券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/29 | 1 | 60.90 | 1 | 61.50 | 62.50 | 0 | 329 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 58.10 | 56.50 | -1 | 277 | -0.36% |
|
| 2024/05/14 | 0 | 0.00 | 4 | 54.80 | 54.80 | -4 | 265 | -1.51% |
|
| 2024/05/13 | 1 | 57.80 | 0 | 0.00 | 56.40 | 1 | 256 | 0.39% |
|
| 2024/05/10 | 0 | 0.00 | 3 | 53.43 | 54.60 | -3 | 232 | -1.29% |
|
| 2024/05/07 | 0 | 52.20 | 1 | 52.90 | 53.00 | -1 | 219 | -0.45% |
|
| 2024/05/03 | 4 | 54.03 | 0 | 0.00 | 52.50 | 4 | 211 | 1.89% |
|
| 2024/04/18 | 1 | 52.70 | 0 | 0.00 | 50.90 | 1 | 172 | 0.58% |
|
| 2024/04/11 | 1 | 51.10 | 1 | 50.40 | 50.30 | 0 | 151 | 0.00% |
|
| 2024/04/10 | 0 | 47.95 | 0 | 0.00 | 47.60 | 0 | 126 | 0.00% |
|
| 2024/04/09 | 0 | 47.30 | 0 | 0.00 | 47.30 | 0 | 125 | 0.00% |
|
| 2024/03/28 | 0 | 47.60 | 0 | 0.00 | 47.05 | 0 | 123 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 47.60 | 47.70 | -2 | 118 | -1.68% |
|
| 2024/03/22 | 0 | 49.90 | 0 | 0.00 | 47.65 | 0 | 117 | 0.00% |
|
| 2024/03/20 | 1 | 47.75 | 0 | 0.00 | 47.80 | 1 | 119 | 0.83% |
|
| 2024/01/05 | 0 | 0.00 | 3 | 50.00 | 50.00 | -3 | 73 | -4.08% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 47.90 | 47.70 | -1 | 65 | -1.53% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 47.60 | 47.55 | -1 | 65 | -1.53% |
|
| 2023/12/08 | 0 | 0.00 | 5 | 48.30 | 48.05 | -5 | 55 | -8.95% |
|
| 2023/12/06 | 0 | 48.35 | 0 | 0.00 | 48.05 | 0 | 56 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 5 | 48.87 | 48.95 | -5 | 54 | -9.10% |
|
| 2023/12/01 | 0 | 0.00 | 13 | 47.40 | 48.95 | -13 | 52 | -24.54% |
|
| 2023/11/30 | 0 | 0.00 | 10 | 46.85 | 47.05 | -10 | 46 | -21.54% |
|
| 2023/11/27 | 0 | 0.00 | 8 | 46.56 | 46.35 | -8 | 45 | -17.40% |
|
| 2023/11/17 | 3 | 44.60 | 0 | 0.00 | 44.60 | 3 | 36 | 8.13% |
|
| 2023/09/25 | 4 | 44.48 | 0 | 0.00 | 44.80 | 4 | 85 | 4.70% |
|
| 2023/09/21 | 0 | 0.00 | 3 | 45.05 | 44.85 | -3 | 90 | -3.30% |
|
| 2023/09/14 | 3 | 45.63 | 0 | 0.00 | 45.60 | 3 | 106 | 2.83% |
|
| 2023/09/11 | 0 | 47.90 | 0 | 0.00 | 46.90 | 0 | 120 | 0.00% |
|
| 2023/09/07 | 1 | 47.20 | 0 | 0.00 | 47.20 | 1 | 122 | 0.81% |
|
| 2023/08/24 | 1 | 46.55 | 0 | 0.00 | 46.25 | 1 | 127 | 0.79% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 46.10 | 46.15 | -3 | 132 | -2.27% |
|
| 2023/08/10 | 0 | 46.90 | 0 | 0.00 | 45.70 | 0 | 135 | 0.01% |
|
| 2023/07/20 | 0 | 0.00 | 65 | 49.74 | 49.30 | -65 | 217 | -29.83% |
|
| 2023/06/28 | 2 | 49.95 | 0 | 0.00 | 50.10 | 2 | 374 | 0.53% |
|
| 2023/06/27 | 0 | 0.00 | 18 | 49.85 | 50.00 | -18 | 371 | -4.85% |
|
| 2023/06/26 | 0 | 0.00 | 8 | 50.03 | 49.85 | -8 | 374 | -2.14% |
|
| 2023/06/20 | 0 | 0.00 | 4 | 51.38 | 50.60 | -4 | 385 | -1.04% |
|
| 2023/06/19 | 0 | 0.00 | 30 | 50.85 | 50.50 | -30 | 387 | -7.73% |
|
| 2023/06/16 | 0 | 0.00 | 8 | 49.34 | 49.40 | -8 | 379 | -2.11% |
|
| 2023/06/15 | 0 | 0.00 | 9 | 48.39 | 48.65 | -9 | 380 | -2.36% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 47.75 | 47.60 | -1 | 378 | -0.26% |
|
| 2023/06/13 | 0 | 0.00 | 25 | 47.45 | 47.60 | -25 | 380 | -6.58% |
|
| 2023/06/07 | 0 | 0.00 | 5 | 47.56 | 47.40 | -5 | 383 | -1.30% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 48.10 | 47.50 | -2 | 384 | -0.52% |
|
| 2023/06/05 | 0 | 0.00 | 5 | 47.00 | 47.40 | -5 | 385 | -1.30% |
|
| 2023/06/01 | 0 | 0.00 | 5 | 46.15 | 46.50 | -5 | 386 | -1.29% |
|
| 2023/05/31 | 1 | 46.10 | 5 | 46.08 | 46.25 | -4 | 389 | -1.03% |
|
| 2023/05/30 | 0 | 46.95 | 5 | 46.36 | 46.50 | -5 | 393 | -1.27% |
|
| 2023/05/29 | 0 | 0.00 | 4 | 47.06 | 46.75 | -4 | 394 | -1.02% |
|
| 2023/05/26 | 0 | 0.00 | 20 | 46.58 | 46.75 | -20 | 394 | -5.07% |
|
| 2023/05/17 | 1 | 46.35 | 0 | 0.00 | 46.10 | 1 | 405 | 0.25% |
|
| 2023/05/15 | 0 | 0.00 | 7 | 45.84 | 46.00 | -7 | 407 | -1.72% |
|
| 2023/05/12 | 7 | 45.82 | 5 | 45.74 | 45.70 | 2 | 408 | 0.49% |
|
| 2023/05/11 | 19 | 45.81 | 0 | 0.00 | 45.70 | 19 | 409 | 4.64% |
|
| 2023/05/08 | 16 | 49.14 | 0 | 0.00 | 49.10 | 16 | 405 | 3.95% |
|
| 2023/05/05 | 7 | 49.60 | 0 | 0.00 | 49.55 | 7 | 403 | 1.73% |
|
| 2023/05/04 | 5 | 49.86 | 0 | 0.00 | 49.90 | 5 | 402 | 1.24% |
|
| 2023/05/02 | 8 | 50.65 | 0 | 0.00 | 50.60 | 8 | 400 | 2.00% |
|
| 2023/04/28 | 8 | 50.98 | 0 | 0.00 | 51.00 | 8 | 399 | 2.00% |
|
| 2023/04/27 | 0 | 0.00 | 53 | 51.74 | 51.70 | -53 | 383 | -13.83% |
|
| 2023/04/25 | 6 | 47.90 | 0 | 0.00 | 48.00 | 6 | 335 | 1.79% |
|
| 2023/04/21 | 9 | 49.01 | 0 | 0.00 | 48.20 | 9 | 331 | 2.72% |
|
| 2023/04/20 | 10 | 50.38 | 0 | 0.00 | 49.90 | 10 | 327 | 3.06% |
|
| 2023/04/19 | 80 | 51.83 | 0 | 0.00 | 51.10 | 80 | 324 | 24.66% |
|
| 2023/04/18 | 6 | 51.40 | 0 | 0.00 | 51.50 | 6 | 320 | 1.87% |
|
| 2023/04/17 | 7 | 50.77 | 0 | 0.00 | 51.00 | 7 | 316 | 2.21% |
|
| 2023/04/14 | 5 | 50.18 | 0 | 0.00 | 51.00 | 5 | 314 | 1.59% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 50.70 | 50.40 | -1 | 308 | -0.32% |
|
| 2023/04/12 | 14 | 50.69 | 0 | 0.00 | 51.00 | 14 | 305 | 4.59% |
|
| 2023/04/11 | 16 | 51.76 | 0 | 0.00 | 50.60 | 16 | 299 | 5.33% |
|
| 2023/04/10 | 20 | 53.38 | 0 | 0.00 | 53.30 | 20 | 283 | 7.05% |
|
| 2023/04/07 | 2 | 53.30 | 0 | 0.00 | 53.70 | 2 | 277 | 0.72% |
|
| 2023/04/06 | 0 | 56.50 | 5 | 55.40 | 54.00 | -5 | 263 | -1.90% |
|
| 2023/03/31 | 1 | 52.30 | 119 | 54.31 | 54.50 | -118 | 199 | -59.21% |
大賣/鉅額交易
|
| 2023/03/30 | 6 | 49.28 | 5 | 49.10 | 49.60 | 1 | 166 | 0.60% |
|
| 2023/03/29 | 1 | 48.80 | 0 | 0.00 | 48.80 | 1 | 166 | 0.60% |
|
| 2023/03/28 | 2 | 48.50 | 0 | 0.00 | 49.00 | 2 | 166 | 1.20% |
|
| 2023/03/23 | 5 | 50.00 | 8 | 49.85 | 50.00 | -3 | 156 | -1.92% |
|
| 2023/03/22 | 4 | 48.65 | 2 | 49.50 | 48.75 | 2 | 149 | 1.34% |
|
| 2023/03/21 | 6 | 48.51 | 0 | 0.00 | 48.55 | 6 | 146 | 4.11% |
|
| 2023/03/20 | 0 | 0.00 | 4 | 49.25 | 48.65 | -4 | 146 | -2.74% |
|
| 2023/03/16 | 8 | 46.03 | 2 | 46.25 | 45.80 | 6 | 144 | 4.16% |
|
| 2023/03/15 | 10 | 46.83 | 0 | 0.00 | 46.30 | 10 | 145 | 6.86% |
|
| 2023/03/10 | 2 | 46.60 | 0 | 0.00 | 46.80 | 2 | 159 | 1.26% |
|
| 2023/03/09 | 1 | 48.15 | 0 | 0.00 | 47.80 | 1 | 160 | 0.62% |
|
| 2023/03/08 | 6 | 48.09 | 0 | 0.00 | 48.15 | 6 | 161 | 3.71% |
|
| 2023/03/07 | 6 | 48.50 | 1 | 48.55 | 48.50 | 5 | 161 | 3.09% |
|
| 2023/03/06 | 2 | 48.78 | 7 | 48.79 | 48.65 | -5 | 163 | -3.07% |
|
| 2023/03/02 | 1 | 48.90 | 0 | 0.00 | 49.00 | 1 | 165 | 0.60% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 45.95 | 45.80 | -3 | 157 | -1.90% |
|
| 2023/02/14 | 5 | 46.25 | 0 | 0.00 | 46.20 | 5 | 176 | 2.83% |
|
| 2023/02/13 | 0 | 0.00 | 10 | 45.54 | 46.20 | -10 | 179 | -5.58% |
|
| 2023/02/10 | 2 | 46.88 | 0 | 0.00 | 47.00 | 2 | 181 | 1.10% |
|
| 2023/02/09 | 10 | 47.32 | 0 | 0.00 | 47.50 | 10 | 187 | 5.34% |
|
| 2023/02/06 | 2 | 45.98 | 0 | 0.00 | 46.10 | 2 | 195 | 1.02% |
|
| 2023/01/31 | 1 | 45.20 | 0 | 0.00 | 45.70 | 1 | 207 | 0.48% |
|
| 2023/01/30 | 8 | 45.25 | 5 | 45.70 | 45.20 | 3 | 209 | 1.44% |
|
| 2023/01/16 | 4 | 44.98 | 0 | 0.00 | 44.95 | 4 | 208 | 1.91% |
|
| 2023/01/12 | 2 | 44.08 | 0 | 0.00 | 44.80 | 2 | 209 | 0.95% |
|
| 2023/01/10 | 6 | 43.90 | 0 | 0.00 | 43.95 | 6 | 211 | 2.83% |
|
| 2023/01/09 | 1 | 44.30 | 0 | 0.00 | 44.20 | 1 | 213 | 0.47% |
|
| 2023/01/05 | 1 | 43.70 | 0 | 0.00 | 43.95 | 1 | 229 | 0.44% |
|
| 2022/12/30 | 3 | 42.42 | 0 | 0.00 | 42.45 | 3 | 244 | 1.23% |
|
| 2022/12/29 | 2 | 42.50 | 0 | 0.00 | 42.40 | 2 | 252 | 0.79% |
|
| 2022/12/28 | 0 | 0.00 | 13 | 43.25 | 43.05 | -13 | 269 | -4.82% |
|
| 2022/12/20 | 0 | 0.00 | 7 | 44.15 | 44.15 | -7 | 379 | -1.85% |
|
| 2022/12/16 | 10 | 46.43 | 0 | 0.00 | 46.25 | 10 | 439 | 2.28% |
|
| 2022/12/15 | 3 | 47.20 | 0 | 0.00 | 47.40 | 3 | 467 | 0.64% |
|
| 2022/12/14 | 17 | 47.02 | 0 | 0.00 | 47.30 | 17 | 486 | 3.49% |
|
| 2022/12/12 | 8 | 47.81 | 0 | 0.00 | 48.00 | 8 | 585 | 1.37% |
|
| 2022/12/09 | 9 | 48.39 | 0 | 0.00 | 48.50 | 9 | 621 | 1.45% |
|
| 2022/12/08 | 24 | 48.30 | 0 | 0.00 | 48.60 | 24 | 655 | 3.66% |
|
| 2022/12/07 | 12 | 48.88 | 1 | 48.45 | 48.80 | 11 | 670 | 1.64% |
|
| 2022/11/30 | 8 | 49.01 | 0 | 0.00 | 49.10 | 8 | 736 | 1.09% |
|
| 2022/11/29 | 5 | 47.44 | 0 | 0.00 | 47.75 | 5 | 743 | 0.67% |
|
| 2022/11/28 | 4 | 47.50 | 2 | 47.90 | 47.85 | 2 | 745 | 0.27% |
|
| 2022/11/22 | 3 | 48.60 | 0 | 0.00 | 48.60 | 3 | 740 | 0.40% |
|
| 2022/11/21 | 9 | 48.65 | 0 | 0.00 | 48.60 | 9 | 746 | 1.21% |
|
| 2022/11/18 | 5 | 49.19 | 1 | 48.65 | 48.50 | 4 | 745 | 0.54% |
|
| 2022/11/17 | 0 | 0.00 | 7 | 48.66 | 48.75 | -7 | 746 | -0.94% |
|
| 2022/11/15 | 1 | 48.80 | 0 | 0.00 | 48.25 | 1 | 751 | 0.13% |
|
| 2022/11/14 | 5 | 47.49 | 0 | 0.00 | 49.30 | 5 | 754 | 0.66% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 46.45 | 46.00 | -1 | 747 | -0.13% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 47.80 | 47.80 | -1 | 741 | -0.13% |
|
| 2022/11/04 | 1 | 47.25 | 0 | 0.00 | 47.95 | 1 | 734 | 0.14% |
|
| 2022/10/28 | 5 | 43.94 | 0 | 0.00 | 43.65 | 5 | 716 | 0.70% |
|
| 2022/10/27 | 1 | 42.80 | 0 | 0.00 | 44.20 | 1 | 710 | 0.14% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 40.85 | 40.20 | -1 | 701 | -0.14% |
|
| 2022/10/25 | 0 | 0.00 | 3 | 41.62 | 40.80 | -3 | 699 | -0.43% |
|
| 2022/10/19 | 0 | 0.00 | 10 | 43.42 | 43.30 | -10 | 694 | -1.44% |
|
| 2022/10/18 | 2 | 44.35 | 10 | 44.13 | 44.35 | -8 | 692 | -1.15% |
|
| 2022/10/17 | 10 | 43.03 | 0 | 0.00 | 43.50 | 10 | 690 | 1.45% |
|
| 2022/10/14 | 20 | 45.04 | 0 | 0.00 | 44.40 | 20 | 687 | 2.91% |
|
| 2022/10/13 | 2 | 45.05 | 2 | 43.80 | 42.05 | 0 | 680 | 0.00% |
|
| 2022/10/12 | 2 | 46.75 | 0 | 0.00 | 46.60 | 2 | 668 | 0.30% |
|
| 2022/10/07 | 12 | 54.03 | 0 | 0.00 | 52.90 | 12 | 654 | 1.83% |
|
| 2022/10/03 | 5 | 51.50 | 0 | 0.00 | 50.20 | 5 | 603 | 0.83% |
|
| 2022/09/28 | 3 | 56.70 | 0 | 0.00 | 56.70 | 3 | 552 | 0.54% |
|
| 2022/09/27 | 3 | 61.00 | 3 | 63.00 | 63.00 | 0 | 529 | 0.00% |
|
| 2022/09/26 | 1 | 65.70 | 0 | 0.00 | 64.90 | 1 | 505 | 0.20% |
|
| 2022/09/23 | 5 | 72.88 | 0 | 0.00 | 71.20 | 5 | 477 | 1.05% |
|
| 2022/09/22 | 9 | 66.46 | 17 | 70.74 | 72.90 | -8 | 442 | -1.81% |
|
| 2022/09/21 | 4 | 70.20 | 0 | 0.00 | 69.80 | 4 | 411 | 0.97% |
|
| 2022/09/20 | 7 | 71.07 | 5 | 71.80 | 72.00 | 2 | 391 | 0.51% |
|
| 2022/09/19 | 21 | 69.90 | 7 | 72.07 | 72.70 | 14 | 354 | 3.95% |
|
| 2022/09/16 | 2 | 62.20 | 5 | 66.10 | 66.10 | -3 | 288 | -1.04% |
|
| 2022/09/15 | 0 | 0.00 | 10 | 60.50 | 60.10 | -10 | 250 | -3.99% |
|
| 2022/09/14 | 0 | 0.00 | 10 | 57.90 | 58.00 | -10 | 215 | -4.65% |
|
| 2022/09/12 | 26 | 60.71 | 23 | 62.17 | 59.60 | 3 | 169 | 1.77% |
|