台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▼0.70
  • 漲幅
    -2.93%
  • 成交量
    1,654
  • 產業
    上市 營建類股▼3.21%
  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建國 (5515)籌碼相關-群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22424.07224.1823.9025,5260.04%
2024/05/21024.5500.0024.5505,5320.00%
2024/05/201.124.4100.0024.601.15,6110.02%
2024/05/171524.40224.1324.55135,6090.23%
2024/05/1600.00023.9024.2005,6120.00%
2024/05/15024.1500.0023.8005,5910.00%
2024/05/08224.0500.0023.5525,4250.04%
2024/05/0700.00124.5524.90-15,359-0.02%
2024/05/0600.000.125.2525.15-0.15,2910.00%
2024/05/03125.5000.0025.1015,2470.02%
2024/05/02225.35125.3025.5015,1950.02%
2024/04/30024.4800.0024.5505,1210.00%
2024/04/29025.4000.0025.4505,0540.00%
2024/04/26324.45324.5524.4504,9820.00%
2024/04/25024.9500.0024.9004,9150.00%
2024/04/2400.00125.4025.15-14,858-0.02%
2024/04/23225.50126.1525.1514,8080.02%
2024/04/2227.127.592527.5325.402.14,7000.04%
2024/04/19627.02427.5527.0024,4100.05%
2024/04/181.128.911328.9828.95-11.94,116-0.29%
2024/04/171226.631426.4927.15-23,770-0.05%
2024/04/16225.004.324.3824.70-2.23,625-0.06%
2024/04/15224.00223.9023.6503,5190.00%
2024/04/121423.021422.9723.0003,4270.00%
2024/04/1100.00122.2522.65-13,397-0.03%
2024/04/10322.12422.2522.40-13,363-0.03%
2024/04/0900.00721.5821.60-73,322-0.21%
2024/04/03121.0000.0021.0013,3580.03%
2024/04/01120.7000.0020.9513,3680.03%
2024/03/296.820.80220.9520.754.83,3060.14%
2024/03/284622.515822.1922.90-123,120-0.38%
2024/03/2710.521.1310.121.4121.550.52,7480.02%
2024/03/26119.4000.0019.6012,5210.04%
2024/03/25220.07219.9819.6002,6280.00%
2024/03/22719.96519.7019.7022,6900.07%
2024/03/19419.001118.8718.85-73,061-0.23%
2024/03/184.219.9700.0020.104.23,1880.13%
2024/03/1500.00620.2820.50-63,177-0.19%
2024/03/14419.55319.8519.3512,9690.03%
2024/03/13319.20119.4519.6022,9290.07%
2024/03/121119.76219.8019.7592,8880.31%
2024/03/111019.721819.7319.90-82,827-0.28%
2024/03/08418.5100.0018.4042,6740.15%
2024/03/07118.60218.9518.95-12,632-0.04%
2024/03/061518.951618.8218.80-12,562-0.04%
2024/03/05017.75017.8518.1002,3840.00%
2024/03/04317.6500.0017.4032,3570.13%
2024/03/01017.7400.0017.6002,3500.00%
2024/02/29017.8500.0017.7002,3540.00%
2024/02/27117.902.117.8617.85-1.12,364-0.04%
2024/02/26017.80517.7817.80-52,464-0.20%
2024/02/230.217.8200.0017.600.22,5190.01%
2024/02/220.118.1200.0017.950.12,5020.00%
2024/02/211718.531518.1018.2022,4710.08%
2024/02/201.318.05117.7517.800.32,3720.01%
2024/02/19018.05418.0518.20-42,348-0.17%
2024/02/16117.4000.0017.4512,3090.04%
2024/02/05017.3000.0017.2502,2950.00%
2024/02/0100.000.117.2017.05-0.12,2600.00%
2024/01/31217.40217.2517.2502,2520.00%
2024/01/3000.00017.5017.2002,2520.00%
2024/01/29017.4000.0017.4502,2520.00%
2024/01/25017.401017.3017.30-102,250-0.44%
2024/01/24217.6000.0017.6022,2420.09%
2024/01/230.117.1500.0017.250.12,2190.00%
2024/01/22017.3000.0017.2002,2160.00%
2024/01/19116.9500.0016.9512,2020.05%
2024/01/18017.05117.1517.25-12,190-0.05%
2024/01/17017.0000.0017.0002,1800.00%
2024/01/16017.0500.0017.0002,1630.00%
2024/01/150.317.5000.0017.250.32,1450.01%
2024/01/11017.3500.0017.4002,1250.00%
2024/01/10017.3500.0017.3002,1130.00%
2024/01/09017.5000.0017.6502,1040.00%
2024/01/08017.8000.0017.9002,0680.00%
2024/01/05318.13217.9017.9012,0530.05%
2024/01/042.417.8500.0017.702.42,0210.12%
2024/01/03118.1000.0018.0011,9930.05%
2024/01/02217.9500.0017.9521,9590.10%
2023/12/29017.2500.0017.2501,8460.00%
2023/12/28117.5500.0017.3011,8220.06%
2023/12/27017.0500.0016.8501,7640.00%
2023/12/26017.2000.0017.1001,7380.00%
2023/12/250.117.5500.0017.200.11,7130.00%
2023/12/22017.8500.0017.8001,6680.00%
2023/12/21117.902718.0517.90-261,635-1.59%
2023/12/20418.06018.3018.0541,5720.25%
2023/12/19018.3500.0018.4001,4270.00%
2023/12/18018.100.218.1518.50-0.11,290-0.01%
2023/12/15018.3557.118.5918.00-57.11,173-4.87%
2023/12/1411.118.6652.118.0818.70-411,073-3.82%
2023/12/131817.117617.1118.00-58779-7.44%
2023/12/1200.001516.1316.40-15549-2.73%
2023/12/110.115.2300.0015.700.15020.02%
2023/12/080.115.3500.0015.300.14880.02%
2023/12/06015.1012.215.1015.15-12.2489-2.49%
2023/12/0500.006315.1115.10-63491-12.82%
2023/12/01015.1500.0015.1504950.00%
2023/11/2400.0010515.3515.45-105485-21.64% 大賣/鉅額交易
2023/11/2300.0021215.3215.60-212465-45.58% 大賣/鉅額交易
2023/11/2200.000.414.4515.25-0.4354-0.10%
2023/11/1700.006114.1514.15-61299-20.38%
2023/11/160.214.2000.0014.150.22960.06%
2023/11/1500.001514.1514.20-15297-5.04%
2023/11/06913.7000.0013.7593282.75%
2023/11/0300.00013.6013.8003220.00%
2023/11/02613.6000.0013.6563191.88%
2023/11/011513.5000.0013.70153244.62%
2023/10/3100.00913.4513.50-9326-2.76%
2023/10/301713.3100.0013.35173305.14%
2023/10/25213.2000.0013.2523810.52%
2023/10/2300.00113.3013.30-1381-0.26%
2023/10/170.113.6056013.4713.45-559.9385-145.30% 大賣/鉅額交易
2023/10/1600.00413.7013.70-4377-1.06%
2023/10/0600.007213.6513.75-72403-17.85%
2023/09/25013.9500.0013.9004180.00%
2023/09/2100.00813.9613.90-8417-1.92%
2023/09/190.214.2000.0014.150.24090.05%
2023/09/1100.004113.9513.85-41402-10.19%
2023/09/05514.451014.5814.55-5395-1.27%
2023/08/2900.00614.0514.05-6389-1.54%
2023/08/2500.007614.0114.15-76397-19.11%
2023/08/2400.0023013.9914.05-230396-57.95% 大賣/鉅額交易
2023/08/2200.003313.9514.00-33385-8.56%
2023/08/2100.007514.0014.05-75387-19.34%
2023/08/1800.0015814.0214.05-158389-40.60% 大賣/鉅額交易
2023/08/170.113.957013.9014.05-69.9389-17.95%
2023/08/1600.006814.0014.05-68389-17.45%
2023/08/1500.00414.0014.00-4386-1.04%
2023/08/07514.30514.3514.4503870.00%
2023/08/01014.551714.5014.50-17372-4.56%
2023/07/316914.19214.4514.456735718.74%
2023/07/2600.00213.4013.40-2313-0.64%
2023/07/244513.3700.0013.354531114.44%
2023/07/212413.31113.3513.35233127.37%
2023/07/201813.2000.0013.30183125.77%
2023/07/192513.3800.0013.25253187.84%
2023/07/1814913.4700.0013.5014932046.46% 大買/鉅額交易
2023/07/17814.3300.0014.4583142.54%
2023/07/145214.3500.0014.355230417.09%
2023/07/1315914.2900.0014.2515929853.31% 大買/鉅額交易
2023/07/12814.2500.0014.2582992.67%
2023/07/0700.00714.3014.35-7292-2.39%
2023/07/067614.3500.0014.357629126.06%
2023/07/05614.4400.0014.4562842.11%
2023/07/046814.351014.4514.405828320.48%
2023/06/30114.3000.0014.3012920.34%
2023/06/2900.000.114.3014.35-0.1296-0.03%
2023/06/28214.20414.3814.35-2297-0.67%
2023/06/2700.00114.4014.40-1302-0.33%
2023/06/190.114.2500.0014.200.13180.04%
2023/06/12214.2500.0014.2523550.56%
2023/06/09314.6000.0014.3533520.85%
2023/06/072714.4044.214.5714.60-17.2337-5.09%
2023/06/06014.3000.0014.2003250.00%
2023/05/31014.0500.0014.1003120.00%
2023/05/294914.1400.0014.104930815.89%
2023/05/26814.0400.0014.0583052.62%
2023/05/2513414.0700.0014.0513430244.35% 大買/鉅額交易
2023/05/24513.970.414.0514.004.62991.54%
2023/05/19113.9000.0013.8512890.35%
2023/05/18113.9500.0013.9512840.35%
2023/05/1611013.6400.0013.8011027040.73% 大買/鉅額交易
2023/05/159713.50113.3513.459625537.58%
2023/05/123513.1900.0013.253524014.53%
2023/05/11101.113.401513.2813.1586.123736.18% 大買/
2023/05/080.213.1000.0013.200.22290.09%
2023/05/050.113.2000.0013.100.12270.04%
2023/05/044013.1000.0013.154022717.59%
2023/04/26012.8500.0012.8502250.01%
2023/04/2500.003512.8512.75-35223-15.63%
2023/04/2400.00912.9012.90-9221-4.07%
2023/04/2100.001812.9512.90-18215-8.35%
2023/04/2000.00213.2512.95-2209-0.95%
2023/04/1900.001713.2013.10-17206-8.24%
2023/04/1800.004213.2113.20-42203-20.59%
2023/04/1300.00613.0013.05-6192-3.12%
2023/04/0600.00912.8512.85-9179-5.01%
2023/03/2700.000.612.7012.65-0.6150-0.38%
2023/03/2000.00112.7512.80-1123-0.81%
2023/03/170.112.4300.0012.750.11150.09%
2023/03/131511.6100.0011.60158018.55%
2023/03/101711.7400.0011.70177921.35%
2023/03/092.111.8600.0011.852.1782.67%
2023/03/08311.9000.0011.953793.77%
2023/03/073711.9000.0011.90377846.95%
2023/03/06911.8000.0011.8097811.47%
2023/03/03311.7700.0011.753783.84%
2023/03/021.111.7500.0011.751.1781.39%
2023/03/01211.7500.0011.802792.52%
2023/02/2333.211.7900.0011.8033.27941.51%
2023/02/222911.6500.0011.70297836.91%
2023/02/211711.6000.0011.60177721.92%
2023/02/20211.5500.0011.552782.55%
2023/02/171311.4500.0011.50137916.28%
2023/02/161711.4500.0011.50178120.85%
2023/02/14511.4500.0011.455826.09%
2023/02/13511.4000.0011.405816.17%
2023/02/10211.4000.0011.402802.47%
2023/02/09511.4500.0011.455816.10%
2023/02/071311.4400.0011.45138016.17%
2023/02/022111.4000.0011.40217926.29%
2023/02/011511.3800.0011.40157819.19%
2023/01/318111.3500.0011.408177105.15%
2023/01/301711.3500.0011.30177622.34%
2023/01/115011.4000.0011.35507764.68%
2023/01/06411.3000.0011.304745.37%
2023/01/0515.111.3000.0011.2515.17918.91%
2022/12/30711.3900.0011.407818.54%
2022/12/08711.5000.0011.4571006.94%
2022/12/070.111.6500.0011.600.11000.05%
2022/12/05011.5000.0011.8001020.01%
2022/12/020.111.6000.0011.600.11010.05%
2022/11/29011.0000.0011.1001070.02%
2022/11/280.111.1000.0011.150.11090.09%
2022/11/25011.3000.0011.1501120.02%
2022/10/280.111.0200.0010.850.11570.05%
2022/10/270.111.1000.0011.000.11580.06%
2022/10/200.111.0400.0011.000.11770.07%
2022/10/13011.0000.0010.9001800.01%
2022/10/11011.258011.2411.30-80174-45.74%
2022/10/070.211.5000.0011.450.21720.12%
2022/10/05011.4500.0011.4001730.01%
2022/09/2800.001711.5311.65-17180-9.43%
2022/09/27711.7500.0011.6571793.90%
2022/09/232511.9200.0011.902518313.66%
2022/09/211511.9500.0011.90151878.00%
2022/09/2011912.0000.0012.0011918663.88% 大買/鉅額交易
2022/09/160.211.9500.0011.950.21850.11%
2022/09/15011.9500.0012.0001880.00%
2022/09/14011.8500.0011.9501920.01%
2022/09/1325.112.0300.0012.0025.119512.80%
2022/09/122.212.0000.0012.102.21991.10%
2022/09/081011.9500.0012.00102024.95%
2022/09/070.212.0000.0011.900.22040.11%
2022/09/06112.100.112.1512.100.92010.45%
2022/09/010.112.3400.0012.200.12020.05%
2022/08/300.112.2500.0012.300.12030.02%
2022/08/230.112.3500.0012.200.12210.05%
2022/08/160.112.3000.0012.350.12420.04%
2022/08/150.312.4000.0012.350.32290.13%
2022/08/100.112.3000.0012.300.12370.04%
2022/08/09012.3500.0012.3002400.01%
2022/08/040.112.2600.0012.150.12520.03%
2022/08/020.112.6100.0012.500.12640.02%
2022/07/2900.006413.7113.65-64258-24.80%
2022/07/0500.00414.0013.85-4252-1.58%
2022/06/30113.8500.0013.9512510.40%
2022/06/2000.001214.1014.00-12272-4.40%
2022/06/13414.1000.0014.1542671.49%
2022/06/0100.00114.3514.35-1256-0.39%
2022/05/2700.00114.0514.05-1233-0.43%
2022/05/24014.0000.0014.0002240.01%
2022/05/1600.00013.8013.750206-0.01%
2022/05/13613.9000.0013.9062042.94%
2022/05/129313.9000.0013.909320445.47%
2022/05/118813.9200.0013.858819944.21%
2022/05/1000.00113.7513.70-1186-0.54%
2022/05/09013.6500.0013.7001870.02%
2022/04/281913.6500.0013.70191989.55%
2022/04/260.113.8000.0013.700.11970.03%
2022/04/2500.001613.7513.70-16199-8.02%
2022/04/221813.821813.9513.9501980.00%
2022/04/192013.8500.0013.90202059.73%
2022/04/1400.00213.9013.90-2208-0.96%
2022/04/1100.006713.8713.95-67210-31.85%
2022/04/082313.9500.0014.002321310.76%
2022/04/014614.3000.0014.204621721.14%
2022/03/2800.0014514.0114.05-145210-68.98% 大賣/鉅額交易
2022/03/25114.1516214.0614.05-161210-76.55% 大賣/鉅額交易
2022/03/24014.0000.0014.0501990.02%
2022/03/2300.00314.0514.05-3201-1.49%
2022/03/2200.00114.0014.00-1201-0.50%
2022/03/21413.952813.9114.00-24205-11.67%
2022/03/1800.001213.7513.80-12205-5.84%
2022/03/17013.7500.0013.7502110.02%
2022/03/16113.55913.6513.60-8212-3.77%
2022/03/1500.002613.5813.60-26212-12.22%
2022/03/1400.004513.6313.65-45220-20.40%
2022/03/1100.004013.6013.60-40223-17.86%
2022/03/10313.7000.0013.6032241.35%
2022/03/0800.001713.5013.40-17230-7.36%
2022/03/07313.7011913.6513.55-116233-49.67% 大賣/鉅額交易
2022/02/2500.00113.9013.95-1249-0.40%
2022/02/22013.9000.0013.8502530.01%
2022/02/171013.9000.0013.90102773.61%
2022/02/11113.9000.0013.9512930.34%
2022/02/101013.95114.0014.0092943.06%
2022/02/09014.00114.0013.95-1295-0.34%
2022/02/07213.80613.8013.80-4292-1.36%
2022/01/24413.7000.0013.7042861.40%
2022/01/171013.9500.0013.95102793.58%
2022/01/1300.00114.0514.05-1281-0.35%
2022/01/101013.9000.0013.95102753.63%
2022/01/0700.00513.9513.95-5276-1.81%
2022/01/061113.9000.0014.00112744.01%
2022/01/05314.0000.0014.0032721.10%
2022/01/0400.00114.0014.05-1272-0.37%
2022/01/0320014.1700.0014.0020027173.76% 大買/鉅額交易
2021/12/20113.7000.0013.7012590.39%
2021/12/134913.9600.0013.954925419.27%
2021/12/10314.0000.0014.0532471.21%
2021/12/09414.1000.0014.1542481.61%
2021/12/031013.901214.0213.95-2245-0.81%
2021/12/02214.00214.1013.9502450.00%
2021/11/29513.6000.0013.7052382.10%
2021/11/251614.0400.0014.10162267.08%
2021/11/2300.00114.1514.15-1222-0.45%
2021/11/1900.001114.1014.05-11222-4.95%
2021/11/1800.00214.1514.10-2217-0.92%
2021/11/1600.003613.9114.00-36209-17.21%
2021/11/151113.851813.9513.90-7204-3.42%
2021/11/12113.5000.0013.5011930.52%
2021/11/03013.0500.0013.2502470.02%
2021/10/28013.2000.0013.2002800.01%
2021/10/042513.0000.0013.05256244.00%
2021/09/22013.4000.0013.3508230.00%
2021/09/16313.6500.0013.6039010.33%
2021/08/24013.0500.0013.2009560.00%
2021/08/23013.05113.1513.15-1958-0.10%
2021/08/19012.8000.0012.7509630.00%
2021/08/18112.7500.0012.9519620.10%
2021/08/09114.4500.0014.4519690.10%
2021/08/06114.6500.0014.6019710.10%
2021/07/272514.5000.0014.45251,1192.23%
2021/07/195014.9800.0014.95501,2763.92%
2021/07/08014.1500.0014.2501,6450.00%
2021/07/060.114.3500.0014.350.11,6630.00%
2021/06/03013.5900.0013.4001,6920.00%
2021/05/26013.1000.0012.9501,7060.00%
2021/05/20112.5500.0012.6011,7070.06%
2021/05/19012.5600.0012.6501,7060.00%
2021/05/1200.00013.2512.6501,6510.00%
2021/05/0700.001014.1514.15-101,587-0.63%
2021/04/29115.1000.0014.9011,4500.07%
2021/04/26015.2000.0015.2001,3960.00%
2021/04/2224.515.491515.7216.059.51,2590.75%
2021/04/2100.00114.6014.60-1886-0.11%
2021/04/20114.75714.5914.50-6855-0.70%
2021/04/1600.00213.8513.80-2698-0.29%
2021/04/143.113.4700.0013.403.16920.45%
2021/04/133.113.8100.0013.653.16790.45%
2021/04/120.114.0000.0014.000.16680.01%
2021/04/09013.9500.0014.0506650.00%
2021/04/08213.8500.0013.9026630.30%
2021/03/29213.6000.0013.6026400.31%
2021/03/26413.9000.0013.7546120.65%
2021/03/2400.00214.2914.30-2513-0.40%
2021/03/16013.5000.0013.5004610.00%
2021/03/050.112.7500.0013.000.14820.01%
2021/01/25312.5500.0012.7035440.55%
2021/01/1400.00213.2513.25-2519-0.39%
2020/12/3100.00413.5013.45-4487-0.82%
2020/12/2900.00313.1513.15-3470-0.64%
2020/12/140.112.5500.0012.650.14830.01%
2020/12/09012.7000.0012.9004560.01%
2020/12/0800.000.712.8513.00-0.7463-0.14%
2020/12/03013.5000.0013.3004320.01%
2020/11/27112.7500.0012.8514160.24%
2020/10/16011.8000.0011.9006510.01%
2020/10/1400.000.111.8011.85-0.1682-0.02%
2020/09/1500.000.112.3512.40-0.1836-0.01%
2020/09/1000.00512.4512.50-5814-0.61%
2020/09/07112.4500.0012.5018050.12%
2020/09/0400.00112.4512.45-1790-0.13%
2020/08/28112.1000.0012.1017390.14%
2020/08/2700.00211.9011.95-2726-0.28%
2020/08/12111.85111.9511.9006100.00%
2020/08/11511.9700.0011.7056030.83%
2020/08/07111.7000.0011.7015850.17%
2020/07/29310.4500.0010.5035640.53%
2020/07/281010.5000.0010.35105861.71%
2020/07/2700.001110.8510.85-11591-1.86%
2020/07/131110.9000.0011.05115472.01%
2020/07/108110.6900.0010.658151815.62%
2020/07/07810.3000.0010.3084651.72%
2020/07/062910.3000.0010.45294506.44%
2020/07/03810.3000.0010.3584291.86%
2020/06/300.210.1500.0010.250.24290.03%
2020/06/19010.4500.0010.4504330.01%
2020/06/1000.00610.5010.50-6471-1.27%
2020/06/08110.3000.0010.3014850.21%
2020/05/1429.8700.009.9024420.45%
2020/04/0600.000.18.698.68-0.1348-0.02%
2020/03/310.18.4400.008.440.13440.01%
2020/03/270.17.7400.007.740.13310.02%
2020/03/260.17.7400.007.740.13260.03%
2020/03/240.37.3000.007.350.33140.10%
2020/03/230.77.1500.007.130.73130.23%
2020/03/200.27.3200.007.290.23140.07%
2020/03/190.17.0500.007.050.13130.02%
2020/03/090.19.6600.009.740.12840.04%
2020/03/060.39.9100.009.910.32840.11%
2019/12/31510.9000.0010.7554991.00%
2019/12/0500.001210.3010.30-12526-2.28%
2019/10/1600.00110.0010.00-1386-0.26%
2019/10/14110.2500.0010.0013840.26%
2019/01/1119.6800.009.6811590.63%
2018/07/06511.5000.0011.4053871.29%
2018/06/27111.7500.0011.6513710.27%
2018/06/21211.6000.0011.7523600.55%
2018/05/25212.1000.0011.9026470.31%
2018/04/23011.6000.0011.7006160.00%
2018/04/02511.1500.0011.1556170.81%
2018/03/132011.904011.7511.80-20687-2.91%
2018/01/172011.7500.0011.70204834.14%
2018/01/12311.3000.0011.4033900.77%
建國 相關文章
建國 相關影音