加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.00
  • 漲跌
    ▼0.40
  • 漲幅
    -1.87%
  • 成交量
    215張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
千如 (3236)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06122.45523.1322.50-4254-1.57%
2024/05/03422.15020.7022.1541912.07%
2024/05/0200.00020.1020.1501480.00%
2024/04/300.120.0500.0020.000.11480.07%
2024/04/2900.00020.2519.9501500.00%
2024/04/2200.00019.9519.5501800.00%
2024/04/1700.00020.1520.150177-0.02%
2024/04/02021.0500.0021.1501760.00%
2024/04/01020.9800.0021.2501780.00%
2024/03/27020.4000.0020.3501760.00%
2024/03/26020.6000.0020.2001770.02%
2024/03/22020.2000.0020.1501770.00%
2024/03/15020.800.120.8020.40-0.1181-0.03%
2024/03/1400.00021.3520.950180-0.01%
2024/03/13021.3800.0021.1001800.00%
2024/03/1200.00021.6021.400178-0.03%
2024/03/08122.00022.3021.3511750.58%
2024/03/0600.00022.9522.8001720.00%
2024/02/2700.00022.4022.5001780.00%
2024/02/20022.7000.0022.8001750.02%
2024/01/310.122.2000.0022.050.11770.03%
2024/01/221122.411122.9022.4001820.00%
2024/01/10021.5500.0021.2001640.00%
2023/12/2700.00022.9022.750251-0.02%
2023/12/2600.000.422.8022.80-0.4249-0.16%
2023/12/010.124.3000.0024.200.12870.02%
2023/11/1000.00023.5023.200278-0.02%
2023/11/03023.9000.0023.9002910.01%
2023/10/17124.8000.0024.6013350.30%
2023/10/05023.6000.0023.6002670.01%
2023/09/27024.0000.0023.9003000.00%
2023/09/21027.0500.0027.2003040.00%
2023/08/18026.1500.0026.0503710.00%
2023/07/280.127.5000.0027.250.14990.01%
2023/07/0400.00127.8028.45-1888-0.11%
2023/07/03127.6000.0027.5018950.11%
2023/06/28027.0000.0026.8009310.00%
2023/06/2700.00126.7526.70-1954-0.10%
2023/05/2600.00128.8028.30-11,734-0.06%
2023/05/04230.60229.7029.7001,6450.00%
2023/05/03129.60129.9030.1001,6130.00%
2023/04/2100.00429.5428.80-41,521-0.26%
2023/04/1900.00131.0531.05-11,483-0.07%
2023/04/18131.7500.0030.9011,4660.07%
2023/04/170.130.90130.9030.85-11,435-0.07%
2023/04/14131.0000.0030.5511,4240.07%
2023/04/1300.00230.9030.90-21,406-0.14%
2023/04/12331.25530.9630.90-21,382-0.14%
2023/04/10430.75831.0330.75-41,307-0.31%
2023/04/071230.8800.0029.90121,2570.95%
2023/04/06030.2500.0030.5001,1870.00%
2023/03/31029.6900.0029.7001,1700.00%
2023/03/28030.3300.0029.4001,2040.00%
2023/03/27030.5500.0030.1001,5550.00%
2023/03/24030.550.130.9030.1501,5660.00%
2023/03/22131.1000.0030.8511,5970.06%
2023/03/2100.000.130.9130.85-0.11,565-0.01%
2023/03/20030.25130.2030.15-11,514-0.07%
2023/03/17030.5800.0029.8001,4940.00%
2023/03/150.130.141030.0329.80-101,390-0.72%
2023/03/14629.281.129.1129.404.91,3320.37%
2023/03/13429.44429.5029.8001,3140.00%
2023/03/09028.0000.0028.0001,2300.00%
2023/03/080.128.85128.6528.70-0.91,219-0.07%
2023/03/07628.3000.0028.2061,1830.51%
2023/03/0600.00627.4527.65-61,146-0.52%
2023/03/03827.2100.0026.9081,0700.75%
2023/02/21025.4000.0025.2501,0180.00%
2023/02/1700.00125.4025.45-11,026-0.10%
2023/02/08024.9000.0024.9501,2810.00%
2023/02/0600.001725.0025.15-171,309-1.30%
2023/01/11024.0000.0023.5001,2820.00%
2023/01/05023.9000.0023.4501,2940.00%
2022/12/29123.1000.0023.1511,3050.08%
2022/12/27224.60224.5024.5001,3540.00%
2022/12/2300.000.124.7024.60-0.11,368-0.01%
2022/12/2200.00024.7524.5001,3660.00%
2022/12/20125.8500.0025.4011,3430.07%
2022/12/196826.748226.8126.85-141,287-1.09%
2022/12/1500.00226.2027.10-2884-0.23%
2022/12/14125.75126.0026.0508240.00%
2022/12/13125.50125.4525.4508110.00%
2022/12/08225.8000.0025.9027870.25%
2022/12/051526.1300.0025.55157452.01%
2022/11/30324.95324.9024.8506480.00%
2022/11/24024.80524.4524.65-5622-0.80%
2022/11/21525.40125.2525.3546000.67%
2022/11/14223.851024.0324.45-8558-1.43%
2022/11/1110.124.7000.0024.5510.15401.87%
2022/11/07125.3000.0025.0014900.20%
2022/11/03324.05324.1524.6003180.00%
2022/11/0100.000.522.2522.15-0.5292-0.17%
2022/10/21121.8500.0021.8513190.31%
2022/10/200.522.2500.0022.400.53180.16%
2022/10/13220.5000.0020.3022990.67%
2022/10/11222.4000.0022.3022910.69%
2022/10/07223.8500.0024.1022840.70%
2022/10/06524.0000.0024.2052801.78%
2022/10/0500.001124.4523.80-11272-4.04%
2022/10/041224.1500.0024.20122544.72%
2022/10/03222.6000.0022.8522210.90%
2022/08/26023.5500.0023.4001980.02%
2022/08/1600.000.323.9524.05-0.3190-0.18%
2022/08/151124.071123.9023.7501830.00%
2022/08/12223.05223.0023.0001700.00%
2022/08/05022.0300.0021.8001460.00%
2022/07/19020.7500.0020.5501120.00%
2022/07/15020.8500.0020.5501120.00%
2022/07/130.420.4000.0020.250.41100.37%
2022/06/23019.3500.0019.4501010.00%
2022/06/22119.6000.0019.6011020.98%
2022/06/17021.1000.0020.9001000.00%
2022/04/080.223.0400.0023.350.21590.15%
2022/04/07023.1000.0022.7001600.00%
2022/04/06023.3800.0023.5001610.00%
2022/04/01023.2500.0023.2001650.00%
2022/03/31023.4000.0023.1001680.00%
2022/03/30023.3000.0023.0501750.00%
2022/03/23023.731923.5023.40-19261-7.26%
2022/03/22023.7200.0023.5502620.00%
2022/03/21023.4400.0023.3002630.00%
2022/03/18023.2000.0023.3002660.00%
2022/03/17023.3400.0023.1002680.00%
2022/03/16022.6500.0022.6002690.00%
2022/03/15222.5000.0022.5522720.73%
2022/03/11023.3000.0023.0002750.00%
2022/03/08122.5500.0022.4512810.36%
2022/03/07023.0600.0023.1002790.00%
2022/03/03124.1000.0024.1012870.35%
2022/02/24023.5500.0023.7003020.00%
2022/02/23024.8500.0024.6003040.00%
2022/02/22024.7500.0024.5003070.00%
2022/02/18125.1500.0025.1513310.30%
2022/02/07023.3000.0023.9004530.00%
2022/01/26023.6000.0022.8504690.00%
2022/01/25023.2500.0023.1005010.00%
2021/12/231626.181626.7826.1007380.00%
2021/12/20124.6500.0024.6016640.15%
2021/11/29124.5500.0024.5516620.15%
2021/11/26025.5000.0025.0006570.00%
2021/11/19226.2500.0026.2026490.31%
2021/11/16025.8000.0025.5506300.00%
2021/11/1200.00225.5525.30-2629-0.32%
2021/11/11125.5000.0025.7516300.16%
2021/11/0900.00126.3026.15-1635-0.16%
2021/11/083.526.13126.2026.102.56340.40%
2021/11/052.527.4000.0027.502.56260.39%
2021/11/04426.35425.6526.3506040.00%
2021/11/03226.0500.0025.6026030.33%
2021/11/021525.751326.9125.2026420.31%
2021/11/012628.402427.4127.3026200.33%
2021/10/29328.80429.1528.60-1547-0.18%
2021/10/01022.5300.0022.0007620.00%
2021/08/3000.00125.0025.15-11,191-0.08%
2021/08/2600.001.325.4625.55-1.31,193-0.11%
2021/08/17125.2500.0024.5011,2070.08%
2021/08/06329.8300.0028.7031,1840.25%
2021/07/301131.801130.8830.5001,1500.00%
2021/07/29631.071131.0630.75-51,121-0.45%
2021/07/1900.00129.2529.20-11,338-0.07%
2021/07/1300.00128.5528.65-11,593-0.06%
2021/07/12330.10330.3329.8001,7240.00%
2021/07/09430.0500.0029.9041,7370.23%
2021/07/0800.00129.8029.60-11,785-0.06%
2021/07/071029.681030.0529.5501,9120.00%
2021/07/0200.00127.8027.75-12,476-0.04%
2021/07/011228.631230.1828.7002,4740.00%
2021/06/30429.58430.1530.8002,4530.00%
2021/06/29326.30627.3028.65-32,330-0.13%
2021/06/2800.00425.8526.05-42,284-0.18%
2021/06/2300.00125.5525.55-12,292-0.04%
2021/06/1700.003.626.6026.60-3.62,457-0.14%
2021/06/15326.2500.0026.5032,4640.12%
2021/05/2800.00126.7526.25-12,470-0.04%
2021/05/25125.9000.0026.0012,4800.04%
2021/05/12326.0000.0025.6032,4680.12%
2021/05/1100.00328.6028.30-32,439-0.12%
2021/05/04231.60129.5029.9012,3850.04%
2021/05/03133.00333.4032.60-22,356-0.08%
2021/04/291434.911634.8633.60-22,338-0.09%
2021/04/28133.45133.6535.0002,2280.00%
2021/04/27633.92334.5533.5032,1940.14%
2021/04/263335.103235.0634.7012,1720.05%
2021/04/23433.96233.3833.4022,0640.10%
2021/04/221834.911734.7934.0012,0350.05%
2021/04/211334.851135.0635.4521,9880.10%
2021/04/202534.872534.8934.6001,9450.00%
2021/04/19333.35333.9733.4001,8730.00%
2021/04/161234.46733.5933.3551,8280.27%
2021/04/1400.00130.8032.80-11,777-0.06%
2021/04/133034.083234.6133.50-21,764-0.11%
2021/04/122534.701734.8135.4081,6790.48%
2021/04/094830.934531.2032.2031,4680.20%
2021/04/07027.5000.0027.7001,3010.00%
2021/04/06027.1500.0027.4501,2900.00%
2021/03/31026.6000.0026.4501,2770.00%
2021/03/30026.7000.0026.7501,2810.00%
2021/03/26026.5800.0026.7001,2800.00%
2021/03/25026.4000.0026.2501,2820.00%
2021/03/24027.2000.0026.8001,2730.00%
2021/03/2300.00127.6027.75-11,278-0.08%
2021/03/22429.24229.3829.3021,2330.16%
2021/03/17026.9000.0026.9001,1480.00%
2021/03/16026.9800.0026.6001,1570.00%
2021/03/15026.6500.0026.6501,1790.00%
2021/03/080.225.8000.0025.750.21,4460.01%
2021/03/05026.6500.0026.4001,4680.00%
2021/03/04026.8500.0026.9501,4790.00%
2021/01/25125.00225.0024.80-11,637-0.06%
2021/01/2100.00124.5524.60-11,631-0.06%
2021/01/1500.001126.6026.20-111,596-0.69%
2021/01/14126.5000.0026.7011,5810.06%
2021/01/12426.6400.0026.3541,5500.26%
2021/01/11327.7800.0027.6031,5210.20%
2021/01/081528.5100.0028.00151,5090.99%
2021/01/072028.913029.7928.65-101,480-0.68%
2021/01/06527.13128.0028.8041,3800.29%
2021/01/05127.8000.0027.8011,3260.08%
2021/01/043727.943728.3827.7001,2770.00%
2020/12/31327.82827.8328.00-51,231-0.41%
2020/12/1500.00124.7024.35-1874-0.11%
2020/12/11025.9000.0025.0508610.00%
2020/12/1000.00125.3525.45-1850-0.12%
2020/12/09326.45326.1026.2508380.00%
2020/12/0700.00325.8025.20-3804-0.37%
2020/12/031326.911327.4326.9507600.00%
2020/12/0100.00124.8024.55-1551-0.18%
2020/11/271424.8800.0024.65145892.38%
2020/11/2600.001624.4524.40-16582-2.75%
2020/11/251924.461724.6524.2025710.35%
2020/11/24525.08125.4025.3045300.75%
2020/11/1800.00121.1021.15-1344-0.29%
2020/10/2600.00221.4521.30-2667-0.30%
2020/09/1100.00122.2022.00-1966-0.10%
2020/09/09122.4000.0022.8519590.10%
2020/08/18223.53123.5523.2511,0120.10%
2020/08/14123.1000.0023.0519820.10%
2020/08/1300.00122.9022.95-1972-0.10%
2020/08/12122.9000.0022.9519580.10%
2020/08/112523.172423.5023.2019330.11%
2020/08/1000.00422.6323.20-4893-0.45%
2020/08/0700.00122.4022.20-1842-0.12%
2020/08/0500.00222.2822.20-2767-0.26%
2020/08/03121.50521.2921.55-4754-0.53%
2020/07/31020.9000.0020.9507440.00%
2020/07/2700.00221.4521.80-2724-0.28%
2020/07/24120.8500.0021.5016870.15%
2020/07/23020.65121.0520.80-1629-0.15%
2020/07/08119.8500.0020.4015330.19%
2020/06/23118.1000.0018.1014860.21%
2020/06/1800.00418.5518.60-4485-0.82%
2020/06/12217.8500.0018.0524890.41%
2020/06/1000.00219.5018.90-2488-0.41%
2020/06/09419.79119.8519.6034900.61%
2020/06/0400.002018.1318.80-20407-4.91%
2020/06/032118.2000.0018.30213825.48%
2020/06/02116.8000.0016.6513430.29%
2020/05/12217.4500.0017.4524040.49%
2020/04/2900.00116.5016.70-1379-0.26%
2020/04/15116.7000.0016.7513690.27%
2020/03/130.115.3000.0015.300.13710.02%
2020/03/12117.2000.0017.0013590.28%
2020/02/12019.0000.0019.0502970.00%
2020/01/300.118.9000.0018.900.12780.04%
2020/01/1300.001.420.5820.65-1.4270-0.52%
2019/12/030.122.2000.0022.200.12430.04%
2019/11/2800.00122.5022.20-1228-0.44%
2019/11/27121.4000.0022.8012220.45%
2019/11/200.419.9000.0019.900.41960.21%
2019/11/06121.0000.0021.0511960.51%
2019/10/2400.000.722.3022.35-0.7213-0.33%
2019/10/1700.00122.0522.15-1240-0.42%
2019/10/1500.00122.3022.10-1256-0.39%
2019/10/0700.00222.7022.55-2250-0.80%
2019/10/0400.00322.8022.40-3248-1.21%
2019/10/0300.00522.4022.35-5246-2.02%
2019/09/2500.00521.3822.00-5204-2.45%
2019/07/31122.7500.0022.8011990.50%
2019/07/16121.5000.0021.4511550.64%
2019/05/170.120.6000.0020.750.13490.04%
2019/05/14120.0500.0020.9013830.26%
2019/05/10122.1500.0022.0513820.26%
2019/04/29123.5000.0023.2013900.26%
2019/04/02125.0000.0025.0013820.26%
2019/03/26124.9000.0025.0013890.26%
2019/02/25127.20127.2027.0006160.00%
2019/02/2200.00126.3526.90-1581-0.17%
2019/02/1500.00125.5025.00-1533-0.19%
2018/12/26124.6000.0023.5516280.16%
2018/12/1700.00225.7525.50-2651-0.31%
2018/12/07125.4000.0025.6016470.15%
2018/11/29223.5500.0025.1025370.37%
2018/09/1000.00130.9030.80-11,270-0.08%
2018/08/1600.00139.6541.80-12,117-0.05%
2018/08/07551.5000.0051.6052,1020.24%
2018/07/16158.9000.0057.8012,1780.05%
2018/07/0400.00560.7060.40-52,430-0.21%
2018/07/0300.00263.1061.00-22,427-0.08%
2018/06/27165.50264.3064.40-12,447-0.04%
2018/06/2600.00363.0062.40-32,397-0.13%
2018/06/22364.73264.6063.9012,4940.04%
2018/06/20264.20363.1068.20-12,369-0.04%
2018/06/1900.00364.3062.00-32,324-0.13%
2018/06/142161.581561.0060.7062,2200.27%
2018/06/1300.00460.2360.10-42,195-0.18%
2018/06/08359.7000.0061.4032,1540.14%
2018/06/0700.00260.2059.90-22,043-0.10%
2018/06/0400.00159.6060.80-11,956-0.05%
2018/06/0100.00159.2059.00-11,929-0.05%
2018/05/31561.3600.0059.5051,9240.26%
2018/05/29559.4000.0057.4051,8290.27%
2018/05/28159.0000.0060.5011,8110.06%
2018/05/25155.70156.0055.4001,7050.00%
2018/05/04252.5000.0052.1021,6600.12%
2018/04/1900.00156.7057.20-11,692-0.06%
2018/04/1800.00354.3055.30-31,678-0.18%
2018/04/1700.001055.0554.20-101,674-0.60%
2018/04/161156.6400.0055.00111,6440.67%
2018/04/1300.00253.2053.50-21,570-0.13%
2018/04/10552.20551.6051.4001,6700.00%
2018/04/0200.00851.4450.80-81,740-0.46%
2018/03/2700.00252.0052.10-21,921-0.10%
2018/03/23348.5000.0048.5031,8670.16%
2018/03/14249.0000.0048.2521,7740.11%
2018/03/0100.00448.2649.30-41,735-0.23%
2018/02/27347.7000.0047.0031,7150.17%
2018/02/0900.00246.5046.00-22,139-0.09%
2018/02/06243.5500.0042.6022,2490.09%
2018/02/0500.00146.6047.05-12,293-0.04%
2018/02/01148.6000.0048.0012,3740.04%
2018/01/23147.5500.0047.5012,3350.04%
2018/01/1700.00247.5047.50-22,413-0.08%
2018/01/1500.00249.2048.50-22,668-0.07%
2018/01/12247.7000.0048.5022,6410.08%
2018/01/1000.002446.4546.45-242,638-0.91%
2018/01/0800.00349.2847.40-32,617-0.11%
2018/01/0500.00449.5548.80-42,589-0.15%
2018/01/042450.002149.8849.0032,5550.12%
2018/01/03347.80547.0047.50-22,439-0.08%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音