	28.75	0	839	0.00%
2021/09/17	0	0.00	5	28.85	28.95	-5	884	-0.57%
2021/08/30	0	0.00	22	27.77	27.95	-22	915	-2.40%
2021/08/18	1	27.70	0	0.00	27.60	1	980	0.10%
2021/08/11	20	28.10	0	0.00	27.90	20	1,016	1.97%
2021/08/09	20	28.73	0	0.00	28.70	20	1,109	1.80%
2021/08/02	20	28.80	0	0.00	28.70	20	1,202	1.66%
2021/07/19	0	0.00	2	28.05	28.15	-2	1,548	-0.13%
2021/07/12	20	28.40	0	0.00	28.25	20	1,586	1.26%
2021/07/09	10	27.80	0	0.00	27.85	10	1,549	0.65%
2021/06/30	2	29.75	0	0.00	29.65	2	1,500	0.13%
2021/06/29	0	0.00	2	29.50	29.80	-2	1,521	-0.13%
2021/06/28	0	0.00	0.5	29.60	29.45	-0.5	1,503	-0.03%
2021/06/25	3	29.10	0	0.00	29.05	3	1,524	0.20%
2021/06/23	0	0.00	30	28.35	28.30	-30	1,555	-1.93%
2021/06/11	2	28.60	3	28.70	28.60	-1	1,771	-0.06%
2021/06/01	0	0.00	31	28.18	28.20	-31	1,925	-1.61%
2021/05/28	3	27.87	0	0.00	28.05	3	1,922	0.16%
2021/05/21	0	0.00	40	28.20	28.10	-40	1,906	-2.10%
2021/05/20	1	27.70	0	0.00	27.60	1	1,905	0.05%
2021/05/18	0	0.00	0.1	26.80	27.05	-0.1	1,910	0.00%
2021/05/17	70	25.64	0	0.00	25.55	70	1,895	3.69%
2021/05/12	0	0.00	2	27.60	26.95	-2	1,778	-0.11%
2021/05/07	2	29.20	0	0.00	29.60	2	1,697	0.12%
2021/05/05	10	29.25	15	29.13	29.00	-5	1,674	-0.30%
2021/05/04	1	30.10	9	29.17	29.00	-8	1,666	-0.48%
2021/04/28	1	29.50	5	29.62	29.50	-4	1,600	-0.25%
2021/04/27	4	29.80	13	29.51	29.60	-9	1,589	-0.57%
2021/04/26	18.1	30.43	13	29.44	30.15	5.1	1,551	0.33%
2021/04/22	0	0.00	80	29.06	28.75	-80	1,351	-5.92%
2021/04/21	0	0.00	60	28.90	28.90	-60	1,339	-4.48%
2021/04/20	0	0.00	20	28.90	28.85	-20	1,463	-1.37%
2021/04/15	10	28.40	0	0.00	28.45	10	1,458	0.69%
2021/04/13	0	0.00	1	29.00	28.60	-1	1,426	-0.07%
2021/04/09	0	0.00	1	28.90	28.90	-1	1,386	-0.07%
2021/04/08	0	0.00	101	29.10	29.20	-101	1,370	-7.37%	大賣/鉅額交易
2021/04/07	0	29.30	0	0.00	29.05	0	1,353	0.00%
2021/04/06	1	28.50	100	28.71	29.25	-99	1,325	-7.47%
2021/04/01	10	28.30	1	27.85	28.30	9	1,281	0.70%
2021/03/31	0	27.80	0	0.00	27.80	0	1,241	0.00%
2021/03/29	0	27.40	0	0.00	27.05	0	1,181	0.00%
2021/03/26	0	27.45	0	0.00	27.35	0	1,153	0.00%
2021/03/25	0	0.00	1	27.75	27.40	-1	1,132	-0.09%
2021/03/24	0	0.00	1	27.30	27.40	-1	1,108	-0.09%
2021/03/23	1	26.80	2	26.85	26.80	-1	1,069	-0.09%
2021/03/22	0	0.00	2	26.70	26.80	-2	981	-0.20%
2021/03/19	0	0.00	2	26.43	26.50	-2	965	-0.21%
2021/03/18	1	25.85	0	0.00	25.95	1	936	0.11%
2021/03/10	27	24.44	3	24.33	24.50	24	835	2.87%
2021/03/05	0	0.00	20	23.60	23.75	-20	736	-2.72%
2021/03/04	0	23.65	2	23.65	23.75	-2	739	-0.27%
2021/03/03	0	23.95	0	0.00	23.85	0	735	0.00%
2021/03/02	2	23.60	3	23.80	23.65	-1	724	-0.14%
2021/02/23	1	23.40	1	23.45	23.70	0	696	0.00%
2021/02/22	1	23.50	0	0.00	23.55	1	691	0.14%
2021/02/19	2	23.25	0	0.00	23.70	2	682	0.29%
2021/02/18	3	23.32	5	23.16	23.35	-2	666	-0.30%
2021/02/17	3	23.25	0	0.00	23.10	3	660	0.45%
2021/02/03	1	22.55	0	0.00	22.55	1	658	0.15%
2021/02/01	31	21.96	0	0.00	22.30	31	659	4.70%
2021/01/26	2	22.45	0	0.00	22.25	2	645	0.31%
2021/01/21	0	0.00	1	22.50	22.05	-1	641	-0.16%
2021/01/14	0	0.00	10	23.33	23.35	-10	608	-1.64%
2021/01/13	33	23.72	23	23.62	23.25	10	591	1.69%
2021/01/11	14	22.00	4	22.10	22.30	10	433	2.31%
2021/01/07	40	22.00	0	0.00	22.10	40	442	9.05%
2021/01/06	135	21.99	0	0.00	21.90	135	449	30.01%	大買/鉅額交易
2021/01/05	74	22.00	0	0.00	22.00	74	480	15.41%
2021/01/04	80	21.99	0	0.00	22.05	80	482	16.58%
2020/12/11	5	22.25	0	0.00	22.25	5	474	1.05%
2020/12/10	5	22.10	0	0.00	22.15	5	466	1.07%
2020/12/07	0	0.00	2	21.70	21.75	-2	450	-0.44%
2020/11/12	5	21.45	0	0.00	21.50	5	429	1.17%
2020/11/09	1	21.35	0.3	22.50	21.35	0.7	424	0.17%
2020/10/30	2	21.33	0	0.00	21.10	2	435	0.46%
2020/10/19	36	21.01	0	0.00	20.95	36	399	9.02%
2020/09/21	30	20.43	0	0.00	20.40	30	322	9.31%
2020/09/14	15	20.35	0	0.00	20.35	15	306	4.90%
2020/09/07	0	0.00	5	20.15	20.05	-5	287	-1.74%
2020/09/02	0	0.00	0.7	19.95	19.95	-0.7	270	-0.26%
2020/08/28	0	0.00	1	19.70	19.75	-1	269	-0.37%
2020/08/24	1	19.85	0	0.00	19.80	1	270	0.37%
2020/07/09	0	0.00	1	19.10	19.05	-1	216	-0.46%
2020/05/29	0	0.00	1	18.95	19.10	-1	338	-0.30%
2020/05/28	0.1	18.95	0	0.00	18.95	0.1	337	0.03%
2020/05/15	1	19.10	0	0.00	18.95	1	357	0.28%
2020/04/27	0	18.35	0	0.00	18.35	0	384	0.01%
2020/03/16	1	17.95	0	0.00	17.85	1	285	0.35%
2020/03/12	2	19.65	0	0.00	19.55	2	259	0.77%
2020/03/10	2	19.90	0	0.00	19.90	2	247	0.81%
2020/03/06	0	0.00	1	20.20	20.20	-1	237	-0.42%
2020/03/05	0	0.00	1	20.20	20.25	-1	240	-0.42%
2020/02/24	0	0.00	2	20.25	20.30	-2	221	-0.90%
2020/02/18	2	20.35	0	0.00	20.30	2	217	0.92%
2020/02/10	0	0.00	3	20.30	20.20	-3	216	-1.38%
2020/02/03	4	20.23	0	0.00	20.40	4	210	1.90%
2019/12/30	5	21.00	0	0.00	21.05	5	165	3.02%
2019/12/26	1	21.00	0	0.00	20.95	1	165	0.61%
2019/12/03	1	20.75	0	0.00	20.75	1	184	0.54%
2019/11/05	0	0.00	1	21.10	21.20	-1	193	-0.52%
2019/10/14	2	21.05	0	0.00	21.10	2	217	0.92%
2019/08/23	2	20.60	0	0.00	20.65	2	342	0.58%
2019/08/22	0	0.00	1	20.60	20.65	-1	342	-0.29%
2019/08/07	1	21.30	0	0.00	21.20	1	353	0.28%
2019/08/05	2	21.20	0	0.00	21.20	2	367	0.54%
2019/07/08	4	21.81	0	0.00	21.85	4	383	1.04%
2019/06/28	0	0.00	1	23.20	23.25	-1	310	-0.32%
2019/06/21	1	22.95	0	0.00	22.95	1	301	0.33%
2019/03/13	0	0.00	1	23.00	22.90	-1	241	-0.41%
2019/01/28	1	21.30	0	0.00	21.30	1	173	0.58%
2019/01/22	1	21.20	0	0.00	21.20	1	184	0.54%
2018/12/18	0	0.00	1	21.00	21.05	-1	272	-0.37%
2018/11/19	2	20.85	0	0.00	20.80	2	305	0.66%
2018/10/08	0	0.00	1	21.55	21.75	-1	566	-0.18%
2018/08/15	0	0.00	1	22.20	22.20	-1	1,515	-0.07%
2018/08/03	0	0.00	1	22.70	22.70	-1	1,525	-0.07%
2018/08/01	1	23.35	0	0.00	23.25	1	1,514	0.07%
2018/07/31	1	23.30	1	23.25	23.25	0	1,511	0.00%
2018/07/24	0	0.00	1	22.40	22.35	-1	1,420	-0.07%
2018/07/23	1	22.30	0	0.00	22.20	1	1,404	0.07%
2018/07/20	0	0.00	1	22.80	22.45	-1	1,402	-0.07%
2018/07/19	0	0.00	1	22.85	22.80	-1	1,405	-0.07%
2018/07/12	0	0.00	7	22.37	22.50	-7	1,329	-0.53%
2018/07/03	0	0.00	1	25.35	24.85	-1	1,204	-0.08%
2018/07/02	1	25.15	0	0.00	25.25	1	1,191	0.08%
2018/06/27	1	25.65	0	0.00	25.30	1	1,200	0.08%
2018/06/25	0	0.00	2	24.90	24.95	-2	1,156	-0.17%
2018/06/21	0	0.00	2	25.95	25.60	-2	1,121	-0.18%
2018/06/19	1	26.00	0	0.00	26.05	1	1,068	0.09%
2018/06/15	10	27.14	1	27.40	27.15	9	1,009	0.89%
2018/05/11	2	23.35	0	0.00	23.05	2	815	0.25%
2018/05/09	0	0.00	10	22.50	22.55	-10	790	-1.26%
2018/05/07	0	0.00	2	22.55	22.65	-2	796	-0.25%
2018/05/04	2	22.50	0	0.00	22.55	2	792	0.25%
2018/04/26	0	0.00	5	22.38	22.50	-5	795	-0.63%
2018/04/25	5	22.51	0	0.00	22.55	5	799	0.63%
2018/04/13	0	0.00	3	23.00	23.00	-3	808	-0.37%
2018/04/11	0	0.00	10	23.20	23.05	-10	803	-1.24%
2018/03/28	3	22.90	0	0.00	22.85	3	740	0.40%
2018/03/08	0	0.00	3	22.35	22.35	-3	565	-0.53%
2018/02/26	0	0.00	3	21.90	22.00	-3	564	-0.53%
2018/02/12	0	0.00	1	20.40	20.30	-1	518	-0.19%
2018/01/03	3	20.05	0	0.00	20.00	3	500	0.60%