天鉞電 (5251)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
36.55
漲跌
▼0.80
漲幅
-2.14%
成交量
1,008張
產業
上櫃光電類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1.1	37.14	36.55	-1.1	2,397	-0.05%
2024/05/17	0	37.71	0	0.00	37.35	0	2,392	0.00%
2024/05/16	11	38.97	15.2	38.30	38.25	-4.2	2,392	-0.17%
2024/05/15	1	38.50	0	0.00	38.80	1	2,323	0.04%
2024/05/14	0	37.28	1	37.06	36.90	-1	2,282	-0.04%
2024/05/13	16	38.26	17.1	38.69	38.30	-1	2,274	-0.05%
2024/05/10	13	37.77	8.1	35.88	38.00	4.9	2,133	0.23%
2024/05/09	7	35.40	7.3	35.87	34.55	-0.3	2,162	-0.01%
2024/05/08	1	34.20	1.1	33.75	33.70	0	2,187	0.00%
2024/05/07	9.1	33.38	9.6	33.59	33.10	-0.5	2,281	-0.02%
2024/05/06	0	34.65	3	35.50	34.35	-3	2,290	-0.13%
2024/05/03	0	0.00	1	36.69	36.80	-1	2,269	-0.05%
2024/05/02	14	38.67	3.1	38.09	37.35	10.9	2,221	0.49%
2024/04/30	30	41.07	30	38.11	38.00	0	2,147	0.00%
2024/04/29	1.2	37.98	1.2	37.57	39.50	0	2,059	0.00%
2024/04/26	4	39.50	2.2	38.98	38.20	1.8	1,978	0.09%
2024/04/25	6	40.58	6.4	39.69	37.50	-0.4	1,878	-0.02%
2024/04/24	0	0.00	4.6	36.05	37.50	-4.6	1,692	-0.27%
2024/04/23	8.1	33.56	0.8	33.47	34.10	7.4	1,645	0.45%
2024/04/22	3.1	34.46	6.5	35.38	31.00	-3.4	1,561	-0.22%
2024/04/19	0	0.00	1.5	33.90	33.90	-1.5	1,398	-0.11%
2024/04/18	4	30.85	1.3	30.80	30.85	2.7	1,367	0.20%
2024/04/17	0	0.00	0.2	28.05	28.05	-0.2	1,275	-0.02%
2024/04/16	0.1	25.85	0	0.00	25.50	0.1	1,253	0.01%
2024/04/15	0	27.50	0.4	27.19	26.80	-0.4	1,219	-0.03%
2024/04/12	11	26.98	11	26.09	25.85	0	1,173	0.00%
2024/04/11	0	24.60	0.4	25.05	25.05	-0.4	1,121	-0.04%
2024/04/09	0	0.00	0	23.35	22.90	0	1,101	0.00%
2024/04/08	0.2	23.36	0	0.00	22.90	0.2	1,100	0.02%
2024/04/01	1	23.20	0	23.35	23.40	1	1,093	0.09%
2024/03/22	0.1	22.84	0	0.00	22.60	0.1	1,074	0.01%
2024/03/20	0	23.85	0	0.00	23.30	0	1,065	0.00%
2024/03/18	0.1	24.10	0	0.00	24.05	0.1	1,059	0.01%
2024/03/14	0.1	23.65	0	0.00	23.35	0.1	1,042	0.01%
2024/03/13	0	26.05	0.3	25.20	24.65	-0.3	1,024	-0.03%
2024/03/11	0	0.00	0.1	23.60	23.65	-0.1	987	-0.01%
2024/03/08	6.1	23.30	6	24.12	23.20	0.1	979	0.01%
2024/03/07	2	28.99	4	26.87	25.50	-2	956	-0.21%
2024/03/06	8	28.68	9	28.05	28.30	-1	892	-0.11%
2024/03/05	1	28.05	1.2	28.14	28.70	-0.2	864	-0.03%
2024/03/04	2	26.55	5.4	27.15	28.05	-3.4	751	-0.45%
2024/03/01	4	25.50	1.3	24.39	25.50	2.7	689	0.40%
2024/02/29	0.1	23.15	0.1	23.20	23.20	0	652	-0.01%
2024/02/27	1.1	22.81	1	22.55	22.55	0.1	668	0.01%
2024/02/23	0	0.00	1	24.05	23.45	-1	671	-0.15%
2024/02/22	0	24.30	0	0.00	23.90	0	662	0.00%
2024/02/19	0	0.00	0.2	23.85	24.20	-0.2	604	-0.03%
2024/02/16	0	22.25	0.3	22.25	23.75	-0.3	583	-0.05%
2024/02/15	0	0.00	0.1	22.40	22.30	-0.1	569	-0.02%
2024/02/05	0.1	23.53	0	0.00	22.50	0.1	559	0.02%
2024/02/02	1.2	25.37	1	25.90	25.00	0.2	534	0.04%
2024/02/01	142	26.86	142.1	26.36	25.60	0	503	0.00%	大買/大賣/
2024/01/31	19.2	24.58	20.5	25.06	25.95	-1.3	369	-0.35%
2024/01/30	26.1	24.37	27	24.03	23.60	-0.9	281	-0.33%
2024/01/29	0	0.00	0.3	23.10	23.10	-0.3	148	-0.18%
2024/01/26	0	20.15	3.1	20.64	21.00	-3.1	111	-2.77%
2024/01/25	0.2	19.25	0	0.00	19.10	0.2	96	0.22%
2024/01/24	0.1	19.05	0	0.00	19.05	0.1	96	0.07%
2024/01/23	0	19.00	1.3	18.98	18.70	-1.3	99	-1.32%
2024/01/22	0.2	18.97	0	19.00	18.85	0.2	99	0.19%
2024/01/19	0.1	18.95	0	0.00	18.60	0.1	100	0.05%
2024/01/18	0.1	18.48	0	0.00	18.35	0.1	102	0.11%
2024/01/17	0.1	18.74	0	0.00	18.55	0.1	104	0.08%
2024/01/16	0.1	18.90	0	0.00	18.80	0.1	104	0.13%
2024/01/15	0	18.98	0.1	18.95	18.90	-0.1	104	-0.09%
2024/01/12	0.4	19.07	0.2	19.00	18.90	0.2	104	0.20%
2024/01/11	0	19.05	0	0.00	18.85	0	105	0.02%
2024/01/10	0.2	18.80	0.1	18.65	18.45	0.1	105	0.05%
2024/01/09	1.4	18.88	1	18.95	18.85	0.4	105	0.38%
2024/01/08	0.1	19.01	0	0.00	18.80	0.1	106	0.12%
2024/01/05	0.2	19.09	0	0.00	18.95	0.2	107	0.18%
2024/01/04	1.1	19.19	0.1	19.15	19.05	1	107	0.91%
2024/01/03	0.4	19.09	0	0.00	18.90	0.4	109	0.35%
2024/01/02	0.4	19.00	0.1	19.15	19.00	0.3	108	0.28%
2023/12/29	0.1	19.21	0	0.00	19.00	0.1	108	0.09%
2023/12/28	0	19.20	0	0.00	19.15	0	108	0.05%
2023/12/27	0.1	19.26	0	0.00	19.05	0.1	108	0.12%
2023/12/26	0.2	19.31	0	0.00	19.30	0.2	108	0.14%
2023/12/25	0	19.35	0	0.00	19.20	0	108	0.00%
2023/12/22	2.2	19.35	0	0.00	19.30	2.2	109	2.00%
2023/12/21	0	19.50	0	0.00	19.40	0	108	0.02%
2023/12/20	1	19.45	0	0.00	19.45	1	108	0.94%
2023/12/19	0.3	19.65	0	19.55	19.45	0.3	108	0.26%
2023/12/18	0.1	19.73	2	19.60	19.35	-1.9	106	-1.79%
2023/12/15	1.2	19.47	0	0.00	19.40	1.2	105	1.14%
2023/12/14	3.1	19.80	1	19.60	19.30	2	102	2.00%
2023/12/13	8	19.19	0	0.00	19.15	8	97	8.28%
2023/12/12	0.5	19.23	0	0.00	19.10	0.5	97	0.56%
2023/12/11	0.1	19.35	0	0.00	19.15	0.1	96	0.12%
2023/12/08	0.2	19.22	0	19.30	19.15	0.2	96	0.18%
2023/12/07	0.2	19.22	0	0.00	19.10	0.2	96	0.25%
2023/12/06	0.2	19.35	0.5	19.25	19.20	-0.3	96	-0.31%
2023/12/05	0.5	19.31	0	0.00	19.10	0.5	95	0.54%
2023/12/04	0.4	19.46	1.5	19.42	19.35	-1.1	95	-1.17%
2023/12/01	1.5	19.35	0	0.00	19.40	1.5	95	1.55%
2023/11/30	1.1	19.34	0	0.00	19.40	1.1	95	1.18%
2023/11/29	0.3	19.32	0	0.00	19.20	0.3	96	0.33%
2023/11/28	0.1	19.10	0	0.00	19.10	0.1	126	0.09%
2023/11/27	0.1	19.47	0	0.00	19.10	0.1	124	0.07%
2023/11/24	2.1	19.97	1	19.88	19.75	1.2	120	0.97%
2023/11/23	0	0.00	1.1	19.50	20.15	-1.1	95	-1.14%
2023/11/22	0.1	18.40	0	0.00	18.35	0.1	74	0.10%
2023/11/21	0.2	18.46	0	0.00	18.30	0.2	74	0.24%
2023/11/20	0	18.70	0	0.00	18.40	0	75	0.03%
2023/11/17	0	18.45	0	0.00	18.60	0	75	0.04%
2023/11/16	0	18.57	0	0.00	18.40	0	76	0.02%
2023/11/15	0.3	18.55	0.2	18.70	18.45	0.1	76	0.14%
2023/11/14	0	18.75	0	0.00	18.50	0	76	0.01%
2023/11/10	0	18.55	0	0.00	18.45	0	76	0.02%
2023/11/08	0.1	18.85	0	0.00	18.70	0.1	77	0.13%
2023/11/07	0	18.85	0	0.00	18.60	0	77	0.01%
2023/11/06	0	18.70	0	0.00	18.70	0	78	0.02%
2023/11/03	0	18.80	0	18.75	18.70	0	79	0.02%
2023/11/02	0.1	18.90	0	0.00	18.80	0.1	79	0.09%
2023/11/01	0.1	18.73	0.1	18.90	18.75	0	77	0.02%
2023/10/31	0	18.85	0	0.00	18.55	0	91	0.01%
2023/10/30	0.1	18.50	0	0.00	18.55	0.1	91	0.06%
2023/10/27	0	18.45	0.3	18.20	18.35	-0.3	90	-0.30%
2023/10/26	0	18.30	0	0.00	18.35	0	91	0.04%
2023/10/25	0.1	18.25	0	0.00	18.20	0.1	89	0.08%
2023/10/24	0.1	17.95	0	0.00	17.85	0.1	87	0.07%
2023/10/23	0.2	17.92	0	0.00	17.80	0.2	88	0.19%
2023/10/20	0.3	17.81	1	17.80	17.80	-0.7	88	-0.82%
2023/10/18	0.3	17.95	0	0.00	17.65	0.3	88	0.35%
2023/10/17	0	18.22	0	0.00	18.05	0	89	0.03%
2023/10/16	0	18.35	0	0.00	18.15	0	90	0.02%
2023/10/13	1	18.15	0	0.00	18.15	1	89	1.11%
2023/10/12	1	18.25	0	0.00	17.95	1	89	1.13%
2023/10/11	0	18.20	0.2	17.90	17.95	-0.2	90	-0.17%
2023/10/06	0.2	17.91	0	0.00	17.85	0.2	90	0.18%
2023/10/05	0.3	18.01	0.1	18.15	17.95	0.2	92	0.24%
2023/10/04	0.4	17.76	0	0.00	17.65	0.4	93	0.45%
2023/10/03	0.5	17.90	0	0.00	17.75	0.5	93	0.56%
2023/10/02	0.2	18.00	0	0.00	17.95	0.2	94	0.26%
2023/09/28	0.3	17.95	0	0.00	17.90	0.3	101	0.33%
2023/09/27	0.5	17.97	0	0.00	17.85	0.5	102	0.52%
2023/09/26	0.2	18.13	0	0.00	18.00	0.2	102	0.16%
2023/09/25	0.1	18.17	0	0.00	18.05	0.1	103	0.05%
2023/09/22	0.1	18.11	0	0.00	17.90	0.1	105	0.11%
2023/09/21	0.3	18.18	0	0.00	18.00	0.3	105	0.26%
2023/09/20	0.2	18.21	0	0.00	18.05	0.2	106	0.20%
2023/09/19	0.1	18.38	0	0.00	18.30	0.1	109	0.14%
2023/09/18	0.2	18.37	0	0.00	18.25	0.2	113	0.20%
2023/09/15	2.3	18.27	0.1	18.55	18.25	2.2	114	1.92%
2023/09/14	0	18.46	0	0.00	18.40	0	115	0.01%
2023/09/13	0	18.35	0.1	18.30	18.35	-0.1	116	-0.09%
2023/09/12	0.2	18.30	0.1	18.30	18.15	0.1	118	0.08%
2023/09/11	0.3	18.24	0	0.00	18.20	0.3	127	0.27%
2023/09/08	0.2	18.42	0	0.00	18.30	0.2	134	0.11%
2023/09/07	0.1	18.45	0	0.00	18.35	0.1	137	0.08%
2023/09/06	0.1	18.46	0	0.00	18.30	0.1	146	0.04%
2023/09/05	0.3	18.60	0	18.65	18.50	0.2	146	0.17%
2023/09/04	0.8	18.45	0	18.70	18.60	0.7	147	0.50%
2023/09/01	1.1	19.05	1	19.45	18.85	0.1	150	0.04%
2023/08/31	0.1	18.41	0	0.00	18.40	0.1	119	0.10%
2023/08/30	2.7	18.11	1.9	18.17	18.15	0.9	120	0.75%
2023/08/29	1	18.21	0	18.25	18.05	1	121	0.85%
2023/08/28	1.4	18.16	1.1	18.25	18.10	0.4	121	0.29%
2023/08/25	0.2	18.33	0	0.00	18.20	0.2	122	0.16%
2023/08/24	0.7	18.23	0	0.00	18.10	0.7	122	0.55%
2023/08/23	0.2	18.58	0	0.00	18.45	0.2	121	0.16%
2023/08/22	2.3	18.31	1.7	18.42	18.20	0.7	123	0.54%
2023/08/21	1.2	18.50	1	18.60	18.40	0.2	122	0.15%
2023/08/18	0.3	18.54	0.2	18.40	18.25	0.1	123	0.09%
2023/08/17	0	0.00	0.3	18.85	18.55	-0.3	124	-0.25%
2023/08/16	0	18.53	0	0.00	18.45	0	125	0.02%
2023/08/15	0.1	18.64	0	0.00	18.50	0.1	144	0.08%
2023/08/14	6.4	18.27	2.9	18.35	18.40	3.5	174	1.99%
2023/08/11	0.2	18.94	0	0.00	18.85	0.2	174	0.09%
2023/08/10	0	19.10	0	0.00	18.90	0	175	0.02%
2023/08/09	0	19.40	0	0.00	19.15	0	175	0.01%
2023/08/08	0.3	19.45	0	0.00	19.25	0.3	175	0.19%
2023/08/07	0.3	19.47	0.1	19.50	19.50	0.2	178	0.12%
2023/08/04	2.1	19.75	1	19.90	19.70	1.1	179	0.59%
2023/08/02	12.6	18.70	5.8	18.99	18.95	6.9	166	4.12%
2023/08/01	2.5	18.76	1	18.86	18.80	1.5	164	0.92%
2023/07/31	1.5	19.01	0	0.00	18.95	1.5	165	0.93%
2023/07/28	0.1	19.05	0	0.00	18.95	0.1	176	0.06%
2023/07/27	0	19.10	0	0.00	19.00	0	177	0.00%
2023/07/26	0.1	19.24	0	0.00	18.80	0.1	179	0.06%
2023/07/25	0.3	18.89	0	0.00	18.80	0.3	187	0.16%
2023/07/24	1.5	18.86	1.9	18.99	18.65	-0.4	189	-0.22%
2023/07/21	1.1	19.12	0.8	19.28	19.10	0.4	188	0.19%
2023/07/20	2.3	19.12	1.8	19.20	19.15	0.4	191	0.21%
2023/07/19	0.4	19.36	0	0.00	19.15	0.4	192	0.21%
2023/07/18	0.7	19.43	0	0.00	19.30	0.7	199	0.33%
2023/07/17	0.2	19.50	0	0.00	19.40	0.2	209	0.11%
2023/07/14	1.4	19.51	0.9	19.60	19.40	0.5	227	0.21%
2023/07/13	0.4	19.91	0	0.00	19.50	0.4	231	0.15%
2023/07/12	0.9	20.00	0	0.00	19.80	0.9	235	0.38%
2023/07/11	0.2	20.26	0	0.00	20.15	0.2	235	0.09%
2023/07/10	0	20.85	0	0.00	20.50	0	235	0.01%
2023/07/06	1.1	20.91	1.1	21.62	20.90	-0.1	239	-0.02%
2023/07/05	0.1	20.78	0	0.00	20.60	0.1	233	0.05%
2023/07/04	0.3	20.82	0	0.00	20.70	0.3	233	0.11%
2023/06/29	0.1	21.00	0	0.00	20.80	0.1	234	0.02%
2023/06/28	0	20.90	0	0.00	20.85	0	235	0.01%
2023/06/26	0	0.00	1	21.20	21.20	-1	239	-0.42%
2023/06/21	0	20.83	1.2	20.71	20.65	-1.2	238	-0.51%
2023/06/20	0.4	20.67	0	0.00	20.55	0.4	240	0.15%
2023/06/19	0	21.05	0	0.00	20.90	0	243	0.00%
2023/06/16	0	21.50	0	0.00	20.95	0	244	0.00%
2023/06/15	0	21.55	0	0.00	21.30	0	245	0.01%
2023/06/14	0	21.44	0	0.00	21.30	0	238	0.02%
2023/06/13	0	21.00	0	20.90	20.80	0	233	0.01%
2023/06/09	0	20.65	0.1	20.90	20.55	0	229	-0.02%
2023/06/08	0.2	20.84	0	0.00	20.65	0.2	238	0.10%
2023/06/07	1	20.96	1	21.95	20.95	0	243	0.02%
2023/06/06	0.1	20.62	0	0.00	20.50	0.1	249	0.05%
2023/06/05	1.3	20.85	1.7	20.92	20.60	-0.4	255	-0.16%
2023/06/02	0	20.63	0	0.00	20.55	0	259	0.01%
2023/06/01	0.1	20.64	0	0.00	20.50	0.1	279	0.05%
2023/05/30	0.1	20.59	0	0.00	20.45	0.1	306	0.04%
2023/05/29	0.1	20.40	0	0.00	20.35	0.1	310	0.03%
2023/05/26	0	20.80	0	0.00	20.25	0	313	0.00%
2023/05/25	0.1	20.86	0	0.00	20.70	0.1	316	0.03%
2023/05/24	0.1	20.89	0	0.00	20.85	0.1	322	0.04%
2023/05/23	0.1	20.85	0	0.00	20.85	0.1	330	0.03%
2023/05/22	0.1	20.80	0.2	20.80	20.85	-0.1	336	-0.03%
2023/05/19	34.3	20.83	32.2	21.46	20.75	2.1	365	0.57%
2023/05/18	5	21.87	3.1	22.05	21.60	1.9	367	0.52%
2023/05/17	0.1	20.19	0	0.00	20.05	0.1	340	0.04%
2023/05/16	0.1	20.14	0	0.00	19.95	0.1	342	0.04%
2023/05/15	4.2	19.95	1	20.05	19.90	3.3	347	0.94%
2023/05/12	0.2	20.40	0.2	20.50	20.25	0	364	0.00%
2023/05/11	3.8	20.35	0	0.00	20.10	3.8	386	0.98%
2023/05/10	0.5	20.97	0	0.00	20.95	0.5	391	0.14%
2023/05/09	1.6	20.92	0.9	21.00	20.75	0.7	396	0.18%
2023/05/08	0.1	21.45	0	0.00	21.30	0.1	406	0.02%
2023/05/05	0	21.65	0	0.00	21.45	0	415	0.00%
2023/05/04	0.1	22.25	0	21.85	21.65	0.1	427	0.03%
2023/05/03	1.1	21.23	1	21.30	21.10	0.2	426	0.04%
2023/05/02	0.2	21.77	0	0.00	21.60	0.2	430	0.04%
2023/04/28	0	22.00	2	22.25	22.00	-2	438	-0.46%
2023/04/27	1.6	21.02	1	21.00	20.85	0.6	432	0.13%
2023/04/26	0.1	21.38	0	0.00	21.10	0.1	434	0.02%
2023/04/25	3.4	21.28	0.3	21.40	21.05	3.1	440	0.69%
2023/04/24	0.2	22.11	0	0.00	22.00	0.2	449	0.05%
2023/04/21	11.1	21.71	3.9	21.87	21.40	7.1	511	1.39%
2023/04/20	16	22.16	8.8	22.20	21.90	7.2	519	1.38%
2023/04/19	10.9	23.00	5	22.81	22.70	5.9	514	1.14%
2023/03/28	1	23.70	0	0.00	23.85	1	557	0.18%
2023/03/27	2	24.65	2	24.65	24.65	0	562	0.00%
2023/03/24	0	24.10	0	0.00	24.00	0	567	0.00%
2023/03/23	0	24.40	0	0.00	24.25	0	580	0.00%
2023/03/20	0	0.00	0.1	26.00	24.15	-0.1	611	-0.01%
2023/03/09	1.1	27.45	0	0.00	26.95	1.1	982	0.11%
2023/03/03	8	27.31	6	27.08	27.05	2	1,187	0.17%
2023/03/02	0	0.00	0	26.40	26.00	0	1,196	0.00%
2023/03/01	0	26.50	0	0.00	26.25	0	1,219	0.00%
2023/02/24	0	0.00	0	26.85	26.50	0	1,272	0.00%
2023/02/23	0	0.00	0.1	27.20	27.25	-0.1	1,430	-0.01%
2023/02/22	0.1	26.90	0.1	26.95	26.70	0.1	1,665	0.00%
2023/02/21	0	0.00	0	27.45	27.05	0	1,845	0.00%
2023/02/20	0	0.00	2	27.40	27.40	-2	1,867	-0.11%
2023/02/17	2	28.05	2.1	27.94	27.45	-0.1	1,892	0.00%
2023/02/16	1	27.70	3	27.82	27.00	-2	1,899	-0.11%
2023/02/15	0	0.00	0.1	26.50	26.25	-0.1	1,941	-0.01%
2023/02/14	0	0.00	2.2	26.72	26.50	-2.2	2,039	-0.11%
2023/02/13	0	0.00	9	25.93	26.45	-9	2,236	-0.40%
2023/02/10	4	26.98	0	0.00	26.40	4	2,387	0.17%
2023/02/09	3	27.70	0.1	27.90	27.60	2.9	2,512	0.12%
2023/02/08	6	27.73	0	0.00	27.75	6	2,586	0.23%
2023/02/03	0	0.00	0.1	26.95	26.90	-0.1	2,919	0.00%
2023/02/02	0	0.00	1	26.65	27.25	-1	2,920	-0.03%
2023/02/01	0	0.00	0	26.45	26.80	0	2,919	0.00%
2023/01/30	2	25.93	3.2	25.96	26.05	-1.2	2,948	-0.04%
2023/01/17	0	0.00	0.1	25.20	25.10	-0.1	2,959	0.00%
2023/01/12	0.2	25.94	0	0.00	25.60	0.2	3,131	0.01%
2023/01/11	3	27.68	2	27.43	26.15	1	3,188	0.03%
2023/01/10	0	0.00	2.4	27.06	27.25	-2.4	3,141	-0.08%
2022/12/30	5	24.35	5	24.04	23.85	0	3,305	0.00%
2022/12/28	0	0.00	0	24.30	23.75	0	3,559	0.00%
2022/12/26	1	25.00	0	0.00	25.05	1	3,900	0.03%
2022/12/23	0	25.20	0	0.00	25.35	0	3,940	0.00%
2022/12/21	0	0.00	0.1	24.93	25.20	-0.1	4,022	0.00%
2022/12/19	0	26.65	0	0.00	25.85	0	4,091	0.00%
2022/12/16	1	26.90	0	0.00	27.00	1	4,138	0.02%
2022/12/15	0	0.00	2	28.20	27.75	-2	4,189	-0.05%
2022/12/14	0	0.00	1.1	27.40	27.75	-1.1	4,383	-0.02%
2022/12/13	2	27.13	0.1	27.20	27.10	1.9	4,456	0.04%
2022/12/12	0	0.00	0	27.11	27.10	0	4,512	0.00%
2022/12/09	0	28.40	0	0.00	27.55	0	4,667	0.00%
2022/12/08	0	0.00	0.1	28.51	28.10	-0.1	4,698	0.00%
2022/12/07	3	29.03	0.1	28.30	27.55	2.9	4,678	0.06%
2022/12/05	0	0.00	0.3	29.15	29.45	-0.3	4,627	-0.01%
2022/12/02	10	30.51	13	30.47	29.10	-3	4,591	-0.07%
2022/12/01	14	30.50	12.1	30.27	31.45	1.9	4,487	0.04%
2022/11/30	0	28.95	0	0.00	28.70	0	4,347	0.00%
2022/11/29	1	29.25	3	29.58	29.35	-2	4,338	-0.05%
2022/11/28	8	29.65	8.4	29.52	29.70	-0.4	4,294	-0.01%
2022/11/25	3.1	29.85	4	29.05	28.30	-1	4,216	-0.02%
2022/11/24	3	29.00	0	0.00	28.70	3	4,155	0.07%
2022/11/22	15	28.71	15	28.65	28.35	0	4,108	0.00%
2022/11/21	28	30.28	28	30.85	29.05	0	4,069	0.00%
2022/11/18	34	30.00	31.2	30.60	29.75	2.8	3,926	0.07%
2022/11/17	10	29.46	12.3	29.66	30.50	-2.3	3,733	-0.06%
2022/11/16	0	0.00	0.1	27.81	27.75	-0.1	3,583	0.00%
2022/11/15	0	0.00	0	27.20	27.35	0	3,572	0.00%
2022/11/14	0	0.00	0.2	27.90	27.95	-0.2	3,557	-0.01%
2022/11/11	5	27.85	5.1	29.18	27.80	-0.1	3,553	0.00%
2022/11/10	0	28.35	1	28.30	28.35	-1	3,515	-0.03%
2022/11/09	10	29.52	12	29.65	29.65	-2	3,486	-0.06%
2022/11/08	1	28.95	3	29.80	27.75	-2	3,323	-0.06%
2022/11/07	15	29.23	11	28.23	28.05	4	3,225	0.12%
2022/11/04	10	26.95	10	27.25	27.60	0	3,101	0.00%
2022/11/03	6	27.18	8.2	27.26	27.50	-2.2	3,068	-0.07%
2022/11/02	50	26.07	52	26.56	26.30	-2	2,920	-0.07%
2022/11/01	9	24.98	9.1	24.64	25.35	-0.1	2,782	0.00%
2022/10/31	0	0.00	0.1	22.95	23.05	-0.1	2,758	0.00%
2022/10/28	9	23.08	9	23.23	22.60	0	2,760	0.00%
2022/10/27	28	23.46	28	23.33	23.45	0	2,748	0.00%
2022/10/26	2	22.33	2.1	22.63	22.00	-0.1	2,742	0.00%
2022/10/25	0	0.00	3.5	22.94	22.85	-3.5	2,742	-0.13%
2022/10/24	0.1	23.05	0.1	23.05	22.50	0.1	2,734	0.00%
2022/10/21	7.1	23.33	8.3	23.41	22.90	-1.2	2,730	-0.05%
2022/10/20	14	25.35	8	25.60	24.80	6	2,693	0.22%
2022/10/19	21	25.36	21	25.47	26.10	0	2,568	0.00%
2022/10/18	1	24.55	2.1	24.28	23.75	-1.1	2,507	-0.04%
2022/10/17	2	22.78	1	23.75	24.15	1	2,513	0.04%
2022/10/14	2	24.28	2	24.30	23.80	0	2,505	0.00%
2022/10/13	0.2	22.80	2.3	22.68	22.85	-2.1	2,487	-0.09%
2022/10/12	3	24.55	2.1	24.59	24.35	0.9	2,459	0.04%
2022/10/11	4.1	25.89	5	25.51	24.45	-1	2,430	-0.04%
2022/10/07	3	27.57	3.3	27.33	26.80	-0.3	2,400	-0.01%
2022/10/06	2	29.03	0.4	28.36	28.40	1.6	2,354	0.07%
2022/10/05	6.5	29.33	11.6	29.61	28.00	-5.1	2,271	-0.23%
2022/10/04	8.1	29.16	15.2	29.08	28.45	-7.1	2,083	-0.34%
2022/10/03	20	27.38	22.8	26.62	27.50	-2.8	1,808	-0.15%
2022/09/30	2	25.08	1.4	24.75	25.00	0.6	1,727	0.04%
2022/09/29	1	24.70	1	25.10	24.30	0	1,683	0.00%
2022/09/28	0.1	24.51	0.2	24.20	24.00	-0.2	1,642	-0.01%
2022/09/27	5	25.85	5.1	25.89	26.65	-0.1	1,593	0.00%
2022/09/26	0	0.00	0.3	26.40	24.50	-0.3	1,547	-0.02%
2022/09/23	18	26.07	18.2	27.20	25.85	-0.2	1,504	-0.01%
2022/09/22	17.3	27.40	17	27.19	27.20	0.3	1,448	0.02%
2022/09/21	27.1	27.65	30	27.74	28.05	-2.9	1,390	-0.21%
2022/09/20	15	25.61	13.1	25.47	26.65	1.9	1,180	0.16%
2022/09/19	4	24.91	4	24.89	24.50	0	1,099	0.00%
2022/09/16	27	25.26	27.4	24.99	25.75	-0.4	1,033	-0.03%
2022/09/15	0	0.00	1.2	23.70	23.70	-1.2	860	-0.13%
2022/09/13	0	0.00	0.1	21.25	20.95	-0.1	805	-0.01%
2022/09/12	0	0.00	0.1	20.30	20.90	-0.1	802	-0.01%
2022/09/07	0	0.00	0	19.65	19.60	0	793	0.00%
2022/09/05	0.1	20.10	0	0.00	19.50	0.1	786	0.01%
2022/09/01	0	0.00	0.1	23.25	21.80	-0.1	769	-0.01%
2022/08/31	0	0.00	0.5	22.40	22.40	-0.5	745	-0.06%
2022/08/30	0	0.00	1	22.25	22.25	-1	737	-0.14%
2022/08/26	5	22.71	5	22.57	22.90	0	724	-0.01%
2022/08/25	3	23.40	3	22.45	22.45	0	708	0.00%
2022/08/24	11	24.64	11.1	23.46	22.60	-0.1	691	-0.01%
2022/08/23	1	22.80	0	20.70	23.00	1	655	0.15%
2022/08/22	0	0.00	0.2	20.60	20.95	-0.2	626	-0.02%
2022/08/19	4	21.90	4	22.30	21.80	0	609	0.00%
2022/08/18	0.2	23.10	0.2	22.43	22.30	0	593	0.00%
2022/08/17	17	22.00	17.3	21.73	22.10	-0.3	570	-0.04%
2022/08/16	23.1	22.65	22.1	22.32	21.90	1	547	0.18%
2022/08/15	0	0.00	0.4	21.74	22.10	-0.4	477	-0.08%
2022/08/12	1	20.10	1.2	19.90	20.10	-0.2	440	-0.03%
2022/08/11	0	0.00	0.1	18.95	19.00	-0.1	384	-0.02%
2022/08/10	0	0.00	0.3	21.05	19.30	-0.3	365	-0.09%
2022/08/08	0	0.00	0.9	19.48	20.05	-0.9	300	-0.31%
2022/08/03	1	17.55	0	0.00	17.55	1	290	0.34%
2022/08/02	0.2	17.45	0	0.00	17.30	0.2	292	0.06%
2022/07/29	0	0.00	0	18.20	17.90	0	278	-0.01%
2022/07/25	0.1	17.55	1	17.75	17.40	-0.9	297	-0.30%
2022/07/22	1	18.70	1	19.05	18.70	0	292	0.00%
2022/07/21	2.2	17.80	2	18.03	17.90	0.2	272	0.06%
2022/07/20	0.1	17.25	0.1	17.60	17.70	0.1	261	0.02%
2022/07/15	0	0.00	0.1	16.00	15.95	-0.1	317	-0.03%
2022/07/14	0	0.00	0.1	15.95	15.95	-0.1	359	-0.03%
2022/07/13	0	16.00	0	0.00	15.90	0	378	0.00%
2022/07/11	0.1	16.15	0	0.00	16.00	0.1	425	0.01%
2022/07/08	0	0.00	0.1	16.00	16.00	-0.1	447	-0.02%
2022/07/07	0.2	15.95	0.5	15.83	15.80	-0.3	456	-0.07%
2022/07/05	0	0.00	0.1	16.15	15.30	-0.1	497	-0.02%
2022/06/28	0.1	16.05	0	0.00	16.05	0.1	605	0.01%
2022/06/24	0	15.75	0	0.00	15.70	0	605	0.00%
2022/06/23	0	0.00	0.1	16.00	15.75	-0.1	606	-0.02%
2022/06/21	0.1	16.10	0	0.00	16.10	0.1	663	0.02%
2022/06/20	0.1	16.85	0	0.00	16.05	0.1	710	0.01%
2022/06/16	1	16.70	0.2	17.17	16.70	0.8	774	0.10%
2022/06/10	0.1	16.80	0	0.00	16.70	0.1	790	0.01%
2022/06/08	0	16.60	0	0.00	16.70	0	811	0.00%
2022/06/07	0	16.95	0	0.00	16.85	0	813	0.00%
2022/06/01	0	17.00	0	0.00	16.95	0	833	0.00%
2022/05/31	0.2	17.30	0	0.00	17.40	0.2	845	0.02%
2022/05/27	0	0.00	0.1	16.00	16.10	-0.1	897	-0.01%
2022/05/26	0.2	16.00	0	0.00	15.80	0.2	902	0.02%
2022/05/24	0.1	15.61	0	0.00	15.45	0.1	955	0.01%
2022/05/23	0.1	16.15	0	0.00	16.15	0.1	969	0.01%
2022/05/19	0.2	16.15	0	0.00	16.15	0.2	972	0.02%
2022/05/18	0	16.55	0	0.00	16.45	0	976	0.00%
2022/05/16	0	0.00	1	16.45	16.45	-1	997	-0.10%
2022/05/10	0.1	16.65	2	16.40	16.55	-1.9	954	-0.20%
2022/05/09	0.1	17.00	1	17.50	17.05	-0.9	951	-0.09%
2022/05/05	0	0.00	1	18.25	18.20	-1	927	-0.11%
2022/05/03	0.1	17.40	0	0.00	17.25	0.1	918	0.01%
2022/04/29	0	18.00	0	0.00	17.45	0	910	0.00%
2022/04/28	0	18.80	0	17.55	17.20	0	882	0.00%
2022/04/27	0	0.00	0.2	17.50	17.10	-0.2	880	-0.02%
2022/04/26	0.1	17.80	0.4	18.30	17.60	-0.3	877	-0.03%
2022/04/25	2	17.98	1.2	18.04	18.10	0.8	869	0.09%
2022/04/22	2.3	18.82	1	18.45	18.45	1.3	856	0.15%
2022/04/21	3.2	19.76	1	19.52	19.30	2.2	874	0.25%
2022/04/20	0	20.10	1.7	20.65	20.65	-1.7	842	-0.20%
2022/04/19	0.2	19.19	0	0.00	18.80	0.2	801	0.02%
2022/04/18	5	19.64	5.2	20.01	20.40	-0.2	785	-0.02%
2022/04/15	1	19.10	1.4	19.19	19.20	-0.4	769	-0.05%
2022/04/14	0	0.00	0.3	19.43	19.25	-0.3	741	-0.04%
2022/04/13	0.2	18.85	0	0.00	18.55	0.2	720	0.02%
2022/04/07	0.1	17.40	0	19.25	17.60	0.1	672	0.01%
2022/04/06	0	0.00	0.2	18.85	18.85	-0.2	634	-0.03%
2022/04/01	0	17.10	0	0.00	17.15	0	607	0.00%
2022/03/31	0.2	17.60	0	0.00	17.15	0.2	622	0.02%
2022/03/30	0	0.00	0.1	17.57	17.45	-0.1	686	-0.01%
2022/03/29	0	17.70	0	0.00	17.40	0	720	0.00%
2022/03/28	0.1	17.55	0	0.00	17.55	0.1	741	0.01%
2022/03/25	0	0.00	3	18.15	17.75	-3	746	-0.40%
2022/03/24	0.2	18.20	0.1	18.47	18.40	0.1	740	0.02%
2022/03/23	0.2	18.30	0	18.75	18.60	0.2	716	0.02%
2022/03/22	0.1	17.50	0.1	17.90	18.65	0	727	0.00%
2022/03/17	0	0.00	0.3	16.60	16.55	-0.3	690	-0.05%
2022/03/16	0.3	16.26	0	0.00	16.10	0.3	685	0.05%
2022/03/15	0	17.65	0	0.00	16.60	0	680	0.00%
2022/03/11	0.2	17.55	1.2	17.60	17.55	-1	665	-0.15%
2022/03/10	0.1	17.80	0.1	17.76	17.65	0	654	-0.01%
2022/03/09	15	17.97	15.4	17.61	17.60	-0.4	650	-0.06%
2022/03/08	13	18.17	1.4	18.01	17.70	11.6	645	1.79%
2022/03/07	23	18.00	0	0.00	18.35	23	633	3.63%
2022/03/04	1	18.70	1	19.05	18.70	0	628	0.01%
2022/03/03	0.1	18.50	26.7	19.14	18.50	-26.6	613	-4.34%
2022/03/02	0	0.00	10.6	18.89	18.90	-10.6	581	-1.83%
2022/03/01	0	17.00	0	0.00	17.20	0	543	0.00%
2022/02/25	0.2	17.25	0	0.00	16.90	0.2	537	0.03%
2022/02/24	30	18.43	34.7	18.59	17.30	-4.7	526	-0.89%
2022/02/23	0	0.00	0.1	17.80	17.80	-0.1	470	-0.02%
2022/02/22	0.1	16.35	0.1	15.95	16.20	0	454	0.00%
2022/02/21	0.4	16.53	0.1	16.55	16.40	0.3	451	0.06%
2022/02/17	0.2	17.60	0	17.55	17.25	0.2	444	0.04%
2022/02/16	1	15.65	0	0.00	16.60	1	422	0.24%
2022/02/15	0.1	15.15	0	0.00	15.10	0.1	417	0.02%
2022/02/14	1.4	15.06	1	15.20	14.90	0.4	417	0.09%
2022/02/11	3	15.23	1	15.44	15.35	2	416	0.48%
2022/02/10	0.1	15.40	0	0.00	15.45	0.1	416	0.03%
2022/02/09	1.1	15.35	1	15.40	15.45	0.1	415	0.02%
2022/02/08	0.2	15.61	0	0.00	15.40	0.2	415	0.05%
2022/02/07	0	0.00	0.1	15.05	15.05	-0.1	415	-0.03%
2022/01/26	1.7	14.71	0	0.00	14.70	1.7	414	0.41%
2022/01/25	0.7	14.78	0	0.00	14.50	0.7	413	0.16%
2022/01/24	1.3	14.88	1.5	14.95	14.70	-0.2	412	-0.04%
2022/01/21	1.4	15.10	1.1	15.21	14.95	0.3	410	0.07%
2022/01/19	0.1	15.53	0	0.00	15.35	0.1	406	0.03%
2022/01/17	0.1	15.90	0	0.00	15.75	0.1	402	0.02%
2022/01/14	1.3	16.92	0	0.00	16.45	1.3	396	0.33%
2022/01/13	0	0.00	1.1	16.05	16.00	-1.1	357	-0.31%
2022/01/12	0.1	16.50	0	0.00	16.25	0.1	356	0.02%
2022/01/07	0.1	17.15	0	0.00	17.00	0.1	349	0.01%
2022/01/06	0.1	17.50	0	17.70	17.30	0	346	0.01%
2022/01/05	0.4	17.85	0.3	17.50	17.35	0	344	0.01%
2022/01/04	0	18.40	2	18.50	18.40	-2	338	-0.58%
2022/01/03	0.1	18.25	3	18.05	18.05	-2.9	330	-0.88%
2021/12/30	0	0.00	5	18.65	18.65	-5	326	-1.53%
2021/12/29	0.1	18.42	0.2	18.30	18.30	-0.2	320	-0.05%
2021/12/28	6	19.28	2	19.35	18.55	4	313	1.28%
2021/12/27	0	0.00	0.2	18.63	18.40	-0.2	291	-0.07%
2021/12/24	13.5	21.97	6	19.46	19.20	7.5	274	2.72%
2021/12/23	0	0.00	6.4	20.99	21.30	-6.4	209	-3.06%
2021/12/22	5.2	19.17	0.2	19.40	19.40	5	175	2.86%
2021/12/21	0.2	17.73	0	0.00	17.65	0.2	151	0.10%
2021/12/20	0	0.00	0.1	18.04	17.40	-0.1	144	-0.09%
2021/12/17	5.4	18.55	5	19.55	18.55	0.3	132	0.25%
2021/12/16	5	19.98	9.9	19.71	19.60	-4.9	117	-4.15%
2021/12/15	0	0.00	1.2	19.25	19.25	-1.2	58	-2.12%
2021/12/14	0	0.00	0.7	17.50	17.50	-0.7	52	-1.37%
2021/12/13	1	15.70	1.5	15.95	15.95	-0.5	41	-1.18%
2021/12/10	0.7	14.46	0.1	14.40	14.50	0.6	18	3.38%
2021/12/09	0	14.25	0	0.00	14.15	0	17	0.24%
2021/12/08	0	14.17	0	0.00	14.10	0	16	0.25%
2021/12/07	0.2	14.03	0	0.00	14.10	0.2	16	1.22%
2021/12/06	0.3	14.14	0	0.00	14.00	0.3	16	2.08%
2021/12/03	0.1	14.04	0.3	14.05	13.90	-0.2	16	-1.19%
2021/12/02	0.1	14.10	0.1	14.10	13.95	0	16	-0.18%
2021/12/01	0.2	14.20	0	0.00	14.00	0.2	16	0.94%
2021/11/30	0.1	13.97	0	0.00	14.20	0.1	16	0.86%
2021/11/29	1.2	13.83	0.8	13.96	13.95	0.4	16	2.65%
2021/11/26	0	14.05	0.3	14.02	13.80	-0.3	16	-1.81%
2021/11/25	0.1	14.05	0	0.00	13.95	0.1	16	0.84%
2021/11/24	1.1	14.01	0.8	14.10	13.95	0.3	15	1.79%
2021/11/23	1.3	14.09	0.9	14.15	14.05	0.4	15	2.86%
2021/11/22	3.2	14.08	0.3	14.20	14.05	3	15	19.39%
2021/11/19	0.2	14.12	0	0.00	14.00	0.2	15	1.62%
2021/11/18	1.5	14.06	0.9	14.10	14.00	0.6	15	3.79%
2021/11/17	1.2	14.08	1	14.20	14.10	0.2	14	1.08%
2021/11/16	1.3	14.10	0	14.20	14.00	1.3	14	8.60%
2021/11/15	1	14.00	0.7	14.10	14.00	0.3	14	2.19%
2021/11/12	0.6	14.23	0	0.00	14.00	0.6	14	4.12%
2021/11/11	0.8	14.32	0	0.00	14.05	0.8	14	5.34%
2021/11/08	0.1	14.27	0	0.00	14.15	0.1	13	0.81%
2021/11/05	0.4	14.35	0.3	14.45	14.10	0.1	12	0.55%
2021/11/04	0.1	14.15	0	0.00	14.40	0.1	12	0.82%
2021/11/03	0	13.95	0	0.00	14.00	0	12	0.32%
2021/11/02	0.3	14.04	0	0.00	13.80	0.3	12	2.67%
2021/11/01	0.1	14.15	0.1	14.20	14.05	0	12	0.39%
2021/10/29	0.1	13.95	0	0.00	13.90	0.1	12	0.80%
2021/10/28	0.1	14.05	0	0.00	13.95	0.1	12	0.41%
2021/10/22	0.3	13.86	0	0.00	13.65	0.3	15	1.66%
2021/10/20	0	0.00	0.2	14.02	13.90	-0.2	18	-0.87%
2021/10/18	0.1	14.10	0	0.00	14.00	0.1	19	0.52%
2021/10/15	0.1	14.15	0	0.00	14.00	0.1	19	0.57%
2021/10/13	0	0.00	0.1	14.20	14.15	-0.1	19	-0.37%
2021/10/12	0.2	14.08	0	0.00	13.85	0.2	19	0.81%
2021/10/08	0.4	14.02	0.2	13.97	14.30	0.2	19	1.20%
2021/10/07	0.1	14.04	0	0.00	13.80	0.1	20	0.40%
2021/10/06	0	13.95	0	0.00	13.65	0	20	0.05%
2021/10/05	1	13.55	0.8	13.66	13.65	0.2	20	1.18%
2021/10/04	0	0.00	0	13.75	13.55	0	20	-0.20%
2021/10/01	1.8	13.78	1	13.93	13.60	0.8	20	3.92%
2021/09/30	0	0.00	0	14.10	13.95	0	20	-0.13%
2021/09/29	0	0.00	0.3	14.11	13.95	-0.3	21	-1.32%
2021/09/28	0.2	14.14	0.8	14.20	14.00	-0.6	21	-2.79%
2021/09/27	0.1	14.10	0.1	14.40	14.05	0	21	0.19%
2021/09/24	2.7	14.06	0	0.00	14.05	2.7	21	12.65%
2021/09/23	3	13.74	2	13.45	14.10	1	21	4.66%
2021/09/22	0.5	13.36	0	0.00	13.40	0.5	20	2.48%
2021/09/17	0	0.00	0.1	13.40	13.30	-0.1	20	-0.54%
2021/09/16	0.3	13.29	0	0.00	13.35	0.3	21	1.51%
2021/09/15	0	13.35	0	0.00	13.20	0	21	0.09%
2021/09/14	0.2	13.30	0.1	13.30	13.10	0.1	21	0.26%
2021/09/13	0	13.27	1	13.10	13.10	-1	23	-4.12%
2021/09/10	0.1	13.30	0.1	13.45	13.10	0	25	0.12%
2021/09/08	0	13.35	0	0.00	13.30	0	25	0.16%
2021/09/07	0.2	13.55	0	0.00	13.35	0.2	25	0.58%
2021/09/06	0.4	13.36	1.3	13.35	13.35	-0.9	26	-3.39%
2021/09/03	0	0.00	0.2	13.30	13.40	-0.2	29	-0.69%
2021/09/02	0.5	13.58	0	0.00	13.25	0.5	29	1.52%
2021/09/01	0	13.50	0.3	13.50	13.30	-0.3	29	-0.94%
2021/08/31	0.1	13.46	0	13.50	13.25	0.1	29	0.37%
2021/08/30	0.3	13.34	0	0.00	13.20	0.3	30	0.96%
2021/08/27	1	13.30	0	0.00	13.10	1	30	3.37%
2021/08/26	0.1	13.14	0	0.00	13.05	0.1	30	0.40%
2021/08/25	0.3	13.20	0.1	13.30	13.05	0.3	30	0.84%
2021/08/24	0.4	13.19	0	0.00	13.05	0.4	30	1.40%
2021/08/23	1.2	13.27	0	0.00	13.10	1.2	30	4.03%
2021/08/20	0.2	13.02	0	0.00	13.00	0.2	30	0.70%
2021/08/19	0.2	13.15	0	0.00	12.90	0.2	30	0.79%
2021/08/18	1.6	13.07	1.1	13.17	13.05	0.6	30	1.81%
2021/08/17	0.2	13.33	0	0.00	13.00	0.2	31	0.61%
2021/08/16	0.6	13.41	0.2	13.66	13.00	0.3	31	1.12%
2021/08/13	3.9	13.53	1.4	13.63	13.35	2.6	30	8.38%
2021/08/12	0.2	14.02	1	13.80	13.80	-0.8	29	-2.69%
2021/08/11	0.1	13.83	0	0.00	14.00	0.1	29	0.44%
2021/08/10	0.4	13.97	0.1	14.10	13.80	0.4	30	1.18%
2021/08/06	0.5	14.31	0.3	14.30	14.10	0.2	31	0.59%
2021/08/05	0	14.00	0	0.00	13.90	0	34	0.10%
2021/08/04	1	13.85	0	0.00	13.90	1	36	2.75%
2021/08/03	1.2	13.87	0.2	13.95	13.85	1	37	2.62%
2021/08/02	0.1	14.10	0	0.00	13.90	0.1	37	0.32%
2021/07/30	0.2	14.03	0.7	14.06	13.90	-0.5	38	-1.31%
2021/07/29	0.1	14.09	0	14.05	13.90	0.1	38	0.25%
2021/07/28	1.2	13.72	0	0.00	13.85	1.2	39	2.94%
2021/07/27	1.5	14.24	0	0.00	14.00	1.5	40	3.63%
2021/07/26	1.2	14.25	0	0.00	13.90	1.2	40	2.82%
2021/07/23	2.6	14.38	0.4	13.85	14.45	2.2	40	5.40%
2021/07/22	1.2	13.63	0	0.00	13.55	1.2	37	3.23%
2021/07/21	1.6	13.77	0.8	13.82	13.60	0.8	40	1.99%
2021/07/20	0.5	14.04	0	0.00	13.85	0.5	42	1.17%
2021/07/19	0.2	14.13	0	0.00	13.95	0.2	44	0.38%
2021/07/16	0.1	14.00	0	0.00	13.90	0.1	46	0.16%
2021/07/15	0.3	14.12	0	0.00	13.90	0.3	47	0.57%
2021/07/14	1.2	13.81	0	0.00	14.00	1.2	49	2.44%
2021/07/13	1.1	14.16	0	0.00	14.10	1.1	52	2.11%
2021/07/12	0.2	14.25	0	0.00	14.25	0.2	52	0.38%
2021/07/09	1.1	13.98	0.1	14.50	14.05	1.1	56	1.92%
2021/07/08	0.1	14.15	0	0.00	13.95	0.1	58	0.17%
2021/07/07	2	14.18	0	0.00	13.95	2	62	3.28%
2021/07/06	2.5	14.15	1	14.25	14.05	1.5	62	2.37%
2021/07/05	0.2	14.29	0	0.00	14.10	0.2	64	0.36%
2021/07/02	2.7	14.13	1	14.05	14.00	1.7	64	2.58%
2021/07/01	0.3	14.26	0	0.00	14.10	0.3	65	0.46%
2021/06/30	1.6	14.15	0	0.00	14.05	1.6	66	2.36%
2021/06/29	0.2	14.18	2.1	14.17	14.05	-1.9	67	-2.89%
2021/06/28	2.2	14.27	0	0.00	14.10	2.2	67	3.28%
2021/06/25	1	14.35	0.8	14.60	14.40	0.2	67	0.33%
2021/06/24	1.5	14.54	0	0.00	14.50	1.5	67	2.29%
2021/06/23	0.2	14.59	0	0.00	14.40	0.2	66	0.32%
2021/06/22	0.3	14.48	0.4	14.50	14.25	-0.1	67	-0.10%
2021/06/21	0.3	14.69	0	0.00	14.40	0.3	67	0.50%
2021/06/17	0.6	14.08	0	14.10	14.15	0.6	67	0.86%
2021/06/16	0	14.25	0.1	14.25	13.95	0	70	-0.04%
2021/06/15	2.5	13.78	0	0.00	14.00	2.5	70	3.51%
2021/06/11	7.4	13.47	7.9	13.89	14.05	-0.5	70	-0.65%
2021/06/10	0.3	13.25	0	0.00	13.15	0.3	68	0.41%
2021/06/09	0.2	13.32	0.3	13.45	13.25	-0.1	69	-0.18%
2021/06/08	0.2	13.43	0	0.00	13.30	0.2	70	0.34%
2021/06/07	0	13.55	0	0.00	13.50	0	73	0.02%
2021/06/04	0	0.00	0.1	13.70	13.90	-0.1	74	-0.10%
2021/06/02	0.1	13.43	0	0.00	13.50	0.1	80	0.17%
2021/06/01	0	13.50	0	0.00	13.45	0	82	0.05%
2021/05/31	0.1	13.38	0	13.45	13.40	0.1	82	0.07%
2021/05/28	0.3	13.41	0	0.00	13.40	0.3	81	0.34%
2021/05/27	1.7	13.27	0	0.00	13.35	1.7	82	2.02%
2021/05/26	0.4	13.37	0	0.00	13.40	0.4	82	0.45%
2021/05/25	0.3	13.06	0	0.00	12.80	0.3	83	0.35%
2021/05/24	0.1	12.98	0	0.00	12.75	0.1	84	0.08%
2021/05/21	1.1	12.76	0	0.00	12.70	1.1	84	1.32%
2021/05/20	2.2	12.64	0.3	12.90	12.65	1.9	85	2.26%
2021/05/19	0.4	12.74	0.2	12.84	12.65	0.2	86	0.23%
2021/05/18	2.2	12.31	0.2	12.58	12.50	1.9	87	2.21%
2021/05/17	1.8	11.92	1	12.27	11.60	0.8	87	0.92%
2021/05/14	1.1	12.46	1	12.55	12.30	0.1	86	0.12%
2021/05/13	9.2	12.40	3.5	12.56	12.35	5.7	86	6.65%
2021/05/12	0.3	13.61	0.2	13.27	12.85	0.2	84	0.21%
2021/05/11	1.6	14.27	1	14.28	14.00	0.6	83	0.66%
2021/05/10	0.3	14.90	0	0.00	14.85	0.3	83	0.36%
2021/05/06	0.3	14.64	0.1	14.65	14.65	0.2	83	0.23%
2021/05/05	0.3	14.68	0	0.00	14.55	0.3	83	0.40%
2021/05/04	0.5	14.64	0.1	14.65	14.55	0.4	83	0.42%
2021/05/03	0.4	15.09	0	0.00	14.65	0.4	82	0.51%
2021/04/29	0.2	15.19	0	0.00	14.95	0.2	83	0.24%
2021/04/28	1.3	15.22	0	0.00	15.30	1.3	84	1.49%
2021/04/27	0.5	15.08	0.5	15.10	15.20	0	83	0.00%
2021/04/26	4.3	14.65	0	0.00	14.70	4.3	81	5.32%
2021/04/23	1.3	14.73	0	0.00	14.30	1.3	79	1.61%
2021/04/22	0.3	14.98	0	0.00	14.40	0.3	78	0.34%
2021/04/21	0.1	15.00	0	0.00	15.15	0.1	80	0.12%
2021/04/20	0.3	15.07	1	15.00	14.90	-0.7	96	-0.71%
2021/04/19	0	15.35	0	0.00	15.15	0	95	0.00%
2021/04/16	0.2	15.50	0	0.00	15.45	0.2	93	0.21%
2021/04/15	0.1	15.15	0	0.00	15.45	0.1	95	0.14%
2021/04/14	0.2	14.79	0	0.00	15.20	0.2	93	0.18%
2021/04/13	0.2	14.85	0	0.00	14.65	0.2	106	0.16%
2021/04/12	0.4	14.34	0	0.00	14.40	0.4	123	0.34%
2021/04/09	3.4	14.07	0.1	14.24	14.00	3.3	132	2.46%
2021/04/08	0.6	14.29	0	0.00	14.10	0.6	133	0.46%
2021/04/06	1.5	14.28	0.3	14.55	14.20	1.2	142	0.82%
2021/04/01	0	14.55	0	14.50	14.45	0	141	-0.02%
2021/03/31	0.2	14.46	0	0.00	14.65	0.2	140	0.12%
2021/03/30	0.1	14.69	0	14.80	14.60	0	140	0.01%
2021/03/29	0	14.80	0	0.00	14.65	0	140	0.03%
2021/03/26	0.2	14.61	0	15.00	14.45	0.2	139	0.12%
2021/03/25	0	14.70	0	0.00	14.55	0	139	0.00%
2021/03/23	0.1	14.85	0	0.00	14.45	0.1	138	0.05%
2021/03/22	0.1	15.00	0	0.00	14.70	0.1	138	0.09%
2021/03/19	0.1	14.80	0.1	14.75	15.00	0	136	0.00%
2021/03/18	1	14.50	0	0.00	14.50	1	133	0.75%
2021/03/17	0.1	14.64	1	14.60	14.50	-0.9	133	-0.71%
2021/03/16	2.8	14.54	0	0.00	14.40	2.8	132	2.13%
2021/03/15	0.3	14.69	2.1	14.45	14.50	-1.7	132	-1.30%
2021/03/12	0.1	14.58	0.2	14.68	14.40	0	131	-0.03%
2021/03/11	0	0.00	1	14.80	14.75	-1	130	-0.76%
2021/03/10	0	0.00	0	14.65	14.55	0	128	-0.04%
2021/03/09	0.1	14.80	2	14.90	14.85	-1.9	127	-1.49%
2021/03/08	0.3	14.47	1	14.35	14.35	-0.7	124	-0.60%
2021/03/05	0.3	13.90	0	0.00	14.00	0.3	121	0.23%
2021/03/04	0	0.00	0	14.05	13.95	0	120	-0.03%
2021/03/03	0.1	14.20	0	0.00	14.00	0.1	121	0.07%
2021/03/02	0	0.00	0.1	14.15	14.00	-0.1	121	-0.06%
2021/02/26	0.1	14.13	0	0.00	14.00	0.1	123	0.09%
2021/02/25	0.1	13.95	1	13.95	13.95	-0.9	122	-0.73%
2021/02/24	1.1	13.51	0	0.00	13.80	1.1	121	0.89%
2021/02/23	0.5	13.43	0	0.00	13.50	0.5	120	0.42%
2021/02/22	0	0.00	0.1	12.83	13.35	-0.1	120	-0.08%
2021/02/19	0	13.00	0	0.00	12.65	0	119	0.03%
2021/02/18	0	12.55	0	0.00	12.85	0	119	0.03%
2021/02/17	1.6	12.53	0.1	12.55	12.40	1.5	117	1.27%
2021/02/05	0.1	12.80	0	0.00	12.40	0.1	117	0.06%
2021/02/04	0	12.70	0	0.00	12.60	0	116	0.03%
2021/02/03	0	12.80	1	12.50	12.50	-1	116	-0.86%
2021/02/01	0.2	12.57	0	0.00	12.35	0.2	115	0.17%
2021/01/29	0.5	12.62	0	0.00	12.50	0.5	114	0.43%
2021/01/28	1.1	12.89	0	0.00	12.70	1.1	114	0.94%
2021/01/27	0.4	12.77	0	0.00	12.65	0.4	114	0.38%
2021/01/26	0.2	12.60	0	0.00	12.35	0.2	114	0.18%
2021/01/25	0.1	12.58	0	0.00	12.40	0.1	113	0.11%
2021/01/22	1.5	12.62	1	12.65	12.20	0.5	112	0.47%
2021/01/21	1.3	12.84	0	0.00	12.90	1.3	110	1.18%
2021/01/20	1.9	13.65	1	13.64	13.30	0.8	109	0.74%
2021/01/19	0.3	14.31	1.1	14.39	14.40	-0.8	108	-0.76%
2021/01/18	1.1	14.42	0.1	14.15	14.20	1	107	0.98%
2021/01/15	0.3	14.71	1.3	14.74	14.20	-1	106	-0.96%
2021/01/14	0	15.25	1	15.00	15.00	-1	105	-0.92%
2021/01/13	0.1	14.15	0	0.00	14.10	0.1	100	0.11%
2021/01/12	1.2	14.11	0.1	14.40	14.05	1.1	83	1.26%
2021/01/11	0.1	14.23	0	0.00	14.10	0.1	84	0.14%
2021/01/08	0.4	14.40	0	0.00	14.10	0.4	84	0.50%
2021/01/07	2.1	14.81	0	0.00	14.50	2.1	83	2.49%
2021/01/06	6.8	14.96	2.6	15.10	14.85	4.2	82	5.04%
2021/01/05	2.1	16.64	3.2	16.65	16.40	-1.1	69	-1.59%
2021/01/04	3.2	14.67	0	14.25	15.15	3.2	50	6.26%
2020/12/31	1.5	14.01	0	14.05	13.80	1.4	43	3.29%
2020/12/30	0.4	14.08	0.1	14.01	13.75	0.3	41	0.72%
2020/12/29	0.1	14.15	2.4	14.15	14.15	-2.4	37	-6.23%
2020/12/28	1.1	13.02	0	0.00	12.90	1.1	30	3.72%
2020/12/24	1.1	12.63	0.8	12.70	12.60	0.3	30	1.13%
2020/12/23	0	12.65	0	0.00	12.60	0	30	0.11%
2020/12/21	0.2	12.72	0	0.00	12.50	0.2	30	0.72%
2020/12/18	0	12.60	0	0.00	12.60	0	30	0.01%
2020/12/17	0.1	12.53	0	0.00	12.40	0.1	30	0.39%
2020/12/16	1.6	12.48	0	0.00	12.30	1.6	31	4.91%
2020/12/15	0	12.85	0	0.00	12.60	0	30	0.10%
2020/12/14	0.1	12.99	0	0.00	12.70	0.1	30	0.43%
2020/12/11	0.2	12.89	0	0.00	12.65	0.2	30	0.72%
2020/12/10	0.1	12.84	0	13.05	12.70	0.1	30	0.45%
2020/12/09	0.3	13.14	0	0.00	12.85	0.3	30	1.12%
2020/12/08	2.2	12.91	0.7	13.13	12.75	1.5	30	4.91%
2020/12/07	0.1	13.15	0	0.00	12.90	0.1	30	0.25%
2020/12/04	1.3	13.12	0	0.00	13.05	1.3	30	4.17%
2020/12/03	0.6	13.30	0	0.00	12.95	0.6	31	1.95%
2020/12/02	1.3	13.44	0.5	13.30	13.30	0.8	31	2.48%
2020/12/01	0.1	13.09	0	0.00	12.90	0.1	30	0.45%
2020/11/30	1.8	12.87	1	12.92	12.80	0.8	30	2.76%
2020/11/27	0.5	13.06	0	0.00	12.80	0.5	30	1.49%
2020/11/26	5.4	12.94	2	13.01	12.85	3.4	30	11.23%
2020/11/25	5.4	12.51	0.7	12.45	12.90	4.7	30	15.39%
2020/11/24	1.4	12.30	0	0.00	12.30	1.4	28	4.85%
2020/11/23	0.3	12.44	0	0.00	12.25	0.3	31	0.94%
2020/11/20	0.8	12.32	0	0.00	12.25	0.8	45	1.75%
2020/11/19	0.4	12.41	0	0.00	12.15	0.4	45	0.95%
2020/11/18	1.2	12.18	0	0.00	12.35	1.2	45	2.51%
2020/11/17	0.2	12.48	0	0.00	12.15	0.2	45	0.39%
2020/11/16	0.4	12.42	0	0.00	12.30	0.4	46	0.88%
2020/11/13	1	12.30	0	0.00	12.30	1	46	2.13%
2020/11/12	0.2	12.40	0	0.00	12.25	0.2	47	0.39%
2020/11/10	0.4	12.48	0	0.00	12.25	0.4	47	0.93%
2020/11/09	0	12.45	0	0.00	12.35	0	47	0.08%
2020/11/05	0.3	12.35	0	0.00	12.30	0.3	47	0.63%
2020/11/04	0.1	12.40	0	0.00	12.20	0.1	47	0.12%
2020/10/30	0.1	12.46	0.2	12.40	12.30	-0.1	46	-0.15%
2020/10/29	0.1	12.63	0.1	12.75	12.40	0.1	47	0.11%
2020/10/28	1	12.42	0.9	12.49	12.30	0.1	48	0.21%
2020/10/27	0	12.90	0	0.00	12.50	0	48	0.09%
2020/10/23	0.2	12.60	0	0.00	12.40	0.2	49	0.31%
2020/10/22	0.1	12.55	0	0.00	12.40	0.1	51	0.27%
2020/10/21	0.2	12.50	0.9	12.50	12.40	-0.6	52	-1.15%
2020/10/20	1.3	12.45	0.1	12.60	12.30	1.2	55	2.24%
2020/10/19	1.6	12.46	0.5	12.65	12.30	1.1	67	1.63%
2020/10/16	1.9	12.85	0	0.00	12.70	1.9	66	2.91%
2020/10/15	0.2	12.90	0	0.00	12.75	0.2	69	0.35%
2020/10/14	0.8	13.00	0	0.00	13.00	0.8	75	1.01%
2020/10/13	1.1	12.63	0	0.00	12.90	1.1	87	1.25%
2020/10/12	1.2	13.67	0	0.00	13.20	1.2	85	1.35%
2020/10/08	1.6	13.35	0	0.00	13.55	1.6	84	1.91%
2020/10/07	0.3	12.65	0	0.00	12.40	0.3	81	0.40%
2020/10/06	0	12.70	0	0.00	12.50	0	81	0.05%
2020/10/05	0.3	12.70	0	0.00	12.40	0.3	82	0.34%
2020/09/30	0.3	12.60	0	0.00	12.60	0.3	82	0.37%
2020/09/29	0.4	12.80	0	0.00	12.55	0.4	84	0.43%
2020/09/28	0.3	12.75	0	0.00	12.60	0.3	85	0.33%
2020/09/25	1.5	12.57	0	0.00	12.70	1.5	87	1.76%
2020/09/24	1.4	12.91	0	0.00	12.80	1.4	87	1.59%
2020/09/23	0.3	13.20	0	0.00	12.90	0.3	88	0.36%
2020/09/22	0.3	13.35	0	0.00	13.05	0.3	88	0.32%
2020/09/21	4.3	13.03	1.9	13.35	13.10	2.4	89	2.70%
2020/09/18	2.3	12.87	0.5	13.30	13.00	1.8	88	2.04%
2020/09/17	0.2	13.05	0	0.00	12.70	0.2	89	0.18%
2020/09/16	0.2	13.10	0	0.00	12.75	0.2	90	0.18%
2020/09/14	0.1	13.10	0	0.00	12.70	0.1	93	0.10%
2020/09/11	2	12.75	1	13.25	12.80	1	95	1.10%
2020/09/10	0.5	13.30	0	0.00	13.20	0.5	96	0.48%
2020/09/09	0.2	13.40	0	0.00	13.25	0.2	97	0.19%
2020/09/08	0.9	13.10	0	0.00	12.95	0.9	99	0.87%
2020/09/07	1.5	13.09	0	0.00	13.00	1.5	98	1.57%
2020/09/04	0.1	13.00	0.9	13.00	12.95	-0.8	100	-0.79%
2020/09/03	1.5	12.77	0.6	12.90	12.65	1	103	0.93%
2020/09/02	0.2	12.85	0	0.00	12.65	0.2	105	0.19%
2020/09/01	1.3	12.81	0	0.00	12.75	1.3	107	1.21%
2020/08/31	0.2	13.00	0	0.00	12.90	0.2	108	0.20%
2020/08/28	0.2	13.10	0	0.00	12.90	0.2	109	0.21%
2020/08/27	3.2	12.91	0	0.00	12.85	3.2	110	2.86%
2020/08/26	1.1	13.86	0	0.00	13.45	1.1	108	0.99%
2020/08/25	0.3	12.95	0	0.00	12.80	0.3	96	0.26%
2020/08/24	1.3	12.22	0	0.00	12.10	1.3	97	1.33%
2020/08/21	0.4	12.40	0	0.00	12.20	0.4	98	0.37%
2020/08/20	0.9	12.20	0	0.00	11.90	0.9	100	0.91%
2020/08/19	0.4	12.35	0.2	12.35	12.25	0.2	101	0.20%
2020/08/18	0.5	12.40	0	0.00	12.20	0.5	104	0.46%
2020/08/17	0.3	12.50	0	0.00	12.25	0.3	106	0.28%
2020/08/14	0.8	12.60	0	0.00	12.30	0.8	110	0.75%
2020/08/13	1.4	12.55	0	0.00	12.45	1.4	113	1.21%
2020/08/12	0.5	12.70	0	0.00	12.65	0.5	117	0.40%
2020/08/11	0.6	12.80	0	0.00	12.55	0.6	129	0.50%
2020/08/10	0.4	12.80	0	0.00	12.50	0.4	132	0.34%
2020/08/07	1.6	12.54	0	0.00	12.50	1.6	133	1.16%
2020/08/06	0.4	12.85	0	0.00	12.50	0.4	136	0.27%
2020/08/03	0.6	12.35	0	0.00	12.00	0.6	143	0.44%
2020/07/31	1	12.00	0.1	12.80	12.00	0.9	144	0.62%
2020/07/29	0.1	12.50	0	0.00	11.90	0.1	148	0.06%
2020/07/28	0.1	12.05	0	0.00	11.70	0.1	148	0.06%
2020/07/27	0.8	13.10	1	13.10	12.80	-0.2	148	-0.13%
2020/07/24	0.2	13.60	0	0.00	13.10	0.2	153	0.13%
2020/07/23	0.1	14.35	0.9	14.35	14.00	-0.8	151	-0.50%
2020/07/22	1.1	13.93	0.1	14.35	13.90	1	141	0.69%
2020/07/21	0.1	14.50	0	0.00	13.90	0.1	144	0.05%
2020/07/20	1.3	14.30	0	0.00	13.80	1.3	153	0.83%
2020/07/17	1.1	14.17	2.1	14.30	14.30	-1	157	-0.61%
2020/07/16	1	12.95	0	0.00	13.00	1	145	0.69%
2020/07/15	1.1	12.99	0	0.00	12.90	1.1	145	0.78%
2020/07/14	0.1	13.35	0.7	13.35	13.00	-0.6	145	-0.41%
2020/07/13	0.2	13.20	0	0.00	12.85	0.2	148	0.11%
2020/07/10	1	12.90	0	0.00	12.90	1	152	0.65%
2020/07/09	1	12.97	0	0.00	12.95	1	162	0.64%
2020/07/08	1.1	12.97	0	0.00	12.95	1.1	162	0.65%
2020/07/07	1.8	13.15	0	0.00	13.10	1.8	161	1.12%
2020/07/06	6.2	13.04	0	0.00	13.20	6.2	162	3.82%
2020/07/03	0.1	13.70	0	0.00	13.40	0.1	161	0.05%
2020/07/02	0.2	13.75	0.8	13.75	13.40	-0.6	161	-0.36%
2020/07/01	1.1	13.58	0	0.00	13.50	1.1	161	0.70%
2020/06/30	1.3	13.75	0	0.00	13.75	1.3	161	0.79%
2020/06/29	0.3	14.45	0	0.00	14.20	0.3	160	0.17%
2020/06/24	0.3	14.35	0	0.00	14.30	0.3	160	0.17%
2020/06/23	0.7	14.20	0	0.00	14.20	0.7	163	0.44%
2020/06/22	0.5	14.45	0	0.00	14.15	0.5	163	0.31%
2020/06/18	0	14.45	0	0.00	14.35	0	161	0.02%
2020/06/17	0.5	14.30	0	0.00	14.30	0.5	160	0.28%
2020/06/16	0.3	14.20	0	0.00	14.15	0.3	160	0.19%
2020/06/15	0.3	14.20	0	0.00	14.10	0.3	162	0.18%
2020/06/12	0.5	14.20	0	0.00	13.95	0.5	160	0.30%
2020/06/11	0.1	14.45	0	0.00	14.35	0.1	162	0.06%
2020/06/10	1.1	14.17	0	0.00	14.25	1.1	160	0.67%
2020/06/09	2.1	14.09	0	0.00	14.15	2.1	163	1.30%
2020/06/08	0.1	14.35	0	0.00	14.20	0.1	167	0.05%
2020/06/05	0.7	14.40	0	0.00	14.15	0.7	166	0.44%
2020/06/04	0.2	14.30	0	0.00	14.20	0.2	165	0.11%
2020/06/02	0.4	14.00	0	0.00	13.85	0.4	165	0.24%
2020/06/01	0	0.00	1	13.90	13.90	-1	163	-0.61%
2020/05/28	0.3	13.80	0.1	13.80	13.70	0.2	161	0.15%
2020/05/26	0.2	14.00	0	0.00	13.75	0.2	158	0.14%
2020/05/25	0.3	13.80	0	0.00	13.75	0.3	157	0.16%
2020/05/22	0.1	13.90	0.1	13.90	13.70	0	155	0.03%
2020/05/21	0.4	13.80	1	13.70	13.65	-0.6	152	-0.39%
2020/05/20	0.1	13.65	1	13.35	13.40	-0.9	148	-0.62%
2020/05/19	0.2	13.45	0	0.00	13.15	0.2	145	0.17%
2020/05/18	0.1	13.75	0	0.00	13.30	0.1	142	0.07%
2020/05/14	0.4	11.65	1	11.65	11.50	-0.6	128	-0.44%
2020/05/13	0.3	11.80	0	0.00	11.55	0.3	127	0.21%
2020/05/11	0.4	11.40	0.1	11.40	11.10	0.3	122	0.24%
2020/05/08	0.2	11.50	0.1	11.50	11.00	0	119	0.04%
2020/05/07	1	11.10	0	0.00	11.15	1	117	0.85%
2020/05/06	0.1	11.50	0	0.00	11.10	0.1	116	0.09%
2020/05/05	1.2	11.05	0	0.00	10.85	1.2	116	1.04%
2020/04/30	0.1	11.00	0	0.00	10.65	0.1	114	0.04%
2020/04/29	0.1	10.90	0	0.00	10.70	0.1	112	0.12%
2020/04/28	0.1	10.20	0.4	10.20	9.92	-0.3	107	-0.29%
2020/04/27	0.2	10.25	0	0.00	9.99	0.2	109	0.18%
2020/04/24	0.1	10.50	0	0.00	9.90	0.1	107	0.05%
2020/04/23	1	10.00	0	0.00	9.95	1	104	0.96%
2020/04/21	1.1	9.40	0	0.00	9.45	1.1	80	1.38%
2020/04/17	0.1	9.60	0	0.00	9.40	0.1	79	0.18%
2020/04/16	1.1	9.54	0	0.00	9.52	1.1	79	1.37%
2020/04/15	0.7	9.90	0.5	9.90	9.60	0.2	75	0.26%
2020/04/14	1.3	9.19	0	0.00	9.90	1.3	71	1.86%
2020/04/13	2.1	9.01	0.2	9.35	9.00	1.9	61	3.12%
2020/04/09	0.1	9.00	0	0.00	8.86	0.1	61	0.11%
2020/04/08	1.2	8.63	0.8	8.85	8.64	0.4	59	0.67%
2020/04/07	1.3	8.35	0.5	8.55	8.45	0.8	58	1.31%
2020/03/31	0.2	9.00	0	0.00	8.22	0.2	58	0.33%
2020/03/27	0	8.56	0	0.00	8.30	0	58	0.06%
2020/03/26	1	8.45	0	0.00	8.25	1	55	1.81%
2020/03/23	0.1	8.44	0	0.00	8.25	0.1	53	0.24%
2020/03/20	0.2	8.44	0	0.00	8.42	0.2	52	0.38%
2020/03/19	0.4	8.34	0	0.00	8.29	0.4	51	0.68%
2020/03/18	0.5	9.25	0	0.00	9.21	0.5	49	0.94%
2020/03/13	0.1	10.25	0	0.00	9.50	0.1	47	0.19%
2020/03/12	0.1	10.80	0	0.00	10.20	0.1	42	0.33%
2020/03/11	1.7	11.43	0	0.00	11.30	1.7	36	4.65%
2020/03/10	2.1	11.25	0	0.00	11.20	2.1	35	5.98%
2020/03/09	7.6	11.82	0.3	12.05	11.70	7.4	34	21.30%
2020/03/06	2.6	12.10	0	0.00	12.10	2.6	33	7.65%
2020/03/05	0.1	12.40	0	0.00	12.10	0.1	32	0.25%
2020/02/27	0.1	12.40	0	0.00	12.15	0.1	34	0.29%
2020/02/26	0.5	12.65	0	0.00	12.35	0.5	34	1.33%
2020/02/24	0.2	12.70	0	0.00	12.45	0.2	34	0.50%
2020/02/20	0.3	12.60	0	0.00	12.40	0.3	34	0.80%
2020/02/18	1.1	12.23	0	0.00	12.15	1.1	35	2.93%
2020/02/14	1.7	12.40	0	0.00	12.35	1.7	36	4.63%
2020/02/13	0.1	12.50	0	0.00	12.25	0.1	36	0.39%
2020/02/11	1	12.30	0	0.00	12.30	1	36	2.73%
2020/02/10	0.1	12.40	0	0.00	12.30	0.1	36	0.27%
2020/02/07	0.1	12.60	0	0.00	12.30	0.1	36	0.23%
2020/02/03	0.2	12.65	0	0.00	12.40	0.2	42	0.56%
2020/01/31	0.1	13.00	0	0.00	12.65	0.1	46	0.17%
2020/01/14	0.1	13.80	0	0.00	13.65	0.1	62	0.21%
2020/01/10	0.2	13.70	0	0.00	13.50	0.2	63	0.38%
2020/01/07	0	14.00	0	0.00	13.60	0	71	0.00%
2020/01/06	1.3	13.54	0	0.00	13.60	1.3	75	1.77%
2020/01/03	1.2	13.43	0	0.00	13.60	1.2	77	1.56%
2019/12/27	0.1	14.00	0	0.00	13.60	0.1	104	0.09%
2019/12/26	0.1	13.65	0	0.00	13.50	0.1	103	0.10%
2019/12/25	0.2	13.50	0	0.00	13.50	0.2	103	0.15%
2019/12/23	0.3	13.50	0	0.00	13.50	0.3	103	0.25%
2019/12/10	0.1	13.80	0	0.00	13.65	0.1	106	0.08%
2019/12/05	0	0.00	1	13.60	13.60	-1	106	-0.94%
2019/12/04	0.1	13.70	0	0.00	13.60	0.1	107	0.09%
2019/11/28	0.1	13.65	0	0.00	13.65	0.1	107	0.13%
2019/11/22	0.1	13.70	0	0.00	13.80	0.1	109	0.07%
2019/11/14	0.1	14.10	0	0.00	13.95	0.1	113	0.05%
2019/11/01	0.3	14.50	0	0.00	14.55	0.3	128	0.21%
2019/10/25	0.1	14.20	0	0.00	14.00	0.1	154	0.05%
2019/10/21	0.4	14.15	0	0.00	14.05	0.4	146	0.24%
2019/10/17	0.1	14.30	0	0.00	14.20	0.1	146	0.10%
2019/10/16	0.1	14.30	0	0.00	14.20	0.1	145	0.05%
2019/10/15	0.1	14.50	0	0.00	14.50	0.1	143	0.09%
2019/10/14	0.1	15.00	1	15.25	15.05	-0.9	137	-0.68%
2019/10/09	0.1	15.00	0	0.00	14.65	0.1	133	0.05%
2019/10/08	6	14.45	6	14.55	14.45	0	131	0.00%
2019/10/07	1	15.00	2	14.70	14.80	-1	116	-0.86%
2019/09/27	0	14.50	0	0.00	14.20	0	103	0.03%
2019/09/16	0.1	14.60	0	0.00	14.40	0.1	99	0.07%
2019/08/30	2	14.45	0	0.00	14.45	2	96	2.08%
2019/08/16	0	0.00	2	14.40	14.45	-2	88	-2.25%
2019/08/15	2	13.55	2	13.80	14.10	0	88	0.00%
2019/08/08	2	14.55	0	0.00	14.35	2	83	2.38%
2019/08/06	0	0.00	3	14.50	14.90	-3	79	-3.77%
2019/08/05	3	14.62	0	0.00	14.60	3	75	3.96%
2019/07/31	0	0.00	10	16.25	16.65	-10	63	-15.72%
2019/07/30	22	17.20	12	17.35	17.15	10	58	17.19%
2019/07/26	0	0.00	8	14.51	15.15	-8	32	-24.43%
2019/07/09	2	13.85	0	0.00	13.80	2	37	5.35%
2019/07/05	2	13.85	0	0.00	13.90	2	42	4.72%
2019/05/14	0	0.00	2	13.85	13.75	-2	65	-3.07%
2019/04/30	3	14.03	1	14.15	14.15	2	63	3.13%
2019/04/19	0	0.00	1	14.95	15.00	-1	58	-1.70%
2019/04/18	1	14.70	0	0.00	14.85	1	58	1.70%
2019/04/12	4	15.00	0	0.00	15.10	4	54	7.30%
2019/03/08	2	15.40	2	15.65	15.65	0	44	0.00%
2019/03/05	0	0.00	2	15.95	16.00	-2	53	-3.73%
2019/03/04	2	15.75	1	15.75	15.80	1	56	1.76%
2019/02/27	2	15.60	2	15.80	15.90	0	58	0.00%
2019/02/19	1	16.80	0	0.00	16.35	1	69	1.43%
2019/02/18	0	0.00	4	15.65	16.30	-4	63	-6.25%
2019/02/13	2	15.05	0	0.00	15.10	2	56	3.53%
2019/02/12	2	15.15	0	0.00	15.15	2	56	3.51%
2018/12/12	0	0.00	1	16.10	15.90	-1	60	-1.66%
2018/12/06	1	15.55	0	0.00	15.30	1	59	1.68%
2018/11/26	0	0.00	1	15.10	14.95	-1	43	-2.28%
2018/11/23	1	14.65	0	0.00	14.65	1	42	2.34%
2018/10/12	0	0.00	3	15.50	15.50	-3	32	-9.18%
2018/09/28	0	0.00	5	18.08	18.05	-5	36	-13.64%
2018/09/18	0	0.00	2	18.35	18.35	-2	37	-5.35%
2018/08/22	0	0.00	5	18.30	18.40	-5	34	-14.39%
2018/08/17	0	0.00	15	18.20	18.15	-15	35	-42.35%
2018/08/08	7	18.93	0	0.00	18.90	7	34	20.30%
2018/07/13	15	18.40	0	0.00	18.55	15	30	49.59%
2018/07/12	5	18.50	0	0.00	18.50	5	28	17.36%
2018/07/11	3	18.55	0	0.00	18.50	3	27	10.92%