松瑞藥 (4167)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.80
漲跌
▲0.95
漲幅
+4.35%
成交量
4,692張
產業
上櫃生技醫療類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	22.75	3	22.55	22.80	-1	2,313	-0.04%
2024/05/15	0	0.00	1	22.85	22.35	-1	2,257	-0.04%
2024/05/14	1	22.95	2	22.88	23.00	-1	2,209	-0.05%
2024/05/13	0	0.00	10	22.00	22.85	-10	2,128	-0.47%
2024/05/10	0	0.00	0.1	22.00	21.90	-0.1	2,046	0.00%
2024/05/07	0	21.60	0	0.00	21.35	0	2,002	0.00%
2024/05/06	6	22.13	50.4	21.89	21.80	-44.4	1,991	-2.23%
2024/05/02	5	21.56	0	0.00	21.55	5	1,921	0.26%
2024/04/29	0	0.00	0.1	21.05	21.40	-0.1	1,925	0.00%
2024/04/26	0	0.00	1	21.50	21.20	-1	1,918	-0.05%
2024/04/25	0	0.00	2	21.65	21.65	-2	1,931	-0.10%
2024/04/24	0	0.00	0.1	22.05	22.05	-0.1	1,946	0.00%
2024/04/23	0	0.00	73	22.05	21.90	-73	1,943	-3.76%
2024/04/22	1.1	21.95	1	21.70	21.65	0.1	1,929	0.01%
2024/04/17	18	21.99	15	21.99	22.05	3	1,840	0.16%
2024/04/16	0	0.00	2	20.65	20.75	-2	1,782	-0.11%
2024/04/12	0	0.00	0	21.80	21.25	0	1,857	0.00%
2024/04/11	0	21.45	0	0.00	21.45	0	1,884	0.00%
2024/04/10	0	0.00	1	22.07	21.75	-1	1,909	-0.05%
2024/04/08	0	0.00	1	20.95	21.05	-1	2,101	-0.05%
2024/04/03	0	0.00	4	20.48	20.65	-4	2,086	-0.19%
2024/04/01	2	20.05	0	0.00	20.15	2	2,107	0.09%
2024/03/28	0	19.77	5	19.70	19.60	-5	2,207	-0.23%
2024/03/27	0	0.00	0	19.50	19.50	0	2,295	0.00%
2024/03/25	5	19.16	0	0.00	19.20	5	2,694	0.19%
2024/03/22	1	19.00	0	0.00	18.95	1	3,133	0.03%
2024/03/19	0	0.00	10	18.70	18.50	-10	3,531	-0.28%
2024/03/15	1	18.40	0	0.00	18.35	1	3,687	0.03%
2024/03/14	1	18.75	0	0.00	18.70	1	3,792	0.03%
2024/03/12	2	19.08	0	0.00	19.05	2	4,127	0.05%
2024/03/11	2	19.08	0	0.00	19.05	2	4,432	0.05%
2024/03/08	1.1	19.81	0	0.00	19.80	1.1	5,558	0.02%
2024/03/07	0	0.00	0	20.30	20.50	0	6,004	0.00%
2024/03/06	2.3	19.96	0	0.00	20.00	2.3	6,656	0.03%
2024/03/04	3	19.85	0	0.00	19.85	3	6,881	0.04%
2024/02/23	0.1	20.05	0	0.00	19.85	0.1	7,069	0.00%
2024/02/22	0	20.25	0	0.00	20.10	0	7,074	0.00%
2024/02/19	1	20.60	0	0.00	20.65	1	7,092	0.01%
2024/02/16	0	0.00	2	20.25	20.40	-2	7,099	-0.03%
2024/02/01	2	19.95	2	20.00	20.15	0	7,328	0.00%
2024/01/30	0	20.01	2	20.00	19.95	-2	7,968	-0.02%
2024/01/29	0	0.00	2	20.25	20.35	-2	8,097	-0.02%
2024/01/23	1	20.50	0	0.00	20.55	1	8,475	0.01%
2024/01/19	2	20.40	0	0.00	20.45	2	8,479	0.02%
2024/01/17	2	20.68	3	20.95	20.55	-1	8,412	-0.01%
2024/01/16	1	20.80	1	21.45	20.90	0	8,393	0.00%
2024/01/15	2	21.45	0	0.00	21.40	2	8,355	0.02%
2024/01/12	0.1	21.85	0	0.00	21.40	0.1	8,356	0.00%
2024/01/10	1	21.80	0	0.00	21.35	1	8,366	0.01%
2024/01/05	2	22.90	2	22.80	22.80	0	8,290	0.00%
2024/01/04	1	22.85	1	22.55	22.50	0	8,268	0.00%
2024/01/03	31	23.21	30	23.38	23.10	1	8,241	0.01%
2023/12/26	10	22.60	10	22.60	22.65	0	7,845	0.00%
2023/12/25	15	22.80	15	23.15	22.55	0	7,796	0.00%
2023/12/22	14	22.80	15	23.05	23.05	-1	7,716	-0.01%
2023/12/21	41	23.53	41	23.82	23.30	0	7,620	0.00%
2023/12/20	27	23.48	25	23.87	23.30	2	7,385	0.03%
2023/12/19	8	23.92	2	24.35	23.90	6	7,188	0.08%
2023/12/18	2	23.90	3	23.50	23.40	-1	6,747	-0.01%
2023/12/12	1	22.00	0	0.00	22.10	1	6,270	0.02%
2023/12/11	0	0.00	0.3	22.55	22.55	-0.3	6,165	0.00%
2023/12/08	1	22.90	0	0.00	22.40	1	6,049	0.02%
2023/12/07	0	0.00	6	23.48	22.80	-6	5,896	-0.10%
2023/12/06	2	23.55	8	23.40	23.50	-6	5,687	-0.11%
2023/12/05	33	25.31	150	26.28	24.30	-117	5,370	-2.18%	大賣/鉅額交易
2023/12/04	130	24.69	25	24.49	24.85	105	4,230	2.48%	大買/鉅額交易
2023/12/01	27	22.30	14	22.35	22.60	13	3,752	0.35%
2023/11/30	2	20.75	3	20.75	20.60	-1	3,091	-0.03%
2023/11/29	10	20.66	8	20.46	21.00	2	3,032	0.07%
2023/11/28	9	20.27	9	19.76	19.95	0	2,884	0.00%
2023/11/27	12	20.44	13.1	20.26	20.25	-1.1	2,835	-0.04%
2023/11/24	0	0.00	2	19.20	19.15	-2	2,706	-0.07%
2023/11/22	7	19.30	7	19.22	19.30	0	2,688	0.00%
2023/11/16	1	19.10	0	0.00	19.10	1	2,775	0.04%
2023/11/14	0	18.80	0	0.00	18.95	0	2,757	0.00%
2023/11/13	0	0.00	3	18.80	18.75	-3	2,736	-0.11%
2023/11/10	2	19.35	1.1	19.28	19.00	1	2,724	0.04%
2023/11/09	0	20.30	0	0.00	19.60	0	2,616	0.00%
2023/11/08	8	20.09	37	19.89	19.75	-29	2,505	-1.16%
2023/11/07	41	21.43	21.2	21.32	21.55	19.9	2,237	0.89%
2023/11/06	3	21.15	1	21.30	21.35	2	1,867	0.11%
2023/11/03	2	20.07	3	20.00	19.45	-1	1,737	-0.06%
2023/11/02	40	20.07	10	19.15	20.05	30	1,674	1.79%
2023/11/01	4	19.48	2	19.60	19.65	2	1,517	0.13%
2023/10/19	3	18.60	0	0.00	18.45	3	1,295	0.23%
2023/10/18	0	0.00	1	17.95	17.95	-1	1,272	-0.08%
2023/10/16	2	18.53	0	0.00	18.55	2	1,261	0.16%
2023/10/12	0.1	18.10	0	0.00	17.90	0.1	1,238	0.01%
2023/10/11	0	0.00	166	17.95	18.10	-166	1,208	-13.73%	大賣/鉅額交易
2023/09/25	0	17.95	0	0.00	17.60	0	1,289	0.00%
2023/09/19	0	17.55	0	0.00	17.40	0	1,500	0.00%
2023/09/15	0	0.00	38	17.85	17.80	-38	1,502	-2.53%
2023/09/05	0	0.00	9	18.70	18.20	-9	1,473	-0.61%
2023/09/04	0	0.00	116	18.74	18.65	-116	1,462	-7.93%	大賣/鉅額交易
2023/09/01	0	18.50	1	18.40	18.45	-1	1,447	-0.07%
2023/08/31	1	18.35	0	0.00	18.35	1	1,429	0.07%
2023/08/30	0	0.00	1	18.05	18.05	-1	1,414	-0.07%
2023/08/28	1	18.00	0	0.00	18.00	1	1,391	0.07%
2023/08/23	2	18.75	2	18.53	18.50	0	1,337	0.00%
2023/08/22	1	18.45	0	0.00	18.35	1	1,291	0.08%
2023/08/21	0	0.00	1	17.90	17.85	-1	1,229	-0.08%
2023/08/16	1	17.45	0	0.00	17.25	1	1,203	0.08%
2023/08/10	0	0.00	1	17.90	17.80	-1	1,188	-0.08%
2023/08/09	0	0.00	1.1	17.93	17.80	-1.1	1,174	-0.09%
2023/08/07	0	0.00	3	17.87	17.80	-3	1,179	-0.25%
2023/08/02	1	17.10	0	0.00	17.10	1	1,175	0.09%
2023/07/31	2	17.23	0	0.00	17.25	2	1,184	0.17%
2023/07/27	1.1	17.55	5	17.56	17.65	-3.9	1,189	-0.33%
2023/07/26	1	17.10	1	17.10	17.15	0	1,184	0.00%
2023/07/24	1	17.25	0	0.00	17.20	1	1,180	0.08%
2023/07/19	1	17.50	0	0.00	17.50	1	1,210	0.08%
2023/07/18	0	0.00	1	17.55	17.40	-1	1,242	-0.08%
2023/07/17	1	17.80	1	17.80	17.95	0	1,343	0.00%
2023/07/13	0	0.00	5	17.45	17.20	-5	1,380	-0.36%
2023/07/11	1	17.51	0	0.00	17.55	1	1,386	0.07%
2023/07/10	1	17.75	3	17.80	17.70	-2	1,412	-0.14%
2023/07/07	0	0.00	2	17.50	17.40	-2	1,412	-0.14%
2023/07/06	2	17.88	22	18.20	17.80	-20	1,404	-1.42%
2023/07/05	0	0.00	11	18.26	18.20	-11	1,400	-0.79%
2023/07/04	0	0.00	0.1	18.10	18.15	-0.1	1,400	-0.01%
2023/07/03	3	18.13	0	0.00	18.10	3	1,408	0.21%
2023/06/30	1	18.35	32	18.87	18.50	-31	1,393	-2.22%
2023/06/29	5	18.71	4	18.51	18.80	1	1,365	0.07%
2023/06/28	2	17.90	1	18.25	18.25	1	1,305	0.08%
2023/06/27	34.1	18.03	9.9	17.87	17.70	24.2	1,273	1.90%
2023/06/26	0	0.00	2	17.50	17.40	-2	1,222	-0.17%
2023/06/16	215	17.42	0	0.00	17.30	215	1,265	16.99%	大買/鉅額交易
2023/06/14	0	17.10	0	0.00	17.10	0	1,296	0.00%
2023/06/13	1	17.10	0	0.00	17.20	1	1,334	0.07%
2023/06/08	0	17.50	0	0.00	17.25	0	1,408	0.00%
2023/06/06	2	17.40	0	0.00	17.40	2	1,464	0.14%
2023/06/02	1	17.10	0	0.00	17.15	1	1,525	0.07%
2023/06/01	3	17.28	0	0.00	17.20	3	1,569	0.19%
2023/05/26	2	17.13	0	0.00	17.00	2	1,754	0.11%
2023/05/23	0	0.00	1.6	17.80	17.80	-1.6	1,865	-0.08%
2023/05/22	0	0.00	2	17.50	17.55	-2	1,890	-0.11%
2023/05/19	1	17.10	0.8	17.15	17.15	0.2	1,903	0.01%
2023/05/18	1	17.15	0	0.00	17.15	1	1,934	0.05%
2023/05/12	0	17.00	0	0.00	17.05	0	2,152	0.00%
2023/05/09	2	17.66	0	0.00	17.50	2	2,322	0.09%
2023/05/08	0	0.00	2	18.20	18.15	-2	2,423	-0.08%
2023/05/05	2	18.35	0	0.00	18.25	2	2,498	0.08%
2023/05/04	0	18.45	0	0.00	18.50	0	2,548	0.00%
2023/04/28	0	0.00	1	18.60	18.35	-1	2,715	-0.04%
2023/04/26	0	18.40	0	0.00	18.15	0	2,878	0.00%
2023/04/25	1	18.30	0	0.00	18.35	1	2,965	0.03%
2023/04/24	0	0.00	1	19.00	18.75	-1	3,036	-0.03%
2023/04/21	4	18.65	0	0.00	18.70	4	3,118	0.13%
2023/04/20	1	19.65	1	20.25	19.25	0	3,213	0.00%
2023/04/19	7	19.84	7	19.75	19.85	0	3,320	0.00%
2023/04/17	0	0.00	5	19.30	19.30	-5	3,805	-0.13%
2023/04/13	5	19.45	1	19.45	19.10	4	4,292	0.09%
2023/04/12	1	18.90	3	18.90	18.90	-2	4,538	-0.04%
2023/04/11	0.1	19.00	0	0.00	18.80	0.1	5,117	0.00%
2023/04/10	0	19.65	0	0.00	19.20	0	5,591	0.00%
2023/04/07	0	0.00	0.1	19.50	19.40	-0.1	6,111	0.00%
2023/04/06	0	0.00	1	19.25	19.40	-1	7,324	-0.01%
2023/03/31	0	19.00	0	0.00	18.90	0	8,710	0.00%
2023/03/28	1	18.60	3	18.60	18.60	-2	11,181	-0.02%
2023/03/27	0	19.10	0	0.00	19.05	0	13,324	0.00%
2023/03/24	10.6	19.05	10	19.00	19.00	0.6	14,549	0.00%
2023/03/15	1	19.40	10	19.40	19.35	-9	16,060	-0.06%
2023/03/14	1	19.55	1	19.70	19.25	0	16,065	0.00%
2023/03/10	1	19.80	3	19.80	19.80	-2	16,032	-0.01%
2023/03/09	86	20.61	0	0.00	20.50	86	15,981	0.54%
2023/03/08	1	20.65	0	0.00	20.65	1	15,952	0.01%
2023/03/07	58	21.10	0	0.00	21.00	58	15,928	0.36%
2023/03/06	0	0.00	3	21.35	21.30	-3	15,912	-0.02%
2023/03/01	2	20.93	1	21.00	20.70	1	15,740	0.01%
2023/02/23	4	20.80	5	20.60	20.80	-1	15,685	-0.01%
2023/02/22	1	20.50	0	0.00	20.45	1	15,656	0.01%
2023/02/21	0	0.00	1.3	21.20	20.85	-1.3	15,614	-0.01%
2023/02/17	1	20.70	0	0.00	20.65	1	15,542	0.01%
2023/02/15	0	0.00	2	21.38	20.85	-2	15,480	-0.01%
2023/02/10	1	20.80	0	0.00	20.65	1	15,299	0.01%
2023/02/08	5	21.67	23	21.62	21.50	-18	15,137	-0.12%
2023/02/07	2	21.93	1	21.90	21.75	1	15,070	0.01%
2023/02/06	1	21.95	4	22.13	21.80	-3	14,991	-0.02%
2023/02/02	28	21.87	6	21.75	21.85	22	14,773	0.15%
2023/02/01	0	0.00	2.1	21.80	21.65	-2.1	14,707	-0.01%
2023/01/31	5	21.88	9	21.67	21.70	-4	14,664	-0.03%
2023/01/30	2	21.60	3	21.58	21.80	-1	14,596	-0.01%
2023/01/17	3	21.50	5	21.67	21.40	-2	14,513	-0.01%
2023/01/16	6	21.86	2	21.68	21.95	4	14,439	0.03%
2023/01/13	2	21.70	3	21.50	21.40	-1	14,334	-0.01%
2023/01/12	1	21.35	1	21.45	21.20	0	14,230	0.00%
2023/01/11	0	0.00	3	21.85	21.80	-3	14,128	-0.02%
2023/01/10	1	22.10	5	21.95	22.00	-4	14,030	-0.03%
2023/01/09	10	22.48	10	22.28	22.60	0	13,897	0.00%
2023/01/06	8.3	23.02	8	22.62	22.25	0.3	13,677	0.00%
2023/01/05	5	23.12	6	22.92	22.65	-1	13,386	-0.01%
2023/01/04	13	23.73	9	24.32	23.50	4	13,147	0.03%
2023/01/03	10	24.15	5	24.57	23.85	5	12,888	0.04%
2022/12/30	14	24.18	13	24.30	24.80	1	12,641	0.01%
2022/12/29	18	24.42	24	24.39	24.65	-6	12,364	-0.05%
2022/12/28	60	24.67	71	25.38	23.90	-11	11,782	-0.09%
2022/12/27	14	25.27	10	25.34	25.40	4	11,302	0.04%
2022/12/26	85	27.47	87.1	27.44	26.75	-2.1	10,775	-0.02%
2022/12/23	92	26.92	92	26.95	26.55	0	9,555	0.00%
2022/12/22	178	24.94	162	25.04	26.15	16	8,160	0.20%	大買/大賣/
2022/12/21	186	26.04	133.1	26.09	25.55	52.9	7,419	0.71%	大買/大賣/
2022/12/20	135	26.22	42.1	26.03	25.25	92.9	6,440	1.44%	大買/
2022/12/19	503	28.01	737	27.20	28.05	-234	5,737	-4.08%	大買/大賣/鉅額交易
2022/12/16	156	26.32	68	25.56	26.45	88	3,709	2.37%	大買/
2022/12/15	67	24.88	54	24.89	24.05	13	2,498	0.52%
2022/12/14	26	24.20	34	24.18	24.95	-8	1,748	-0.46%
2022/12/13	2	22.70	4	22.70	22.70	-2	1,252	-0.16%
2022/12/05	5	19.85	0	0.00	19.55	5	1,278	0.39%
2022/11/29	0	18.50	0	0.00	18.70	0	1,554	0.00%
2022/11/23	0	0.00	11	18.25	18.25	-11	1,714	-0.64%
2022/11/17	0	17.75	0	0.00	17.85	0	1,946	0.00%
2022/10/21	0	16.45	0	0.00	16.10	0	1,982	0.00%
2022/10/11	0	17.17	0	0.00	16.95	0	1,951	0.00%
2022/09/23	15	19.91	15	20.09	19.20	0	1,821	0.00%
2022/09/21	2	18.55	0	0.00	18.60	2	1,672	0.12%
2022/09/19	22	18.80	6	18.79	18.80	16	1,662	0.96%
2022/09/16	0	0.00	5	19.40	19.80	-5	1,631	-0.31%
2022/09/15	1	20.20	1	20.20	20.20	0	1,578	0.00%
2022/09/14	1	20.40	0	0.00	19.85	1	1,501	0.07%
2022/09/13	3	20.25	2	20.15	20.05	1	1,431	0.07%
2022/09/12	10	20.30	0	0.00	20.35	10	1,365	0.73%
2022/09/08	22	18.75	46	18.85	18.75	-24	1,232	-1.95%
2022/09/07	10	17.50	0	0.00	17.80	10	1,113	0.90%
2022/09/05	2	20.00	2	20.15	19.65	0	1,019	0.00%
2022/08/30	0.1	19.15	0	0.00	19.05	0.1	786	0.01%
2022/08/29	0	0.00	1	18.25	18.90	-1	754	-0.13%
2022/08/26	0	0.00	2	18.85	18.60	-2	715	-0.28%
2022/08/25	4	19.10	3	19.17	18.60	1	679	0.15%
2022/08/23	2	17.25	0	0.00	17.25	2	486	0.41%
2022/08/18	0.1	18.25	0	0.00	17.40	0.1	453	0.01%
2022/08/08	0	16.00	0	0.00	15.95	0	394	0.00%
2022/08/02	0	16.20	0	0.00	16.00	0	411	0.00%
2022/07/28	0	16.53	0	0.00	16.20	0	440	0.00%
2022/07/26	0	16.55	0	0.00	16.30	0	511	0.00%
2022/07/19	0	16.75	0	0.00	16.50	0	618	0.00%
2022/07/18	0	16.50	0	0.00	16.50	0	722	0.00%
2022/07/15	0	16.30	0	0.00	16.30	0	883	0.00%
2022/07/13	0	16.40	0	0.00	16.05	0	1,125	0.00%
2022/06/20	25	17.70	0	0.00	17.30	25	1,211	2.06%
2022/06/17	0.1	17.70	0	0.00	17.75	0.1	1,209	0.01%
2022/06/10	1	18.20	0	0.00	18.20	1	1,244	0.08%
2022/06/01	0	16.70	0	0.00	16.75	0	1,253	0.00%
2022/05/18	0.1	16.80	0	0.00	16.85	0.1	1,279	0.00%
2022/05/17	0.1	16.50	0	0.00	16.45	0.1	1,281	0.01%
2022/05/16	0	16.50	0	0.00	16.35	0	1,282	0.00%
2022/05/12	0	16.50	0	0.00	16.00	0	1,283	0.00%
2022/05/06	0	17.80	4	17.70	17.70	-4	1,261	-0.32%
2022/05/03	0	0.00	15	18.89	18.85	-15	1,197	-1.25%
2022/04/29	1	19.20	0	0.00	19.15	1	1,196	0.08%
2022/04/28	0	0.00	1	19.60	19.40	-1	1,192	-0.08%
2022/04/27	1	19.40	1	19.15	19.15	0	1,182	0.00%
2022/04/26	4	19.50	4	19.78	19.15	0	1,159	0.00%
2022/04/25	10	20.66	8	21.29	20.20	2	1,126	0.18%
2022/04/22	8	21.44	13	22.24	21.65	-5	1,085	-0.46%
2022/04/21	20	22.10	27	21.97	22.25	-7	980	-0.71%
2022/04/20	12	21.59	12	21.73	21.00	0	820	0.00%
2022/04/19	5	21.26	6	21.52	21.20	-1	728	-0.14%
2022/04/18	0	0.00	5	21.04	21.05	-5	584	-0.86%
2022/04/11	2	18.73	12	18.78	18.40	-10	476	-2.10%
2022/04/08	0.3	18.10	16	18.28	18.40	-15.7	468	-3.36%
2022/03/31	0	18.20	0	0.00	18.20	0	470	0.00%
2022/03/30	1	18.25	0	0.00	18.20	1	472	0.21%
2022/03/29	0	18.45	0	0.00	18.00	0	468	0.00%
2022/03/24	0	0.00	9	18.33	18.15	-9	474	-1.90%
2022/03/23	0	0.00	2	18.25	18.40	-2	472	-0.42%
2022/03/22	0	18.20	2	18.10	18.20	-2	468	-0.43%
2022/03/21	10	18.14	0	0.00	18.20	10	461	2.17%
2022/03/17	0	0.00	1	17.10	16.75	-1	442	-0.23%
2022/03/15	0	16.22	0	0.00	16.05	0	434	0.00%
2022/03/14	10	16.20	1	16.10	16.30	9	436	2.06%
2022/03/11	0	15.70	0	0.00	15.65	0	431	0.00%
2022/03/10	0	15.65	0	0.00	15.90	0	430	0.00%
2022/03/08	1	15.50	0	0.00	15.40	1	419	0.24%
2022/03/07	0	16.55	0	0.00	16.50	0	396	0.00%
2022/03/01	0	0.00	2	17.33	17.35	-2	420	-0.48%
2022/02/25	1	17.10	2	17.00	17.15	-1	426	-0.23%
2022/02/24	0	17.38	0	0.00	17.15	0	423	0.00%
2022/02/23	0	17.60	0	0.00	17.65	0	421	0.00%
2022/02/22	6	17.78	1	17.95	17.50	5	425	1.18%
2022/02/21	0	17.80	1	17.80	17.80	-1	424	-0.24%
2022/02/17	2	17.48	0	0.00	17.45	2	424	0.47%
2022/02/14	1	17.50	0	0.00	17.65	1	430	0.23%
2022/02/09	0	0.00	1	18.20	18.30	-1	451	-0.22%
2022/02/08	0	0.00	1	17.90	17.80	-1	462	-0.22%
2022/01/26	2	17.20	0	0.00	17.10	2	458	0.44%
2022/01/25	0	17.40	0	0.00	17.40	0	451	0.00%
2022/01/17	1	18.45	0	0.00	18.45	1	450	0.22%
2022/01/14	2	18.55	0	0.00	18.55	2	450	0.44%
2022/01/12	0	0.00	8	18.60	18.55	-8	454	-1.76%
2022/01/11	1	18.60	0	0.00	18.55	1	459	0.22%
2022/01/07	1	19.20	0	0.00	19.15	1	452	0.22%
2022/01/03	1	19.00	0	0.00	19.15	1	446	0.22%
2021/12/30	0	0.00	1	19.05	19.10	-1	444	-0.23%
2021/12/29	2	18.75	0	0.00	18.85	2	439	0.46%
2021/12/24	1	18.60	0	0.00	18.75	1	457	0.22%
2021/12/14	1	18.65	0	0.00	18.60	1	462	0.22%
2021/12/02	0	19.45	0	0.00	19.50	0	453	0.01%
2021/11/30	1	19.60	0	0.00	19.50	1	457	0.22%
2021/11/26	0.1	19.35	0	0.00	19.50	0.1	446	0.02%
2021/11/18	0.5	19.10	0.2	19.30	19.10	0.3	450	0.06%
2021/11/15	0	0.00	4	19.20	19.40	-4	466	-0.86%
2021/11/12	3	19.03	0	0.00	19.00	3	476	0.63%
2021/11/11	1	19.00	0	0.00	19.05	1	481	0.21%
2021/11/09	0	0.00	1	19.40	19.35	-1	489	-0.20%
2021/11/05	0.3	20.45	0	0.00	20.10	0.3	499	0.06%
2021/11/01	0	0.00	0.3	20.60	20.60	-0.3	517	-0.05%
2021/10/21	0.3	20.40	0	0.00	20.35	0.3	565	0.04%
2021/10/18	0	0.00	1	19.65	19.75	-1	582	-0.17%
2021/10/15	1	19.40	0	0.00	19.35	1	603	0.17%
2021/09/03	1	22.70	0	0.00	22.60	1	970	0.10%
2021/09/01	1	23.70	0	0.00	23.80	1	1,031	0.10%
2021/08/24	1	22.70	0	0.00	22.45	1	1,093	0.09%
2021/07/22	0	0.00	10	26.25	26.10	-10	2,067	-0.48%
2021/07/13	0.2	27.00	2	26.75	26.45	-1.8	2,179	-0.08%
2021/07/12	0.3	27.08	0	0.00	27.00	0.3	2,178	0.01%
2021/07/07	1	26.85	0	0.00	26.80	1	2,276	0.04%
2021/06/30	0	0.00	3	26.93	27.00	-3	2,838	-0.11%
2021/06/29	1	26.65	0	0.00	26.50	1	2,837	0.04%
2021/06/21	0	0.00	34	26.88	26.85	-34	2,849	-1.19%
2021/06/10	2	28.60	0	0.00	28.60	2	2,910	0.07%
2021/06/09	1	29.00	0	0.00	28.70	1	2,863	0.03%
2021/06/01	4	28.40	2	28.40	28.55	2	2,843	0.07%
2021/05/31	6	28.85	0	0.00	28.80	6	2,827	0.21%
2021/05/28	24	29.56	3	29.53	29.45	21	2,809	0.75%
2021/05/27	3	29.78	0	0.00	29.80	3	2,788	0.11%
2021/05/17	2	30.75	4	30.51	31.05	-2	2,678	-0.07%
2021/05/13	6	28.63	5	29.22	28.60	1	2,497	0.04%
2021/05/10	1	29.60	0	29.95	29.50	1	2,639	0.04%
2021/05/07	1	29.80	0	0.00	29.95	1	2,636	0.04%
2021/05/04	0	0.00	0	30.05	30.40	0	2,625	0.00%
2021/05/03	1	32.30	39	32.20	32.05	-38	2,592	-1.47%
2021/04/29	2	30.85	59	30.73	30.50	-57	2,465	-2.31%
2021/04/28	1	30.70	0	0.00	30.70	1	2,475	0.04%
2021/04/27	8	31.16	3	32.20	31.55	5	2,496	0.20%
2021/04/26	62	29.94	0	0.00	29.85	62	2,436	2.55%
2021/04/23	31	30.04	0	0.00	29.80	31	2,445	1.27%
2021/04/22	1	30.25	0	0.00	29.95	1	2,496	0.04%
2021/04/21	0	0.00	1	31.05	30.60	-1	2,487	-0.04%
2021/04/19	1	30.30	1	30.55	30.35	0	2,488	0.00%
2021/04/14	1	30.50	0	0.00	30.65	1	2,595	0.04%
2021/04/13	0	0.00	1	32.05	31.65	-1	2,600	-0.04%
2021/04/12	1	33.70	18	33.73	34.00	-17	2,549	-0.67%
2021/04/09	6	32.53	12	32.80	32.90	-6	2,383	-0.25%
2021/04/08	12	32.02	3	31.83	31.95	9	2,173	0.41%
2021/04/06	0	29.55	0	0.00	29.25	0	2,071	0.00%
2021/04/01	1	29.60	0	0.00	29.50	1	2,204	0.05%
2021/03/19	0	30.75	1	31.55	30.70	-1	2,494	-0.04%
2021/03/18	1	29.60	0	0.00	29.70	1	2,449	0.04%
2021/03/16	0	0.00	16	29.55	29.45	-16	2,477	-0.65%
2021/03/11	0	29.70	0	0.00	29.65	0	2,766	0.00%
2021/03/10	1	29.60	0	0.00	29.35	1	2,791	0.04%
2021/03/05	0	31.50	0	0.00	30.75	0	2,827	0.00%
2021/03/04	0	31.90	0	0.00	30.25	0	2,845	0.00%
2021/02/25	0	0.00	1	31.10	30.95	-1	2,865	-0.03%
2021/02/23	2	31.10	1	31.60	31.00	1	2,847	0.04%
2021/02/22	0	0.00	62	32.54	32.30	-62	2,809	-2.21%
2021/02/17	0	0.00	2	29.10	29.20	-2	2,803	-0.07%
2021/02/02	83	30.67	82	30.85	29.50	1	2,775	0.04%
2021/02/01	2	28.40	2	29.40	29.40	0	2,583	0.00%
2021/01/26	1	28.70	0	0.00	28.60	1	2,632	0.04%
2021/01/25	0	0.00	3	28.55	29.05	-3	2,676	-0.11%
2021/01/22	0.1	27.95	0	0.00	27.70	0.1	2,670	0.00%
2021/01/21	1	28.60	0	0.00	28.00	1	2,671	0.04%
2021/01/20	3	29.61	0	0.00	28.20	3	2,763	0.11%
2021/01/19	2	30.05	0	0.00	29.55	2	2,854	0.07%
2021/01/15	10	30.54	0	0.00	29.85	10	2,872	0.35%
2021/01/14	50	31.90	1	31.85	31.55	49	2,820	1.74%
2021/01/12	0	0.00	1	32.55	32.15	-1	2,789	-0.04%
2021/01/11	2	32.10	5	32.10	32.15	-3	2,770	-0.11%
2021/01/08	0	0.00	1	32.45	32.90	-1	2,755	-0.04%
2021/01/07	2	33.65	1	33.30	33.20	1	2,713	0.04%
2021/01/06	4	34.60	0	0.00	34.10	4	2,646	0.15%
2020/12/31	0	0.00	2	34.80	34.65	-2	2,595	-0.08%
2020/12/29	1	35.15	6	34.73	34.70	-5	2,593	-0.19%
2020/12/28	2	36.70	2	36.00	35.50	0	2,568	0.00%
2020/12/25	2	35.23	12	35.38	35.75	-10	2,434	-0.41%
2020/12/18	0	0.00	2	34.08	33.75	-2	2,289	-0.09%
2020/12/17	2	33.45	2	33.50	33.55	0	2,300	0.00%
2020/12/15	0	0.00	4	33.00	33.00	-4	2,528	-0.16%
2020/12/14	5	33.58	0	0.00	33.40	5	2,580	0.19%
2020/12/10	3	33.75	0	0.00	33.30	3	2,825	0.11%
2020/12/09	44	34.95	10	35.52	34.10	34	2,818	1.21%
2020/12/08	88	36.32	38	35.78	35.00	50	2,749	1.82%
2020/12/07	5	33.47	0	0.00	33.50	5	2,626	0.19%
2020/12/04	2	33.68	0	0.00	33.20	2	2,638	0.08%
2020/12/03	25	32.70	2	33.53	33.30	23	2,684	0.86%
2020/12/02	0	0.00	3	32.60	32.55	-3	2,721	-0.11%
2020/12/01	1	33.10	1	32.70	32.70	0	2,743	0.00%
2020/11/30	1	32.70	0	0.00	32.65	1	2,766	0.04%
2020/11/27	6	32.24	0	0.00	32.60	6	2,761	0.22%
2020/11/26	6	32.20	0	0.00	32.15	6	2,785	0.22%
2020/11/25	5	32.58	0	0.00	32.20	5	2,899	0.17%
2020/11/23	4	33.01	0	0.00	32.90	4	3,022	0.13%
2020/11/18	5	33.00	30	32.98	32.95	-25	3,090	-0.81%
2020/11/17	5	31.90	2	33.30	32.95	3	3,109	0.10%
2020/11/13	0	0.00	1	32.25	32.20	-1	3,152	-0.03%
2020/11/12	1	32.15	1	32.30	32.10	0	3,187	0.00%
2020/11/11	1	32.93	0	0.00	32.65	1	3,202	0.03%
2020/11/10	0	0.00	1	32.90	32.65	-1	3,318	-0.03%
2020/11/09	3	33.42	0	0.00	33.65	3	3,358	0.09%
2020/11/06	0	0.00	1	34.05	33.50	-1	3,391	-0.03%
2020/11/04	24	32.20	0	0.00	32.05	24	3,413	0.70%
2020/11/03	0	0.00	1	32.15	32.10	-1	3,534	-0.03%
2020/11/02	6	32.78	0	0.00	32.55	6	3,826	0.16%
2020/10/30	1	32.45	5	32.00	32.00	-4	3,829	-0.10%
2020/10/29	0	0.00	2	33.00	33.00	-2	3,871	-0.05%
2020/10/28	15	34.05	5	33.60	33.60	10	3,942	0.25%
2020/10/27	1	32.50	2	33.55	34.00	-1	3,877	-0.03%
2020/10/23	1	32.35	1	32.75	32.80	0	4,051	0.00%
2020/10/22	3	31.33	0	0.00	31.20	3	4,136	0.07%
2020/10/19	1	31.80	0	0.00	31.80	1	4,339	0.02%
2020/10/16	6	31.80	0	0.00	31.85	6	4,460	0.13%
2020/10/15	0.1	31.90	0	0.00	31.70	0.1	4,577	0.00%
2020/10/13	0	0.00	2	31.85	31.80	-2	4,981	-0.04%
2020/10/12	1	32.45	0	0.00	32.25	1	5,077	0.02%
2020/10/07	0	0.00	1	34.05	33.25	-1	5,431	-0.02%
2020/09/30	1	32.70	0	0.00	32.95	1	6,284	0.02%
2020/09/29	1	32.40	0	0.00	32.50	1	6,483	0.02%
2020/09/25	0	0.00	1	32.95	32.40	-1	7,005	-0.01%
2020/09/24	6	34.00	0	0.00	33.70	6	7,130	0.08%
2020/09/22	2	35.13	0	0.00	35.15	2	7,455	0.03%
2020/09/21	1	36.30	3	36.47	36.15	-2	7,724	-0.03%
2020/09/18	53	37.30	52	36.94	36.70	1	8,146	0.01%
2020/09/15	3	35.78	54	35.46	35.75	-51	8,768	-0.58%
2020/09/09	0	0.00	26	35.11	34.85	-26	11,004	-0.24%
2020/09/08	0	0.00	22	35.07	34.75	-22	11,929	-0.18%
2020/09/07	1	34.60	2	34.43	34.30	-1	12,314	-0.01%
2020/09/04	7	33.22	0	0.00	33.85	7	12,888	0.05%
2020/09/03	1	33.60	0	0.00	33.15	1	13,456	0.01%
2020/09/02	0	0.00	1	34.00	33.80	-1	14,215	-0.01%
2020/09/01	1	34.25	0	0.00	34.25	1	14,420	0.01%
2020/08/31	5	35.10	3	35.10	35.00	2	14,545	0.01%
2020/08/28	0	0.00	24	34.18	34.10	-24	14,471	-0.17%
2020/08/25	1	32.10	0	0.00	32.10	1	14,398	0.01%
2020/08/21	9	31.97	0	0.00	32.30	9	14,470	0.06%
2020/08/20	1	32.35	1	32.00	32.20	0	14,581	0.00%
2020/08/18	0	0.00	1	33.10	33.10	-1	15,246	-0.01%
2020/08/17	0	0.00	1	32.75	32.75	-1	15,281	-0.01%
2020/08/14	3	34.05	60	34.02	33.10	-57	15,290	-0.37%
2020/08/13	80	32.63	0	0.00	32.45	80	15,276	0.52%
2020/08/12	2	34.05	2	34.25	33.30	0	15,364	0.00%
2020/08/11	1	34.20	2	33.50	33.50	-1	15,371	-0.01%
2020/08/10	3	35.40	2	34.90	34.75	1	15,329	0.01%
2020/08/07	0.1	36.10	15	37.08	36.10	-15	15,312	-0.10%
2020/08/06	8	35.96	13	36.07	36.60	-5	15,213	-0.03%
2020/08/05	1	34.95	1	35.15	34.75	0	14,943	0.00%
2020/07/29	17	33.81	18	34.34	33.70	-1	15,061	-0.01%
2020/07/27	30	33.28	0	0.00	32.50	30	14,773	0.20%
2020/07/24	10	33.90	6	33.48	33.50	4	14,706	0.03%
2020/07/23	1	34.65	1	34.70	34.25	0	14,688	0.00%
2020/07/22	0	0.00	2	36.00	35.15	-2	14,665	-0.01%
2020/07/21	21	35.46	50	35.10	34.60	-29	14,628	-0.20%
2020/07/20	3	33.97	17	33.83	34.40	-14	14,523	-0.10%
2020/07/17	21	33.79	13	34.00	33.30	8	14,313	0.06%
2020/07/16	3	36.40	0	0.00	35.85	3	14,120	0.02%
2020/07/15	0	0.00	9	34.80	35.50	-9	14,026	-0.06%
2020/07/14	10	36.74	1	35.80	35.80	9	13,840	0.07%
2020/07/13	28	37.42	6	37.18	37.10	22	13,707	0.16%
2020/07/10	30	37.99	7	37.66	38.10	23	13,604	0.17%
2020/07/09	77	40.98	66	41.38	39.90	11	13,404	0.08%
2020/07/08	1	39.35	24	39.67	39.75	-23	12,873	-0.18%
2020/07/07	19	37.05	9	37.18	36.15	10	12,672	0.08%
2020/07/06	21	39.67	4	39.45	39.15	17	12,319	0.14%
2020/07/03	36	40.20	3	40.38	39.75	33	12,167	0.27%
2020/07/02	12	41.05	3	41.02	40.60	9	12,049	0.07%
2020/07/01	8	40.76	9	40.70	40.55	-1	11,951	-0.01%
2020/06/30	44	42.43	27.1	42.23	41.65	16.9	11,750	0.14%
2020/06/29	21	42.82	12	42.98	43.45	9	11,439	0.08%
2020/06/24	24	39.48	25	39.62	39.90	-1	10,981	-0.01%
2020/06/23	19	40.34	12	40.81	39.25	7	10,737	0.07%
2020/06/22	7	42.65	7	42.76	41.80	0	10,442	0.00%
2020/06/19	21	41.98	20	41.91	41.90	1	10,107	0.01%
2020/06/18	20	43.84	20	43.89	42.85	0	9,685	0.00%
2020/06/17	36	43.91	34	43.90	43.10	2	9,169	0.02%
2020/06/16	46.1	42.51	20	42.66	42.75	26.1	8,549	0.31%
2020/06/15	36	38.62	72	37.71	39.70	-36	7,801	-0.46%
2020/06/12	63	34.05	12	34.71	36.10	51	6,864	0.74%
2020/06/11	94	35.22	86	35.49	33.35	8	6,461	0.12%
2020/06/10	17	34.22	18	34.23	34.55	-1	5,896	-0.02%
2020/06/09	104	33.01	105	33.34	32.65	-1	5,368	-0.02%	大買/大賣/
2020/06/08	0	0.00	1	32.15	32.15	-1	4,700	-0.02%
2020/06/05	1	28.40	0	0.00	29.25	1	4,636	0.02%
2020/06/03	1	26.50	10	26.70	26.50	-9	4,995	-0.18%
2020/05/27	1	27.25	1	27.40	26.90	0	5,161	0.00%
2020/05/26	7	30.31	56	29.72	28.20	-49	5,035	-0.97%
2020/05/25	45	27.38	10	27.66	29.20	35	4,605	0.76%
2020/05/22	8	26.30	0	0.00	26.55	8	4,281	0.19%
2020/05/20	11	26.78	8	26.50	26.65	3	4,352	0.07%
2020/05/19	0	0.00	6	26.34	26.35	-6	4,398	-0.14%
2020/05/18	1	25.30	0	0.00	25.70	1	4,252	0.02%
2020/05/14	1	25.90	1	26.15	24.60	0	4,207	0.00%
2020/05/08	0	0.00	6	25.20	24.50	-6	4,099	-0.15%
2020/05/07	8	26.45	0	0.00	25.85	8	4,043	0.20%
2020/05/06	2	26.70	5	26.81	26.60	-3	4,021	-0.07%
2020/05/05	8	26.47	9	25.55	25.80	-1	3,871	-0.03%
2020/05/04	3	24.82	0	0.00	24.90	3	3,736	0.08%
2020/04/29	3	24.40	1	24.00	24.10	2	3,643	0.05%
2020/04/28	4	24.40	0	0.00	24.25	4	3,632	0.11%
2020/04/24	0	0.00	3	24.70	24.65	-3	3,572	-0.08%
2020/04/23	0	0.00	1	23.45	23.55	-1	3,471	-0.03%
2020/04/17	0	0.00	2	23.25	22.90	-2	3,385	-0.06%
2020/04/16	1	23.35	0	0.00	23.50	1	3,337	0.03%
2020/04/13	3	22.97	0	0.00	22.80	3	3,236	0.09%
2020/04/09	3	22.98	3	22.75	22.65	0	3,220	0.00%
2020/04/08	1	22.70	0	0.00	22.55	1	3,190	0.03%
2020/04/07	1	23.45	0	0.00	22.50	1	3,160	0.03%
2020/04/06	0	0.00	1	23.35	23.40	-1	3,111	-0.03%
2020/03/25	2	20.30	3	20.03	20.70	-1	2,882	-0.03%
2020/03/24	0	0.00	1	18.40	18.85	-1	2,820	-0.04%
2020/03/23	1	17.55	0	0.00	17.15	1	2,788	0.04%
2020/03/20	0	0.00	2	19.28	18.35	-2	2,757	-0.07%
2020/03/19	1	18.55	0	0.00	18.50	1	2,704	0.04%
2020/03/17	3	22.27	5	21.83	21.30	-2	2,613	-0.08%
2020/03/16	2	24.38	3	24.60	23.45	-1	2,552	-0.04%
2020/03/13	4	22.35	9	22.57	23.15	-5	2,466	-0.20%
2020/03/11	3	27.93	2	27.70	27.25	1	2,265	0.04%
2020/03/10	1	26.05	0	0.00	26.75	1	2,097	0.05%
2020/03/09	4	28.86	19	28.52	28.40	-15	1,939	-0.77%
2020/03/06	23	25.53	17	25.85	26.30	6	1,524	0.39%
2020/03/04	17	24.14	0	0.00	23.70	17	1,263	1.35%
2020/02/26	1	22.90	1	23.25	22.90	0	1,192	0.00%
2020/02/25	0	0.00	10	23.00	23.00	-10	1,200	-0.83%
2020/02/24	0	0.00	2	24.40	23.70	-2	1,169	-0.17%
2020/02/21	5	24.20	3	24.17	23.90	2	1,113	0.18%
2020/02/20	6.1	22.54	4	23.05	23.25	2.1	984	0.21%
2020/02/19	4	21.90	0	0.00	21.95	4	829	0.48%
2020/02/18	10	21.93	0	0.00	21.95	10	818	1.22%
2020/02/14	5	21.55	1	21.60	21.60	4	784	0.51%
2020/02/13	4	21.85	0	0.00	21.60	4	786	0.51%
2020/02/12	0	0.00	1	21.65	21.65	-1	792	-0.13%
2020/02/11	2	21.95	2	21.88	21.95	0	782	0.00%
2020/02/10	3	21.83	0	0.00	21.65	3	739	0.41%
2019/12/03	1	20.90	0	0.00	20.90	1	874	0.11%
2019/11/25	1	22.40	1	21.75	21.75	0	936	0.00%
2019/11/22	1	21.95	1	21.90	21.90	0	870	0.00%
2019/11/21	1	21.00	0	0.00	21.00	1	839	0.12%
2019/11/01	0	0.00	3	21.75	21.70	-3	712	-0.42%
2019/10/30	0	0.00	1	21.90	21.75	-1	673	-0.15%
2019/10/25	3	20.00	0	0.00	19.95	3	586	0.51%
2019/10/22	1	19.50	0	0.00	19.85	1	598	0.17%
2019/10/14	11	20.03	38	19.94	19.80	-27	640	-4.21%
2019/10/09	27	20.36	0	0.00	20.45	27	628	4.29%
2019/09/25	0	0.00	5	20.40	20.40	-5	695	-0.72%
2019/09/17	0	0.00	1	21.05	20.90	-1	703	-0.14%
2019/09/16	1	20.95	0	0.00	21.10	1	692	0.14%
2019/09/02	0	0.00	1	19.95	20.00	-1	530	-0.19%
2019/08/05	0	0.00	1	17.20	17.10	-1	469	-0.21%
2019/08/02	0	0.00	10	17.55	17.55	-10	473	-2.11%
2019/07/23	10	19.20	0	0.00	19.15	10	499	2.00%
2019/07/18	5	19.10	0	0.00	18.95	5	524	0.95%
2019/04/24	1	22.55	1	22.70	22.65	0	986	0.00%
2019/04/11	1	22.30	0	0.00	22.20	1	900	0.11%
2019/04/09	0	0.00	1	23.20	23.20	-1	835	-0.12%
2019/04/03	10	21.00	0	0.00	21.10	10	787	1.27%
2019/04/02	20	21.00	0	0.00	21.00	20	784	2.55%
2019/03/29	21	21.79	0	0.00	21.85	21	747	2.81%
2019/03/26	30	21.75	7	21.64	21.25	23	648	3.54%
2019/03/25	7	21.25	12	20.43	21.30	-5	546	-0.91%
2019/03/22	0	0.00	11	19.40	19.40	-11	414	-2.65%
2019/03/21	0	0.00	1	17.65	17.65	-1	394	-0.25%
2019/03/18	0	0.00	1	16.15	16.15	-1	387	-0.26%
2019/03/15	1	16.30	0	0.00	16.40	1	384	0.26%
2019/03/11	10	16.65	0	0.00	16.60	10	423	2.36%
2019/03/07	12	16.63	0	0.00	16.55	12	423	2.84%
2019/03/04	0	0.00	1	16.60	16.60	-1	426	-0.23%
2019/02/26	0	0.00	1	16.95	16.75	-1	427	-0.23%
2019/02/25	0	0.00	5	16.50	16.50	-5	410	-1.22%
2019/02/21	1	16.75	0	0.00	16.65	1	407	0.25%
2019/02/20	0	0.00	4	17.20	17.15	-4	400	-1.00%
2019/02/19	2	17.18	1	17.20	16.85	1	381	0.26%
2019/02/15	0	0.00	1	16.25	15.90	-1	342	-0.29%
2019/02/12	2	16.00	0	0.00	15.85	2	326	0.61%
2019/01/28	2	16.10	0	0.00	16.15	2	337	0.59%
2019/01/25	3	16.27	0	0.00	16.20	3	341	0.88%
2019/01/04	1	16.10	0	0.00	16.00	1	441	0.23%
2018/12/27	0	0.00	1	16.90	16.90	-1	470	-0.21%
2018/12/18	2	16.20	0	0.00	16.30	2	488	0.41%
2018/12/06	1	17.05	0	0.00	17.05	1	536	0.19%
2018/12/05	0	0.00	5	17.61	17.55	-5	523	-0.96%
2018/12/04	0	0.00	8	17.05	17.75	-8	506	-1.58%
2018/10/12	30	15.80	0	0.00	16.00	30	423	7.08%
2018/09/27	4	18.55	0	0.00	18.60	4	418	0.96%
2018/09/07	34	21.20	0	0.00	20.90	34	451	7.53%
2018/08/23	2	22.00	0	0.00	22.25	2	534	0.37%
2018/07/12	5	24.15	0	0.00	24.75	5	1,237	0.40%
2018/06/27	4	24.30	0	0.00	23.70	4	1,634	0.24%
2018/06/14	2	25.90	0	0.00	25.80	2	1,793	0.11%
2018/05/07	10	26.50	0	0.00	26.35	10	1,871	0.53%
2018/04/30	5	26.80	0	0.00	26.65	5	1,866	0.27%
2018/04/24	2	28.03	0	0.00	27.35	2	1,909	0.10%
2018/04/20	0	0.00	3	29.50	29.30	-3	1,846	-0.16%
2018/04/19	0	0.00	2	29.15	28.50	-2	1,784	-0.11%
2018/04/16	0	0.00	2	29.10	28.50	-2	1,675	-0.12%
2018/04/12	0	0.00	1	29.30	29.30	-1	1,420	-0.07%
2018/04/11	0	0.00	5	26.70	26.65	-5	1,345	-0.37%
2018/03/26	5	25.50	0	0.00	26.00	5	1,276	0.39%
2018/03/23	2	24.50	0	0.00	24.50	2	1,250	0.16%
2018/03/20	2	25.35	0	0.00	25.45	2	1,208	0.17%
2018/03/19	12	26.45	0	0.00	26.15	12	1,180	1.02%
2018/03/16	10	27.50	0	0.00	26.90	10	1,158	0.86%
2018/03/08	20	27.45	2	27.70	27.40	18	1,264	1.42%
2018/03/06	2	26.70	0	0.00	26.65	2	1,251	0.16%
2018/02/08	2	27.35	0	0.00	27.10	2	1,582	0.13%
2018/02/02	5	28.25	0	0.00	28.30	5	1,888	0.26%
2018/01/19	10	29.88	10	29.25	29.20	0	2,600	0.00%
2018/01/16	0	0.00	2	30.00	29.35	-2	2,491	-0.08%
2018/01/05	0	0.00	2	28.70	28.30	-2	2,377	-0.08%