加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    12.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.40%
  • 成交量
    275張
  • 產業
    上櫃 電子零組件類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺晟 (3202)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00012.5012.4004480.00%
2024/05/0200.00012.8012.6504410.00%
2024/04/2600.00212.3512.30-2432-0.46%
2024/04/240.112.6400.0012.450.14310.01%
2024/04/23012.5000.0012.3004330.00%
2024/04/22012.8500.0012.1504330.00%
2024/04/17012.9000.0012.4504360.00%
2024/04/15012.8200.0012.4504440.00%
2024/04/11013.2000.0013.2004370.00%
2024/03/29012.2500.0012.0504150.00%
2024/03/15012.5000.0012.6003940.00%
2024/03/13013.10513.1613.00-5408-1.22%
2024/03/12014.2000.0013.7004090.00%
2024/03/1100.00413.6513.65-4396-1.01%
2024/03/081512.5300.0012.45153833.91%
2024/03/061513.8500.0013.90153594.17%
2024/03/04014.0000.0013.9003660.01%
2024/03/01414.0000.0014.0543591.11%
2024/02/2600.00114.8514.75-1349-0.29%
2024/02/22014.6200.0014.8503470.01%
2024/02/20114.8000.0014.8013450.29%
2024/02/160.114.7000.0014.550.13510.03%
2024/02/0200.002014.6814.55-20362-5.52%
2024/02/01113.8000.0013.9013660.27%
2024/01/304.214.0000.0014.054.23581.17%
2024/01/12014.0500.0014.0503960.00%
2024/01/101614.3500.0014.20163974.03%
2023/12/120.115.65215.5515.50-1.9532-0.36%
2023/12/11215.1000.0015.7025320.38%
2023/12/060.115.5000.0015.450.15470.02%
2023/11/15315.5000.0015.8535910.51%
2023/11/0900.00616.5516.95-6593-1.01%
2023/10/31615.3000.0015.0566430.93%
2023/10/2500.00016.8516.4006730.00%
2023/10/16016.2000.0015.9507130.00%
2023/10/1300.00216.7516.65-2737-0.27%
2023/10/04014.9500.0014.7007590.00%
2023/10/0300.00115.0515.00-1767-0.13%
2023/09/21015.2100.0015.2501,0510.00%
2023/09/18016.0000.0015.6501,3680.00%
2023/09/1500.001016.1616.00-101,487-0.67%
2023/09/131516.30416.0116.55111,5680.70%
2023/08/3100.00115.5515.65-11,854-0.05%
2023/08/0800.001016.5516.65-103,337-0.30%
2023/08/02116.60216.2516.20-13,998-0.03%
2023/07/3100.000.117.0516.90-0.14,1750.00%
2023/07/27117.05117.0017.0504,3730.00%
2023/07/26116.8000.0016.7514,4640.02%
2023/07/2000.00317.4517.45-34,455-0.07%
2023/07/18317.2100.0017.1034,4540.07%
2023/07/1400.00217.9517.75-24,432-0.05%
2023/07/13017.65618.2017.65-64,446-0.13%
2023/07/1000.00118.3518.35-14,435-0.02%
2023/07/07218.20218.6018.3504,4440.00%
2023/07/0600.00918.9619.00-94,430-0.20%
2023/07/05419.40319.2319.2514,4130.02%
2023/07/031620.641520.0519.9014,3870.02%
2023/06/30320.45220.5020.5014,3290.02%
2023/06/29420.19320.3020.0514,2680.02%
2023/06/28920.24219.9519.9574,2120.17%
2023/06/27319.98620.2620.30-34,177-0.07%
2023/06/26820.24420.4320.4044,0050.10%
2023/06/21619.92620.1020.4003,8790.00%
2023/06/20219.70119.8019.9013,7600.03%
2023/06/1600.00219.3519.15-23,675-0.05%
2023/06/14019.000.119.0019.00-0.13,6190.00%
2023/06/1200.00119.9519.65-13,559-0.03%
2023/06/09119.80119.8019.7503,4760.00%
2023/06/0800.00218.9018.75-23,379-0.06%
2023/06/0700.00119.4519.15-13,357-0.03%
2023/06/05719.8100.0019.6573,3790.21%
2023/06/02219.0000.0019.0023,3350.06%
2023/05/30120.0000.0019.8513,2430.03%
2023/05/29620.1900.0019.9063,1980.19%
2023/05/26119.8500.0019.8013,0810.03%
2023/05/250.119.4000.0019.150.12,9890.00%
2023/05/2400.00319.4019.20-32,927-0.10%
2023/05/23219.6500.0019.6522,8880.07%
2023/05/22120.0000.0019.8512,8670.03%
2023/05/191.120.03119.7519.650.12,7800.00%
2023/05/17420.91820.3620.00-42,630-0.15%
2023/05/16420.70220.6020.8022,5180.08%
2023/05/15620.26820.4320.90-22,361-0.08%
2023/05/12219.6000.0019.8521,9060.10%
2023/05/11819.49520.0019.7531,7930.17%
2023/05/10819.46519.7120.0031,5850.19%
2023/05/091019.821019.8719.8501,2340.00%
2023/05/0800.00219.5019.80-21,117-0.18%
2023/05/041219.63419.3319.1589190.87%
2023/04/26017.7500.0017.5505800.00%
2023/04/25017.9700.0017.4005710.00%
2023/04/24017.6300.0017.7005610.00%
2023/04/18018.30018.3517.8505030.00%
2023/04/17017.5000.0017.4004730.00%
2023/04/141517.421517.0517.1004610.00%
2023/04/12017.6300.0017.3004260.00%
2023/03/27015.3500.0015.4003020.00%
2023/01/12015.0000.0014.4002390.00%
2022/12/29014.9500.0014.3002480.00%
2022/12/12015.3000.0015.2002830.00%
2022/12/0800.00115.8015.70-1280-0.36%
2022/11/07113.8000.0014.2014420.23%
2022/10/03015.3500.0015.2504050.00%
2022/09/28014.9500.0014.8004000.01%
2022/09/0200.00316.4716.45-3337-0.89%
2022/08/31116.8500.0016.7513320.30%
2022/08/26117.1000.0016.9513180.31%
2022/08/1900.00316.6516.55-3270-1.11%
2022/08/17416.1300.0015.8042361.69%
2022/07/19013.9000.0013.8502440.00%
2022/07/15013.9000.0013.8502630.00%
2022/07/13013.9000.0013.7502790.00%
2022/06/02014.4000.0014.4504070.00%
2022/05/27113.9000.0014.0014420.23%
2022/05/190.213.8500.0013.850.25260.04%
2022/05/170.114.1500.0013.850.15570.02%
2022/05/12013.4500.0013.3506030.00%
2022/05/09013.9500.0013.7508100.00%
2022/04/25015.6500.0015.5008460.00%
2022/04/01017.4000.0017.3001,5710.00%
2022/03/30017.9500.0017.6501,6250.00%
2022/03/2900.00117.7517.70-11,630-0.06%
2022/03/28117.4500.0017.6011,6540.06%
2022/03/22018.1000.0017.9001,8300.00%
2022/03/16016.2000.0016.2501,8400.00%
2022/03/15016.2900.0016.2001,8400.00%
2022/03/11016.8000.0016.6001,8470.00%
2022/03/07017.3500.0017.2001,8380.00%
2022/03/04017.9500.0017.8501,8290.00%
2022/02/23018.8000.0018.8001,8960.00%
2022/02/1800.00219.1019.35-21,980-0.10%
2022/02/1500.00119.4019.15-12,045-0.05%
2022/02/11120.004120.0019.90-402,049-1.95%
2022/02/104120.7100.0020.60412,0232.03%
2022/02/09019.0500.0019.2501,8870.00%
2022/01/26019.0000.0017.6001,8710.00%
2022/01/25017.9000.0017.7501,8900.00%
2022/01/24017.8500.0017.9001,8880.00%
2022/01/2100.00018.0018.0001,8830.00%
2022/01/1900.000.118.5018.50-0.11,8720.00%
2022/01/07018.6000.0018.5001,7600.00%
2022/01/0600.001719.2519.00-171,728-0.98%
2022/01/0500.00219.9519.90-21,681-0.12%
2022/01/0400.004.120.6620.90-4.11,620-0.25%
2021/12/301120.079220.0720.40-811,453-5.57%
2021/12/2996.120.190.120.2020.30961,3307.22%
2021/12/281.118.02619.1919.10-4.91,182-0.42%
2021/12/27517.951817.2018.20-131,087-1.20%
2021/12/23616.85216.8516.8041,0570.38%
2021/12/2200.00117.0016.85-11,052-0.10%
2021/12/211017.2000.0017.15101,0330.97%
2021/12/20419.3500.0018.2049910.40%
2021/12/1400.00117.2016.85-1874-0.11%
2021/12/13117.2000.0017.2018630.12%
2021/11/161815.80115.7515.75175573.05%
2021/11/10114.5000.0014.4014700.21%
2021/11/0900.00114.1514.10-1449-0.22%
2021/10/27012.6500.0012.7004900.00%
2021/10/25012.6500.0012.6505540.00%
2021/10/14012.9000.0012.8509220.00%
2021/09/220.413.6000.0013.500.49340.05%
2021/09/02013.0000.0012.9508940.00%
2021/08/3000.00912.8312.80-9892-1.01%
2021/08/09013.90313.9213.90-3956-0.31%
2021/08/02114.1500.0014.1519310.11%
2021/07/30214.4500.0014.3029230.22%
2021/07/2800.00214.3013.85-2862-0.23%
2021/07/26114.50114.5014.6508580.00%
2021/07/22214.9300.0014.9528140.25%
2021/07/219.115.42915.5315.650.17580.01%
2021/07/202614.012514.2214.6016640.15%
2021/07/1900.00113.4513.30-1575-0.17%
2021/06/28014.8000.0014.5507790.00%
2021/05/201014.0500.0014.00101,4090.71%
2021/04/2600.00216.2016.30-21,363-0.15%
2021/04/16017.8500.0017.8501,3390.00%
2021/04/13318.4300.0018.0031,3960.21%
2021/04/12218.3500.0018.6021,3930.14%
2021/04/08019.0000.0018.3501,3850.00%
2021/04/06018.1000.0017.9001,6230.00%
2021/03/31018.154017.9018.15-401,619-2.47%
2021/03/22020.0000.0019.6501,8060.00%
2021/03/1500.00719.6519.80-71,882-0.37%
2021/03/122219.2800.0019.40221,8771.17%
2021/03/042518.7000.0018.40251,9391.29%
2021/03/03118.9500.0018.6511,9570.05%
2021/02/25220.28220.6520.6501,7830.00%
2021/02/0500.00217.6017.60-21,839-0.11%
2021/01/26017.4500.0017.8001,9930.00%
2021/01/22017.2500.0017.4502,0530.00%
2021/01/21017.8800.0017.2002,0650.00%
2021/01/20018.0500.0017.7002,0810.00%
2021/01/1100.00218.9519.05-22,256-0.09%
2021/01/0700.00218.1018.00-22,447-0.08%
2021/01/06219.25518.8018.40-32,524-0.12%
2021/01/0500.00519.2519.25-52,619-0.19%
2021/01/0400.00519.1219.10-52,737-0.18%
2020/12/300.119.5500.0019.400.13,0170.00%
2020/12/29319.70619.3319.60-33,209-0.09%
2020/12/22218.8500.0019.0023,7030.05%
2020/12/21019.9000.0019.9003,8270.00%
2020/12/1600.00520.0420.00-54,705-0.11%
2020/12/07121.3500.0021.4516,9710.01%
2020/12/01823.2000.0022.8587,4990.11%
2020/11/27123.6000.0023.4017,6160.01%
2020/11/2500.00123.3022.80-17,755-0.01%
2020/11/2000.00223.5023.00-27,789-0.03%
2020/11/1800.00323.3723.25-37,890-0.04%
2020/11/17123.00123.2023.2007,8980.00%
2020/11/161723.861023.6323.4077,9330.09%
2020/11/13523.30722.7223.40-27,893-0.03%
2020/11/03222.9000.0022.6527,7980.03%
2020/10/28223.7500.0023.3527,8260.03%
2020/10/26523.852523.4423.35-207,840-0.26%
2020/10/22124.00123.9023.8507,8100.00%
2020/10/21124.45224.9824.30-17,844-0.01%
2020/10/20124.9500.0024.8017,9410.01%
2020/10/19523.65523.8423.8007,9280.00%
2020/10/16124.05225.0523.75-17,893-0.01%
2020/10/151325.241125.0525.0027,8010.03%
2020/10/141226.28826.1226.1047,7020.05%
2020/10/13226.3500.0026.4527,6330.03%
2020/10/122026.94426.7826.75167,5730.21%
2020/10/08126.1000.0026.0017,7290.01%
2020/10/07327.08326.6726.6507,6730.00%
2020/10/061427.181226.9427.3027,4740.03%
2020/09/29125.50125.2025.2507,2060.00%
2020/09/28725.87725.6125.9007,1460.00%
2020/09/252927.354226.5025.65-137,027-0.18%
2020/09/243629.043028.7728.5066,6550.09%
2020/09/23828.44527.8229.5036,4470.05%
2020/09/22126.85327.2327.05-26,158-0.03%
2020/09/211927.821927.9627.9005,9890.00%
2020/09/181226.031426.1026.45-25,483-0.04%
2020/09/17225.15324.9524.70-15,132-0.02%
2020/09/165324.9870.125.0624.85-17.15,010-0.34%
2020/09/153323.403123.0424.3524,6610.04%
2020/09/141122.952922.8522.75-184,420-0.41%
2020/09/115924.544024.7824.10194,1550.46%
2020/09/1012023.5410823.6823.80123,6420.33% 大買/大賣/
2020/09/094421.7344.121.8322.85-0.13,1960.00%
2020/09/07721.71821.3620.85-12,920-0.03%
2020/09/04219.4500.0020.1522,6880.07%
2020/09/03520.67220.6020.0532,6700.11%
2020/09/020.120.4500.0020.600.12,6030.00%
2020/08/31919.83620.1219.9532,5860.12%
2020/08/26219.1500.0019.1022,6840.07%
2020/08/2500.00218.8019.15-22,701-0.07%
2020/08/19218.8000.0018.8522,5430.08%
2020/07/1600.00418.9519.40-42,734-0.15%
2020/07/153819.973519.9018.8532,6850.11%
2020/07/07119.551619.4119.30-152,234-0.67%
2020/07/0200.001018.9418.70-102,150-0.46%
2020/07/01118.6000.0018.9012,1310.05%
2020/06/22218.4500.0018.3022,0610.10%
2020/06/18118.8000.0018.9012,0580.05%
2020/06/17218.9000.0018.8522,0640.10%
2020/06/12117.8000.0018.2012,1140.05%
2020/06/11718.7300.0018.4072,1200.33%
2020/06/10119.1500.0019.3012,1300.05%
2020/06/09119.2000.0019.2512,1580.05%
2020/06/08119.4000.0019.3012,1910.05%
2020/06/05420.1410320.4520.15-992,167-4.57% 大賣/
2020/06/0412120.302720.4220.25942,1294.41% 大買/
2020/06/032219.771019.8920.20122,0390.59%
2020/06/02218.5300.0019.1521,9600.10%
2020/05/2100.002018.3518.75-201,815-1.10%
2020/05/1900.00219.0019.00-21,736-0.12%
2020/05/1800.00220.6520.10-21,693-0.12%
2020/05/15420.6000.0020.4041,6770.24%
2020/05/14320.72320.9720.0501,6130.00%
2020/05/133020.681221.1820.55181,4721.22%
2020/05/12219.8000.0019.8021,2540.16%
2020/04/21015.2000.0015.3001,6050.00%
2020/03/09220.45220.3019.8001,3140.00%
2020/02/06121.05121.0020.8009120.00%
2020/02/0500.00220.2020.05-2833-0.24%
2020/02/04420.31220.2320.4527740.26%
2020/02/03119.25119.5519.7007040.00%
2020/01/1000.00518.9218.80-5671-0.74%
2020/01/07217.9500.0017.8526310.32%
2020/01/0300.00718.4518.35-7625-1.12%
2019/12/24118.9000.0019.1016290.16%
2019/12/23119.1000.0018.9516270.16%
2019/12/20319.0500.0019.3036230.48%
2019/12/19519.6500.0019.6056120.82%
2019/11/081019.601019.9019.5006730.00%
2019/11/0600.006019.6019.70-60653-9.18%
2019/08/152019.6000.0019.55201,1231.78%
2019/08/132020.0000.0019.90201,1421.75%
2019/08/062019.8800.0019.90201,1621.72%
2019/07/2300.00122.4521.95-11,086-0.09%
2019/07/17121.80121.7021.7001,0310.00%
2019/06/17120.2500.0020.0011,5700.06%
2019/05/2100.00119.6519.90-11,821-0.05%
2019/05/20119.3000.0019.4511,8120.06%
2019/04/2600.00122.7522.80-11,499-0.07%
2019/04/24122.9000.0022.8511,4830.07%
2019/04/22123.60123.3023.3001,4570.00%
2019/04/11423.54522.8723.25-11,299-0.08%
2019/04/10122.3000.0022.7011,2290.08%
2019/03/2100.00718.0118.45-71,080-0.65%
2019/03/15216.5500.0016.5029670.21%
2019/03/14217.5500.0016.7529690.21%
2019/03/13318.052017.5017.90-17999-1.70%
2019/03/122016.8000.0017.30209312.15%
2018/09/2500.00113.3513.25-1843-0.12%
2018/09/0400.00114.7014.55-1806-0.12%
2018/08/22215.3500.0014.9026790.29%
2018/06/0600.000.514.1014.20-0.5624-0.09%
2018/02/12123.7500.0023.5011,4120.07%
2018/02/06223.8500.0024.0021,5840.13%
2018/01/1100.00226.1526.00-21,558-0.13%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章