加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.60%
  • 成交量
    330張
  • 產業
    上市 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾笛森 (3591)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00224.4024.45-2697-0.29%
2024/05/06224.40224.7224.4007050.00%
2024/04/2900.00023.4023.6007430.00%
2024/04/16223.9000.0024.2027520.27%
2024/04/11025.4500.0025.6007370.00%
2024/04/100.125.5000.0025.700.17340.01%
2024/04/09025.5500.0025.7007310.00%
2024/03/28025.4500.0025.2007380.00%
2024/03/21224.9500.0025.0027330.27%
2024/03/12025.9500.0025.8007380.00%
2024/03/1100.004226.1726.00-42731-5.74%
2024/03/0500.00027.0027.1507070.00%
2024/02/294227.2100.0027.50426926.06%
2024/02/2700.00826.8026.70-8675-1.18%
2024/02/15226.20225.8026.1005460.00%
2023/12/251524.751525.0224.6505790.00%
2023/11/27224.50224.3024.1506480.00%
2023/11/220.124.5000.0024.300.16490.01%
2023/11/0800.00024.0524.1007340.00%
2023/11/030.123.9000.0023.700.18470.01%
2023/10/2400.000.123.6023.45-0.11,307-0.01%
2023/10/1900.000.122.5022.40-0.11,316-0.01%
2023/10/0600.00023.2523.1001,4620.00%
2023/10/05322.6500.0022.8031,4660.20%
2023/10/04422.0500.0022.0541,4580.27%
2023/09/2700.000.122.5022.40-0.11,5640.00%
2023/09/1400.00523.1023.50-51,885-0.27%
2023/09/12322.80722.9222.85-41,901-0.21%
2023/09/05024.8000.0024.7001,9500.00%
2023/08/2500.00524.8024.90-52,455-0.20%
2023/08/23024.9500.0024.9002,4760.00%
2023/08/2100.00124.6024.85-12,578-0.04%
2023/08/1500.00024.1024.1003,0130.00%
2023/08/140.123.9000.0024.000.13,0430.00%
2023/08/11124.5500.0024.3513,0570.03%
2023/08/1000.00425.8925.60-43,048-0.13%
2023/08/08727.06227.0026.9053,0460.16%
2023/08/07627.26126.9527.3053,0550.16%
2023/08/0400.00126.4527.30-13,025-0.03%
2023/08/023.126.585.127.1026.15-23,038-0.07%
2023/08/01727.76727.9728.0003,0500.00%
2023/07/3100.00126.9027.30-13,028-0.03%
2023/07/280.125.4000.0025.700.12,9510.00%
2023/07/27126.0500.0025.9012,9520.03%
2023/07/2500.00226.2526.60-22,956-0.07%
2023/07/24126.15326.0026.00-22,944-0.07%
2023/07/21126.30126.5026.3002,9460.00%
2023/07/19326.4700.0026.0532,9360.10%
2023/07/1700.00526.1026.25-53,006-0.17%
2023/07/1400.00525.6425.35-53,079-0.16%
2023/07/125.125.5500.0025.705.13,2150.16%
2023/07/1100.00626.2026.00-63,275-0.18%
2023/07/0700.00426.0026.20-43,347-0.12%
2023/07/05325.781326.1325.85-103,358-0.30%
2023/07/04227.65227.7827.6503,2780.00%
2023/07/03627.63327.3727.9533,2440.09%
2023/06/30526.99526.8227.3503,1940.00%
2023/06/291226.831126.3526.9513,1190.03%
2023/06/2800.00125.5025.35-13,093-0.03%
2023/06/20725.6200.0025.5073,1650.22%
2023/06/16125.40125.6525.3503,1780.00%
2023/06/156.125.62125.4025.605.13,1740.16%
2023/06/14125.8500.0026.0013,1640.03%
2023/06/12525.9500.0025.3053,1740.16%
2023/06/0900.00325.3725.75-33,193-0.09%
2023/06/0800.00425.6625.65-43,212-0.12%
2023/06/071126.3700.0025.85113,3030.33%
2023/06/068.125.3400.0025.808.13,2970.25%
2023/06/054.125.513225.1125.65-27.93,436-0.81%
2023/06/022624.99424.9925.20223,3900.65%
2023/06/0100.001524.1524.10-153,368-0.45%
2023/05/31424.1100.0023.9543,3730.12%
2023/05/292524.4900.0024.40253,3110.75%
2023/05/2600.00123.9023.90-13,295-0.03%
2023/05/25225.15225.0025.0003,2640.00%
2023/05/24326.53226.3825.9513,2090.03%
2023/05/231626.392826.1826.20-123,098-0.39%
2023/05/221224.6000.0024.65122,8330.42%
2023/05/15322.33322.2522.2502,7930.00%
2023/05/12623.13623.1023.1002,8400.00%
2023/05/10125.2000.0025.1012,7960.04%
2023/05/09224.88225.7525.0502,7750.00%
2023/05/08925.361025.6225.55-12,702-0.04%
2023/05/04022.90122.9023.40-12,515-0.04%
2023/05/03123.45123.6023.2502,5620.00%
2023/05/02124.0000.0024.0012,5460.04%
2023/04/26222.40222.7023.1002,5360.00%
2023/04/2500.001023.6523.15-102,524-0.40%
2023/04/2400.000.323.4523.60-0.32,508-0.01%
2023/04/20124.45525.1524.35-42,462-0.16%
2023/04/191425.491325.7525.5512,4080.04%
2023/04/181225.7900.0025.45122,3110.52%
2023/04/1700.00525.2624.80-52,179-0.23%
2023/04/141124.85725.0125.1042,1220.19%
2023/04/1300.00123.7524.20-12,045-0.05%
2023/04/12624.22624.1524.1502,0020.00%
2023/04/11123.4500.0023.2511,9480.05%
2023/03/30222.00222.0522.0501,8310.00%
2023/03/29022.2500.0022.2001,8180.00%
2023/03/281521.931721.5421.45-21,781-0.11%
2023/03/27722.62722.5422.4501,7560.00%
2023/03/24122.5000.0022.9011,7200.06%
2023/03/22122.6000.0022.6511,6610.06%
2023/03/2100.00321.9022.00-31,617-0.19%
2023/03/20021.8300.0021.8501,6040.00%
2023/03/17221.57221.3521.7001,5910.00%
2023/03/16120.9000.0020.9011,5740.06%
2023/03/15521.82521.6721.6001,5540.00%
2023/03/13621.10721.2521.45-11,492-0.07%
2023/03/103722.2237.422.3422.40-0.41,435-0.03%
2023/03/092823.872823.7023.7001,3190.00%
2023/03/08924.411024.4724.50-11,242-0.08%
2023/03/07323.37123.0523.3521,0740.19%
2023/03/06322.1210.122.6823.80-7.11,003-0.70%
2023/03/03721.8500.0021.6578760.80%
2023/03/02021.4500.0021.6008870.00%
2023/02/1400.00320.9821.10-3686-0.44%
2023/02/133221.842721.6121.6056670.75%
2023/02/1000.005.621.5321.65-5.6602-0.92%
2023/02/0700.000.219.6019.70-0.2497-0.03%
2023/02/0300.000.219.4919.40-0.2473-0.04%
2023/01/120.116.5500.0016.400.13320.02%
2022/12/20016.0000.0015.7003650.01%
2022/12/09016.7500.0016.7503950.01%
2022/11/240.115.4500.0016.800.13420.04%
2022/11/020.114.5500.0014.600.15190.01%
2022/09/210.117.4000.0017.200.11,2280.00%
2022/09/070.115.9000.0015.650.11,1950.00%
2022/08/26017.0500.0016.8501,1660.00%
2022/08/1600.00217.9017.75-21,086-0.18%
2022/08/15218.0000.0017.7021,0740.19%
2022/08/02217.60217.0017.0007330.00%
2022/08/01217.20217.6518.0506730.00%
2022/07/28216.55216.5016.4505630.00%
2022/07/2600.00116.9017.00-1494-0.20%
2022/07/25116.1500.0016.0014030.26%
2022/06/0100.00117.3517.20-1237-0.42%
2022/05/23017.5000.0017.2002320.00%
2022/05/1600.000.116.0016.00-0.1229-0.04%
2022/04/27016.4000.0016.3002580.00%
2022/04/25017.4000.0017.3502630.00%
2022/04/20018.9400.0018.4502850.00%
2022/04/190.118.4000.0018.250.12950.03%
2022/04/18018.2000.0017.9503080.00%
2022/04/14018.9800.0018.4003280.00%
2022/04/13018.9000.0018.6003380.00%
2022/04/12018.5500.0018.1503510.00%
2022/04/06019.9500.0019.5503830.00%
2022/04/01019.7200.0019.5003970.01%
2022/03/31019.9500.0019.7504130.00%
2022/02/2300.000.220.9620.85-0.21,904-0.01%
2022/02/1800.00121.0521.20-11,929-0.05%
2022/02/11021.6500.0021.8001,9780.00%
2022/02/09021.4500.0021.6501,9870.00%
2022/01/180.121.7000.0021.300.12,0520.00%
2022/01/110.122.3000.0021.800.12,0380.00%
2021/12/210.122.7000.0023.300.11,9800.01%
2021/12/1700.001023.3722.80-101,959-0.51%
2021/12/16123.60223.9523.60-11,936-0.05%
2021/12/151023.6311.423.4923.60-1.41,924-0.07%
2021/12/14723.7400.0023.6071,8990.37%
2021/12/13824.38523.9924.5031,8460.16%
2021/12/100.224.350.124.4024.000.11,7740.00%
2021/12/09825.795.425.5425.252.61,6990.15%
2021/12/083826.5435.126.7626.002.91,5670.18%
2021/12/07227.2510.527.3327.35-8.51,241-0.68%
2021/12/06523.69124.2024.9049510.42%
2021/12/01222.95323.1523.10-1834-0.12%
2021/11/30123.1500.0022.9018360.12%
2021/11/241322.501822.3222.45-5874-0.57%
2021/11/23523.23922.9322.30-4878-0.46%
2021/11/2200.00122.3522.40-1797-0.13%
2021/11/19122.00222.5522.00-1817-0.12%
2021/11/02722.2600.0021.5071,1750.60%
2021/10/19020.9500.0021.1002,3950.00%
2021/10/180.120.5000.0020.000.12,4450.00%
2021/10/15119.90120.0020.0002,5110.00%
2021/10/130.119.4000.0018.700.12,7000.00%
2021/10/07019.8000.0019.9503,3770.00%
2021/10/060.119.7600.0018.500.13,5840.00%
2021/10/040.119.5000.0018.650.13,9150.00%
2021/10/01219.55119.5019.4013,9110.03%
2021/09/300.120.5000.0020.550.13,9140.00%
2021/09/15121.1000.0021.0514,0940.02%
2021/09/140.122.0000.0021.800.14,0950.00%
2021/09/10022.1000.0022.0004,0990.00%
2021/09/0800.00122.1021.50-14,093-0.02%
2021/09/07122.2500.0022.0014,0850.02%
2021/09/0300.00124.0023.90-14,041-0.02%
2021/09/02323.70123.6523.5024,0260.05%
2021/09/012.124.88224.1524.800.13,9910.00%
2021/08/31223.65323.8723.75-13,956-0.03%
2021/08/27423.53223.6023.1023,9220.05%
2021/08/26323.05523.1423.15-23,906-0.05%
2021/08/25122.8000.0023.0013,8910.03%
2021/08/24222.0500.0022.0023,8540.05%
2021/08/2300.00122.3522.60-13,844-0.03%
2021/08/2000.00121.9021.80-13,817-0.03%
2021/08/19321.97221.8021.4513,7920.03%
2021/08/18022.6500.0022.4503,7570.00%
2021/08/171.122.3800.0021.001.13,6930.03%
2021/08/160.122.70222.2022.85-1.93,633-0.05%
2021/08/1300.00124.0022.55-13,605-0.03%
2021/08/10126.50125.6525.3003,5240.00%
2021/08/09326.80226.4326.0513,5220.03%
2021/08/06626.341127.5126.05-53,506-0.14%
2021/08/05128.20228.5327.75-13,458-0.03%
2021/08/041127.872028.5327.70-93,417-0.26%
2021/08/03929.11228.9028.9073,3650.21%
2021/08/02128.15128.4028.8003,2710.00%
2021/07/301728.341528.1227.5523,2210.06%
2021/07/29427.38227.4828.4523,1190.06%
2021/07/28325.3000.0025.9033,0270.10%
2021/07/272228.482128.3227.6512,9370.03%
2021/07/264130.064229.9929.00-12,840-0.04%
2021/07/234627.254227.4428.8542,5010.16%
2021/07/221227.101226.2526.2502,2700.00%
2021/07/211625.872025.5325.85-42,220-0.18%
2021/07/20126.401925.4125.15-182,159-0.83%
2021/07/19427.69227.9527.8022,0320.10%
2021/07/16127.65128.3527.8001,9960.00%
2021/07/156327.136127.0227.5021,8920.11%
2021/07/141427.581526.8628.15-11,753-0.06%
2021/07/13826.381325.7325.60-51,350-0.37%
2021/07/121325.405.125.9025.507.91,1510.69%
2021/07/094322.624123.2123.8529170.22%
2021/07/08422.15122.2022.1538580.35%
2021/07/0700.00622.0722.10-6887-0.68%
2021/07/06922.30521.9022.0549300.43%
2021/07/05222.0500.0022.0021,0190.20%
2021/07/02721.4400.0021.7571,0520.67%
2021/07/012121.683421.3321.25-131,164-1.12%
2021/06/302220.741020.5020.70121,2600.95%
2021/06/2800.00520.0521.45-51,359-0.37%
2021/06/25519.6000.0019.5051,4250.35%
2021/06/171019.3000.0019.25101,6340.61%
2021/04/280.122.3000.0022.100.11,9850.01%
2021/04/21123.00122.8022.9502,1200.00%
2021/04/15123.00123.0523.0502,1900.00%
2021/04/091824.732525.0024.05-72,477-0.28%
2021/04/08326.4000.0026.1032,4640.12%
2021/04/071726.441826.4526.60-12,514-0.04%
2021/04/06725.69925.7325.90-22,432-0.08%
2021/04/011824.341824.4124.9002,3000.00%
2021/03/31123.2500.0023.2512,1750.05%
2021/03/30724.2917.123.6123.60-10.12,151-0.47%
2021/03/292223.531223.3623.65102,0570.49%
2021/03/25121.60321.5221.35-21,930-0.10%
2021/03/24221.900.121.5021.851.91,9160.10%
2021/03/185.221.76622.3021.20-0.81,798-0.04%
2021/03/17620.37320.8021.0031,6740.18%
2021/03/16019.3000.0019.1001,6070.00%
2021/03/15019.50219.2519.05-21,608-0.12%
2021/03/11219.10219.2019.1001,6080.00%
2021/03/08019.8500.0018.4501,6660.00%
2021/03/03119.65119.3019.4501,6870.00%
2021/02/22419.10219.2019.1021,7890.11%
2021/02/0300.00217.6517.10-21,737-0.12%
2021/01/29217.3000.0016.9521,7430.11%
2021/01/2600.00317.7717.65-31,724-0.17%
2021/01/20220.25319.8319.05-11,620-0.06%
2021/01/13319.42419.3919.45-11,412-0.07%
2021/01/12318.5000.0018.0531,3790.22%
2021/01/1100.00220.1019.75-21,333-0.15%
2021/01/0800.00120.3019.85-11,311-0.08%
2021/01/0700.000.420.1519.85-0.41,282-0.03%
2021/01/0600.00221.1520.00-21,237-0.16%
2021/01/051122.562023.2322.20-91,140-0.79%
2021/01/0400.00520.3821.20-5911-0.55%
2020/12/311119.00419.2319.3078380.83%
2020/12/30417.8500.0017.7547350.54%
2020/12/0800.00115.4015.60-1540-0.18%
2020/12/07116.0000.0015.6515410.18%
2020/12/0300.00116.7015.15-1520-0.19%
2020/11/30114.7500.0014.6514480.22%
2020/11/25114.15114.6014.6003670.00%
2020/11/190.113.0000.0013.100.12920.03%
2020/11/160.112.6500.0012.700.12670.03%
2020/11/060.112.0000.0012.100.12320.03%
2020/10/050.211.3500.0011.400.22650.08%
2020/09/230.112.2000.0012.300.12760.03%
2020/09/100.112.2000.0012.250.12360.03%
2019/05/0700.00116.8516.65-1349-0.29%
2019/05/03116.7000.0016.7013290.30%
2019/04/23217.15216.9516.8002970.00%
2019/04/19217.35217.1017.1502820.00%
2019/04/15317.20316.9317.1502290.00%
2018/07/06516.20516.8017.2001,3340.00%
2018/06/07216.65216.9016.9003820.00%
2018/02/0500.00217.1017.80-2536-0.37%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音