券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 0.6 | 102.00 | 0 | 0.00 | 100.00 | 0.6 | 34 | 1.67% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 101.50 | 101.00 | -2 | 35 | -5.63% |
|
| 2024/05/21 | 0 | 100.59 | 0 | 0.00 | 101.50 | 0 | 36 | 0.08% |
|
| 2024/05/20 | 2 | 101.50 | 0 | 0.00 | 101.50 | 2 | 36 | 5.46% |
|
| 2024/05/15 | 0.1 | 103.50 | 0 | 0.00 | 103.00 | 0.1 | 38 | 0.19% |
|
| 2024/05/13 | 2 | 104.25 | 0 | 0.00 | 104.00 | 2 | 41 | 4.88% |
|
| 2024/05/10 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 40 | 2.44% |
|
| 2024/05/06 | 4 | 104.50 | 0 | 0.00 | 107.00 | 4 | 42 | 9.44% |
|
| 2024/04/09 | 2 | 108.50 | 0 | 0.00 | 110.00 | 2 | 44 | 4.51% |
|
| 2024/03/29 | 4 | 102.50 | 0 | 0.00 | 103.00 | 4 | 45 | 8.78% |
|
| 2024/03/15 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 133 | 0.75% |
|
| 2024/03/13 | 0 | 0.00 | 7 | 102.79 | 103.00 | -7 | 143 | -4.89% |
|
| 2024/03/11 | 2 | 104.75 | 11 | 102.64 | 105.00 | -9 | 142 | -6.30% |
|
| 2024/03/07 | 2 | 103.50 | 6 | 102.17 | 103.50 | -4 | 142 | -2.81% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 103.50 | 104.00 | -3 | 142 | -2.10% |
|
| 2024/03/04 | 0 | 0.00 | 9 | 103.00 | 104.00 | -9 | 142 | -6.30% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 106.50 | 106.50 | -2 | 141 | -1.41% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 142 | -0.70% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 142 | -0.70% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 102.00 | 102.00 | -2 | 137 | -1.46% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 134 | -0.74% |
|
| 2024/01/02 | 1 | 107.00 | 0 | 0.00 | 105.50 | 1 | 134 | 0.74% |
|
| 2023/12/20 | 1 | 106.50 | 0 | 0.00 | 109.50 | 1 | 124 | 0.80% |
|
| 2023/12/15 | 5 | 119.50 | 4 | 121.00 | 119.00 | 1 | 113 | 0.88% |
|
| 2023/12/14 | 1 | 114.50 | 0 | 0.00 | 123.00 | 1 | 86 | 1.15% |
|
| 2023/12/13 | 1 | 110.50 | 0 | 0.00 | 113.00 | 1 | 63 | 1.57% |
|
| 2023/12/12 | 1 | 113.50 | 0 | 0.00 | 107.50 | 1 | 54 | 1.83% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 107.00 | 111.50 | -2 | 41 | -4.88% |
|
| 2023/08/01 | 2 | 85.00 | 0 | 0.00 | 87.50 | 2 | 94 | 2.12% |
|
| 2023/07/13 | 5 | 91.88 | 0 | 0.00 | 91.00 | 5 | 90 | 5.54% |
|
| 2023/06/30 | 5 | 84.76 | 0 | 0.00 | 85.00 | 5 | 79 | 6.33% |
|
| 2023/06/20 | 4 | 77.93 | 0 | 0.00 | 77.30 | 4 | 81 | 4.91% |
|
| 2023/06/19 | 1 | 78.90 | 0 | 0.00 | 78.00 | 1 | 91 | 1.10% |
|
| 2023/04/25 | 18 | 66.83 | 0 | 0.00 | 67.50 | 18 | 215 | 8.34% |
|
| 2023/04/21 | 11 | 67.18 | 0 | 0.00 | 67.40 | 11 | 215 | 5.12% |
|
| 2023/03/21 | 1 | 66.30 | 1 | 65.10 | 66.30 | 0 | 196 | 0.00% |
|
| 2023/03/20 | 15 | 66.45 | 10 | 67.00 | 66.30 | 5 | 190 | 2.62% |
|
| 2023/03/15 | 15 | 60.30 | 0 | 0.00 | 59.00 | 15 | 147 | 10.17% |
|
| 2022/12/30 | 0 | 0.00 | 4 | 43.85 | 43.85 | -4 | 74 | -5.40% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 42.05 | 42.05 | -1 | 77 | -1.30% |
|
| 2022/11/18 | 1 | 41.60 | 0 | 0.00 | 41.60 | 1 | 72 | 1.38% |
|
| 2022/03/24 | 0 | 0.00 | 0.1 | 38.80 | 39.45 | -0.1 | 307 | -0.02% |
|
| 2022/02/18 | 1 | 39.40 | 1 | 39.55 | 39.95 | 0 | 213 | 0.00% |
|
| 2022/01/05 | 8 | 36.23 | 0.2 | 36.05 | 36.05 | 7.8 | 153 | 5.09% |
|
| 2021/12/30 | 1 | 38.10 | 1 | 37.80 | 38.80 | 0 | 132 | 0.00% |
|
| 2021/12/28 | 2 | 36.40 | 12 | 37.28 | 36.50 | -10 | 110 | -9.02% |
|
| 2021/12/27 | 10 | 36.90 | 2 | 36.70 | 36.90 | 8 | 84 | 9.51% |
|
| 2021/12/24 | 2 | 35.23 | 0 | 0.00 | 33.55 | 2 | 53 | 3.76% |
|
| 2021/12/23 | 0 | 0.00 | 5 | 34.90 | 34.90 | -5 | 32 | -15.62% |
|
| 2021/09/14 | 0.1 | 30.75 | 0 | 0.00 | 29.65 | 0.1 | 41 | 0.16% |
|
| 2021/09/08 | 1 | 28.90 | 0 | 0.00 | 28.85 | 1 | 39 | 2.51% |
|
| 2021/08/23 | 0 | 28.85 | 0 | 0.00 | 28.95 | 0 | 36 | 0.05% |
|
| 2021/08/10 | 0 | 29.55 | 0 | 0.00 | 29.75 | 0 | 34 | 0.05% |
|
| 2021/08/06 | 0 | 29.05 | 0 | 0.00 | 29.30 | 0 | 33 | 0.10% |
|
| 2021/08/04 | 0.1 | 29.40 | 0 | 0.00 | 29.15 | 0.1 | 33 | 0.21% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 31.25 | 31.30 | -1 | 91 | -1.10% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 30.80 | 30.80 | -2 | 92 | -2.17% |
|
| 2021/03/09 | 2 | 30.70 | 0 | 0.00 | 31.05 | 2 | 94 | 2.12% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 30.75 | 30.90 | -1 | 130 | -0.77% |
|
| 2021/01/05 | 1 | 30.35 | 0 | 0.00 | 30.35 | 1 | 140 | 0.71% |
|
| 2020/11/26 | 5 | 31.78 | 0 | 0.00 | 31.75 | 5 | 214 | 2.33% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 31.00 | 30.75 | -2 | 201 | -0.99% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 32.15 | 32.05 | -2 | 198 | -1.01% |
|
| 2020/11/10 | 2 | 32.10 | 2 | 32.30 | 32.50 | 0 | 194 | 0.00% |
|
| 2020/10/27 | 1 | 28.40 | 0 | 0.00 | 28.65 | 1 | 161 | 0.62% |
|
| 2020/10/22 | 2 | 30.65 | 0 | 0.00 | 30.20 | 2 | 157 | 1.27% |
|
| 2020/10/20 | 2 | 31.95 | 2 | 32.15 | 32.10 | 0 | 151 | 0.00% |
|
| 2020/09/21 | 2 | 33.25 | 0 | 0.00 | 33.40 | 2 | 121 | 1.65% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 32.80 | 32.00 | -1 | 81 | -1.23% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 31.85 | 31.85 | -2 | 64 | -3.09% |
|
| 2020/09/11 | 3 | 30.05 | 0 | 0.00 | 30.05 | 3 | 54 | 5.52% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 42.90 | 43.25 | -1 | 994 | -0.10% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 45.50 | 44.95 | -2 | 1,014 | -0.20% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 44.40 | 44.35 | -1 | 1,000 | -0.10% |
|
| 2018/03/28 | 3 | 46.20 | 4 | 44.95 | 44.20 | -1 | 992 | -0.10% |
|
| 2018/03/27 | 0 | 0.00 | 6 | 44.17 | 43.80 | -6 | 973 | -0.62% |
|
| 2018/03/26 | 2 | 43.50 | 0 | 0.00 | 43.55 | 2 | 973 | 0.21% |
|
| 2018/03/23 | 0 | 0.00 | 8 | 44.29 | 44.50 | -8 | 974 | -0.82% |
|
| 2018/03/22 | 0 | 0.00 | 19 | 43.67 | 43.80 | -19 | 954 | -1.99% |
|
| 2018/03/21 | 5 | 40.60 | 0 | 0.00 | 41.40 | 5 | 899 | 0.56% |
|
| 2018/03/20 | 6 | 41.82 | 0 | 0.00 | 40.80 | 6 | 890 | 0.67% |
|
| 2018/03/19 | 6 | 41.17 | 0 | 0.00 | 41.00 | 6 | 865 | 0.69% |
|
| 2018/03/16 | 18 | 44.93 | 0 | 0.00 | 42.65 | 18 | 831 | 2.16% |
|
| 2018/03/15 | 6 | 45.95 | 5 | 46.80 | 47.35 | 1 | 724 | 0.14% |
|
| 2018/03/14 | 15 | 43.37 | 15 | 43.92 | 43.05 | 0 | 634 | 0.00% |
|
| 2018/01/29 | 0 | 0.00 | 4 | 40.83 | 40.25 | -4 | 454 | -0.88% |
|
| 2018/01/26 | 4 | 39.15 | 0 | 0.00 | 39.50 | 4 | 478 | 0.84% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 38.00 | 37.55 | -2 | 434 | -0.46% |
|
| 2018/01/15 | 2 | 37.20 | 0 | 0.00 | 37.50 | 2 | 424 | 0.47% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 34.45 | 34.75 | -2 | 383 | -0.52% |
|