遠雄港 (5607)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
58.1
漲跌
▼1.0
漲幅
-1.69%
成交量
933張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	58.35	1	58.40	58.10	1	1,277	0.08%
2024/04/29	0.2	58.55	9	58.28	59.10	-8.8	1,270	-0.69%
2024/04/26	1.1	56.89	0	0.00	57.40	1.1	1,251	0.09%
2024/04/25	0.1	57.76	1	58.10	56.80	-0.9	1,246	-0.08%
2024/04/24	0	0.00	1	58.10	57.80	-1	1,244	-0.08%
2024/04/23	2	57.00	1	58.00	57.60	1	1,250	0.08%
2024/04/22	2	58.25	2	57.50	57.00	0	1,250	0.00%
2024/04/19	2.1	56.00	0	0.00	56.10	2.1	1,221	0.17%
2024/04/18	0	0.00	10	57.30	56.80	-10	1,199	-0.83%
2024/04/17	1.1	55.71	4	55.75	55.60	-2.9	1,202	-0.24%
2024/04/16	1.4	56.07	0	0.00	55.00	1.4	1,213	0.11%
2024/04/12	0	0.00	1	57.50	57.70	-1	1,199	-0.08%
2024/04/11	8.1	57.20	0	0.00	56.80	8.1	1,196	0.67%
2024/04/10	1.1	57.09	0	0.00	57.00	1.1	1,202	0.09%
2024/04/09	2	57.05	1	56.90	57.00	1	1,202	0.08%
2024/04/08	0	56.50	0	0.00	56.10	0	1,211	0.00%
2024/04/02	1	55.80	0	0.00	56.10	1	1,229	0.08%
2024/04/01	1	56.90	0.4	56.50	56.50	0.6	1,234	0.05%
2024/03/29	1	55.50	3.4	55.78	55.90	-2.4	1,258	-0.19%
2024/03/28	2	56.15	1.3	56.02	56.20	0.7	1,274	0.06%
2024/03/27	1	56.10	0	0.00	56.10	1	1,291	0.08%
2024/03/26	1	56.12	1	56.20	55.70	0	1,300	0.00%
2024/03/22	0	0.00	3	57.30	56.90	-3	1,317	-0.23%
2024/03/21	4.2	57.38	5	57.40	57.50	-0.8	1,327	-0.06%
2024/03/20	3.3	56.48	4	56.38	56.60	-0.8	1,335	-0.06%
2024/03/19	5.1	57.12	2	56.90	56.60	3.1	1,337	0.23%
2024/03/18	1	57.40	1	57.20	57.40	0	1,366	0.00%
2024/03/15	0	57.50	0	0.00	57.00	0	1,408	0.00%
2024/03/14	4.1	57.72	0	0.00	57.00	4.1	1,439	0.29%
2024/03/13	3.1	59.29	0	0.00	59.00	3.1	1,419	0.22%
2024/03/12	0	62.20	0	0.00	61.70	0	1,354	0.00%
2024/03/11	0	0.00	2.2	62.34	62.20	-2.2	1,364	-0.16%
2024/03/07	0	0.00	7	62.86	62.60	-7	1,437	-0.49%
2024/03/06	1.3	63.84	2	64.35	63.70	-0.7	1,458	-0.05%
2024/03/05	3.5	62.99	0.2	61.00	64.40	3.3	1,441	0.23%
2024/03/04	1	60.90	0	0.00	61.00	1	1,400	0.07%
2024/03/01	2	61.40	0	0.00	61.50	2	1,399	0.14%
2024/02/29	0.1	62.10	0	0.00	62.00	0.1	1,417	0.01%
2024/02/27	5	61.98	0.2	61.50	61.40	4.8	1,415	0.34%
2024/02/26	0	64.20	2	63.90	63.50	-2	1,393	-0.14%
2024/02/23	2	62.10	0	62.20	61.90	2	1,334	0.15%
2024/02/22	2.6	61.22	0	61.60	61.80	2.6	1,325	0.20%
2024/02/21	0	61.10	0	0.00	61.00	0	1,366	0.00%
2024/02/19	0	61.30	4.4	62.02	62.00	-4.4	1,411	-0.31%
2024/01/24	0	56.50	0	0.00	55.90	0	1,499	0.00%
2024/01/23	0	55.40	0	0.00	55.20	0	1,501	0.00%
2024/01/22	1	55.10	0	0.00	55.00	1	1,500	0.07%
2024/01/17	2	53.50	2.1	54.01	54.40	-0.1	1,528	-0.01%
2024/01/11	2.1	54.53	2	55.00	54.80	0.1	1,533	0.00%
2024/01/10	2	55.00	2	55.50	55.50	0	1,532	0.00%
2024/01/08	0	57.85	4	57.78	57.80	-4	1,513	-0.26%
2024/01/05	0.1	57.80	0	0.00	58.30	0.1	1,509	0.00%
2024/01/03	0	0.00	1	58.10	57.70	-1	1,494	-0.07%
2024/01/02	0	57.90	0	0.00	58.00	0	1,494	0.00%
2023/12/26	2	57.15	0	0.00	56.90	2	1,520	0.13%
2023/12/25	0	57.10	0	0.00	57.90	0	1,496	0.00%
2023/12/21	0	57.20	0	0.00	57.40	0	1,452	0.00%
2023/12/20	0	58.00	0	0.00	57.90	0	1,443	0.00%
2023/12/19	0	0.00	0.1	58.36	58.50	-0.1	1,439	-0.01%
2023/12/15	0	0.00	5	56.60	56.60	-5	1,432	-0.35%
2023/12/13	10	56.80	0	0.00	56.80	10	1,463	0.68%
2023/12/12	1	59.40	1	60.10	57.80	0	1,429	0.00%
2023/12/11	1	59.50	3	59.10	58.60	-2	1,395	-0.14%
2023/12/05	2.3	57.97	0	0.00	57.80	2.3	1,325	0.17%
2023/12/04	5	58.88	5	59.00	58.90	0	1,292	0.00%
2023/12/01	5	56.64	1	56.00	56.20	4	1,225	0.33%
2023/11/30	0	0.00	1.4	54.84	54.80	-1.4	1,179	-0.12%
2023/11/29	0	53.90	0	0.00	53.80	0	1,163	0.00%
2023/11/28	1.1	54.08	0	0.00	54.00	1.1	1,157	0.10%
2023/11/27	1	53.40	0	0.00	53.30	1	1,140	0.09%
2023/11/22	0	52.40	0	0.00	52.30	0	1,095	0.00%
2023/11/21	0.2	53.10	0	0.00	53.40	0.2	1,080	0.02%
2023/11/20	1	54.59	0	0.00	53.80	1	1,063	0.09%
2023/11/17	2.6	51.64	7.1	52.11	53.10	-4.5	1,007	-0.45%
2023/11/16	2.3	50.49	2	51.50	50.80	0.3	960	0.03%
2023/11/15	3	50.10	7	50.66	50.20	-4	922	-0.43%
2023/11/14	4	49.15	0	0.00	48.90	4	859	0.47%
2023/11/13	0.1	50.00	0	0.00	49.70	0.1	860	0.02%
2023/11/10	0	0.00	1.1	50.11	51.20	-1.1	837	-0.13%
2023/11/09	6.1	50.90	3	50.00	50.70	3.1	820	0.37%
2023/11/08	0.2	48.63	0	0.00	48.30	0.2	814	0.02%
2023/11/07	0	48.45	0	0.00	48.25	0	844	0.00%
2023/11/03	8	49.78	3.1	50.00	49.60	5	896	0.55%
2023/11/02	2	48.28	6	47.75	48.25	-4	875	-0.46%
2023/11/01	2.2	46.51	1	46.20	46.40	1.2	871	0.14%
2023/10/31	3.2	46.94	4	47.29	46.45	-0.8	879	-0.10%
2023/10/30	0.1	47.00	0	0.00	46.90	0.1	888	0.01%
2023/10/27	1.5	46.96	1	47.10	46.70	0.5	901	0.06%
2023/10/26	3.9	47.09	0	0.00	47.10	3.9	921	0.42%
2023/10/25	6.7	48.04	13	47.95	47.90	-6.3	923	-0.68%
2023/10/24	0.1	48.92	6	49.13	49.20	-5.9	913	-0.65%
2023/10/23	0.1	48.68	0	0.00	48.95	0.1	928	0.01%
2023/10/20	9.5	48.59	0.9	49.01	47.90	8.6	939	0.92%
2023/10/19	7.7	50.06	4	50.45	50.10	3.7	963	0.39%
2023/10/18	3.1	50.01	2	52.20	52.20	1.1	983	0.11%
2023/10/17	0.3	51.00	0	0.00	50.40	0.3	991	0.03%
2023/10/16	0.1	51.40	0	0.00	51.30	0.1	1,032	0.00%
2023/10/13	0	52.30	0	0.00	51.70	0	1,138	0.00%
2023/10/12	0.1	51.90	0	0.00	52.00	0.1	1,334	0.01%
2023/10/11	0.1	52.14	0	52.00	51.90	0.1	1,527	0.00%
2023/10/06	1.1	52.50	0	0.00	52.50	1.1	1,662	0.07%
2023/10/05	3	53.33	0	0.00	52.90	3	1,687	0.18%
2023/10/04	1	52.51	0	0.00	53.00	1	1,715	0.06%
2023/10/03	3	53.00	5	53.28	53.00	-2	1,745	-0.11%
2023/10/02	6	51.92	4	52.50	52.50	2	1,718	0.12%
2023/09/28	0	50.50	0	0.00	50.30	0	1,721	0.00%
2023/09/27	0.1	50.50	0	0.00	50.50	0.1	1,721	0.00%
2023/09/26	1.2	50.32	0	0.00	50.40	1.2	1,730	0.07%
2023/09/25	0.1	50.66	0	0.00	50.40	0.1	1,736	0.01%
2023/09/22	0.3	50.07	2	50.50	50.40	-1.7	1,744	-0.10%
2023/09/21	6.2	50.11	8	50.38	49.95	-1.8	1,749	-0.10%
2023/09/20	0.3	51.17	0	0.00	51.00	0.3	1,732	0.02%
2023/09/19	5.7	51.39	5.9	51.42	51.10	-0.2	1,735	-0.01%
2023/09/18	14.5	52.22	13.1	52.54	51.70	1.5	1,731	0.09%
2023/09/15	2.1	54.57	0	0.00	54.50	2.1	1,707	0.12%
2023/09/14	2	53.00	2	53.50	53.80	0	1,714	0.00%
2023/09/13	1	53.40	0.2	53.40	53.70	0.8	1,721	0.05%
2023/09/12	0	54.00	0	0.00	53.50	0	1,738	0.00%
2023/09/11	1	54.30	5	53.90	53.90	-4	1,751	-0.23%
2023/09/07	0	55.30	0	0.00	54.90	0	1,751	0.00%
2023/09/06	0	55.60	0	0.00	55.20	0	1,754	0.00%
2023/09/05	1.1	56.03	0	0.00	56.10	1.1	1,756	0.06%
2023/09/04	0	55.50	0	0.00	56.20	0	1,773	0.00%
2023/08/30	0	56.46	0	0.00	56.00	0	1,785	0.00%
2023/08/23	0	55.90	0	0.00	55.70	0	1,787	0.00%
2023/08/22	1	56.00	0	0.00	55.40	1	1,802	0.06%
2023/08/21	0	56.50	0	0.00	56.50	0	1,804	0.00%
2023/08/18	7	57.06	2	57.75	56.70	5	1,810	0.28%
2023/08/17	4	58.18	2	57.60	57.90	2	1,806	0.11%
2023/08/16	1	55.10	0	0.00	55.00	1	1,796	0.06%
2023/08/15	1.1	54.98	6	55.53	55.80	-4.9	1,793	-0.27%
2023/08/14	3	54.81	0	0.00	55.00	3	1,788	0.17%
2023/08/11	2	57.00	14	57.00	56.90	-12	1,772	-0.68%
2023/08/10	4	60.20	24	59.70	59.10	-20	1,749	-1.14%
2023/08/09	2	62.50	0	0.00	62.10	2	1,704	0.12%
2023/08/08	1	63.40	0	0.00	63.40	1	1,690	0.06%
2023/08/07	1	64.00	1	63.90	63.90	0	1,692	0.00%
2023/08/04	4	63.65	4	65.00	64.60	0	1,704	0.00%
2023/08/02	6	63.00	6	63.53	63.20	0	1,697	0.00%
2023/08/01	1	64.40	4	63.88	64.30	-3	1,681	-0.18%
2023/07/31	3.9	63.13	0	0.00	62.60	3.9	1,672	0.23%
2023/07/27	0	65.20	0	0.00	64.60	0	1,637	0.00%
2023/07/26	2	65.00	0	0.00	64.80	2	1,626	0.12%
2023/07/25	0	0.00	2	66.50	65.80	-2	1,612	-0.12%
2023/07/24	2	66.00	2	67.00	64.90	0	1,601	0.00%
2023/07/21	3	73.50	1	73.50	73.70	2	1,566	0.13%
2023/07/19	3	73.03	3	73.27	71.70	0	1,537	0.00%
2023/07/18	5	73.62	9	74.30	72.80	-4	1,506	-0.26%
2023/07/17	13	79.22	22	81.24	77.60	-9	1,415	-0.64%
2023/07/14	52	79.45	44.4	79.50	81.70	7.6	1,231	0.62%
2023/07/13	3.2	77.30	7.4	77.23	77.50	-4.2	1,058	-0.39%
2023/07/12	1	70.90	1	71.20	70.70	0	925	0.00%
2023/07/11	3	67.60	2.1	67.68	69.30	0.9	905	0.10%
2023/07/10	0	0.00	2	68.90	68.50	-2	889	-0.22%
2023/07/07	2	67.00	2	67.50	68.30	0	858	0.00%
2023/07/06	5	67.62	6	67.17	68.30	-1	854	-0.12%
2023/07/05	2	66.00	2	66.50	66.00	0	840	0.00%
2023/07/03	0	0.00	2	66.00	66.10	-2	852	-0.24%
2023/06/30	2	65.50	2	66.50	64.80	0	852	0.00%
2023/06/29	3	64.37	6	64.63	65.30	-3	843	-0.36%
2023/06/28	1	63.50	0	0.00	63.40	1	832	0.12%
2023/06/27	0	0.00	1	63.10	63.10	-1	835	-0.12%
2023/06/26	7	64.36	2	65.00	63.80	5	833	0.60%
2023/06/21	5	66.16	0	0.00	65.60	5	827	0.61%
2023/06/19	1	67.37	4	67.25	67.50	-3	813	-0.37%
2023/06/16	4	66.25	4	67.25	65.40	0	817	0.00%
2023/06/15	1	66.10	4	65.50	66.20	-3	820	-0.37%
2023/06/14	1	64.20	2	64.00	64.10	-1	842	-0.12%
2023/06/09	0	0.00	8	63.29	63.70	-8	908	-0.88%
2023/06/08	4.1	63.25	2	62.90	63.00	2.1	905	0.23%
2023/06/07	2.2	64.50	2	65.50	64.30	0.2	907	0.02%
2023/06/05	3	64.43	2	65.00	64.70	1	907	0.11%
2023/06/02	2	64.50	2	65.00	64.10	0	916	0.00%
2023/05/31	1	64.30	0	0.00	64.20	1	975	0.10%
2023/05/30	4	65.00	2	65.70	64.90	2	997	0.20%
2023/05/29	0	0.00	4	66.00	65.50	-4	999	-0.40%
2023/05/26	5	65.04	0	0.00	65.00	5	998	0.50%
2023/05/25	3.1	66.09	0	0.00	66.30	3.1	982	0.32%
2023/05/24	7	66.99	0	0.00	66.70	7	975	0.72%
2023/05/22	1	68.80	0	0.00	68.60	1	965	0.10%
2023/05/19	3	67.07	4	67.70	67.80	-1	956	-0.10%
2023/05/17	5	68.24	4	67.55	68.00	1	947	0.11%
2023/05/16	4	71.25	4	70.88	69.30	0	939	0.00%
2023/05/15	0	0.00	0	69.40	69.50	0	931	0.00%
2023/05/12	1	67.10	0	0.00	67.50	1	931	0.11%
2023/05/10	0	68.70	0	0.00	67.70	0	922	0.00%
2023/05/09	0	0.00	1	71.00	69.40	-1	903	-0.11%
2023/05/08	0	0.00	1	72.00	72.00	-1	899	-0.11%
2023/05/05	0	0.00	1	73.40	72.60	-1	898	-0.11%
2023/04/28	0	0.00	1	72.10	72.30	-1	916	-0.11%
2023/04/27	4	70.75	0	0.00	70.60	4	915	0.44%
2023/04/26	3	70.43	0	0.00	71.30	3	913	0.33%
2023/04/25	4.2	72.41	3	72.80	71.30	1.2	902	0.13%
2023/04/21	2	74.00	2	74.25	74.00	0	879	0.00%
2023/04/20	0	0.00	0.4	74.49	74.10	-0.4	868	-0.05%
2023/04/19	0	72.50	20	73.52	72.20	-20	852	-2.34%
2023/04/18	8	73.43	2	73.44	74.00	6	834	0.71%
2023/04/17	0	0.00	2	71.50	71.50	-2	814	-0.25%
2023/04/14	1	71.50	0	0.00	72.00	1	809	0.12%
2023/04/13	3.6	70.39	0	0.00	69.70	3.6	796	0.45%
2023/04/12	1.1	68.81	0	0.00	68.70	1.1	787	0.13%
2023/04/11	2	69.05	0	0.00	69.20	2	780	0.26%
2023/04/10	2	68.70	0	0.00	69.40	2	775	0.26%
2023/04/07	0.2	68.00	0	0.00	68.00	0.2	768	0.03%
2023/04/06	1	67.30	0	0.00	68.00	1	763	0.13%
2023/03/31	1.2	66.07	0	0.00	66.20	1.2	748	0.16%
2023/03/30	2	66.00	0	0.00	65.70	2	746	0.27%
2023/03/29	0	0.00	3	66.30	66.40	-3	747	-0.40%
2023/03/28	0.1	66.30	2	65.90	65.80	-2	754	-0.26%
2023/03/27	0	67.50	0	0.00	67.00	0	745	0.00%
2023/03/22	0	0.00	1	67.00	67.00	-1	737	-0.14%
2023/03/21	2	67.45	6	67.50	67.10	-4	732	-0.55%
2023/03/20	2	68.60	1	68.20	68.80	1	716	0.14%
2023/03/17	0.1	67.85	1	67.70	68.10	-1	698	-0.14%
2023/03/16	3	64.23	0	0.00	64.30	3	661	0.45%
2023/03/15	1.2	62.50	1	64.40	64.90	0.2	635	0.03%
2023/03/13	5	61.60	0	0.00	61.20	5	604	0.83%
2023/03/10	6	60.80	0	0.00	60.60	6	612	0.98%
2023/03/09	1	62.60	0.9	62.76	62.70	0.1	615	0.02%
2023/03/08	1	63.30	0	0.00	63.30	1	638	0.16%
2023/03/07	1	62.60	0	0.00	63.60	1	632	0.16%
2023/03/06	2	63.20	1.2	63.45	63.20	0.8	627	0.13%
2023/03/03	3	60.17	1	60.30	60.60	2	591	0.34%
2023/03/02	1	57.70	1	58.60	58.40	0	573	0.00%
2023/02/23	0.1	55.50	0	0.00	55.30	0.1	563	0.02%
2023/02/22	2	54.65	0	0.00	54.70	2	579	0.35%
2023/02/21	2	55.10	0	0.00	55.10	2	584	0.34%
2023/02/17	0.1	54.70	0	0.00	54.70	0.1	609	0.01%
2023/02/14	1	53.90	0	0.00	54.50	1	660	0.15%
2023/02/13	1	54.40	0	0.00	54.30	1	657	0.15%
2023/02/10	0	0.00	1	54.50	54.20	-1	668	-0.15%
2023/02/08	1.2	55.81	0	0.00	55.60	1.2	667	0.17%
2023/02/07	1	55.90	0	0.00	56.10	1	671	0.15%
2023/02/06	0	0.00	5	55.02	55.80	-5	674	-0.74%
2023/02/02	1	55.20	0	0.00	55.30	1	675	0.15%
2023/02/01	5	55.18	2	55.30	54.90	3	687	0.44%
2023/01/31	3	55.23	2	55.10	55.30	1	690	0.14%
2023/01/16	1	51.80	0	0.00	51.90	1	711	0.14%
2023/01/13	1	51.80	0	0.00	51.80	1	742	0.13%
2023/01/12	2	52.60	0	0.00	52.30	2	767	0.26%
2023/01/11	1	52.80	0	0.00	52.80	1	780	0.13%
2023/01/10	1	53.10	0	0.00	53.10	1	781	0.13%
2023/01/06	0	52.50	0	0.00	52.10	0	796	0.00%
2022/12/29	2	50.10	0	0.00	51.10	2	843	0.24%
2022/12/28	1	50.50	0	0.00	50.20	1	856	0.12%
2022/12/20	4	50.03	37	50.07	50.20	-33	912	-3.62%
2022/12/19	1	50.90	0	0.00	50.90	1	917	0.11%
2022/12/16	1	51.10	0	0.00	51.30	1	933	0.11%
2022/12/12	1	51.30	0	0.00	51.20	1	1,000	0.10%
2022/12/07	1	52.60	0.1	52.63	52.20	0.9	996	0.09%
2022/12/06	1	52.20	0.5	52.70	52.20	0.5	991	0.05%
2022/12/05	1	53.10	0	0.00	53.50	1	987	0.10%
2022/12/02	11	53.45	0	0.00	53.10	11	974	1.13%
2022/12/01	1	54.40	0	0.00	54.50	1	961	0.10%
2022/11/28	1	55.00	0	0.00	55.20	1	930	0.11%
2022/11/25	0	0.00	1	56.90	55.70	-1	960	-0.10%
2022/11/17	1	56.40	0	0.00	55.70	1	913	0.11%
2022/11/14	0	0.00	3	55.87	56.60	-3	880	-0.34%
2022/11/11	0	53.00	9	53.88	53.00	-9	853	-1.05%
2022/11/10	1	52.00	0	0.00	52.20	1	835	0.12%
2022/11/08	0	0.00	0.2	54.00	53.90	-0.2	848	-0.02%
2022/11/04	0	0.00	2	53.00	53.00	-2	859	-0.23%
2022/11/03	0.2	51.70	0	0.00	51.80	0.2	854	0.02%
2022/11/02	0	0.00	2.4	52.38	51.80	-2.4	852	-0.28%
2022/11/01	0	52.70	0	0.00	52.20	0	852	0.00%
2022/10/28	1	51.90	1.6	52.04	51.90	-0.6	865	-0.07%
2022/10/27	1	53.90	5	53.70	54.00	-4	848	-0.47%
2022/10/26	0	0.00	0.2	54.00	52.50	-0.2	838	-0.03%
2022/10/25	3	54.80	0	0.00	53.80	3	830	0.36%
2022/10/24	0	0.00	1	57.30	55.70	-1	809	-0.12%
2022/10/21	3	54.80	0.1	54.60	55.80	2.9	792	0.37%
2022/10/20	2	57.10	0	0.00	55.70	2	760	0.26%
2022/10/19	0	0.00	5.1	58.19	58.80	-5.1	733	-0.69%
2022/10/17	8	55.04	0	0.00	55.80	8	715	1.12%
2022/10/14	1	58.30	2	58.40	57.40	-1	697	-0.14%
2022/10/13	21	59.43	3	57.60	56.30	18	690	2.61%
2022/10/12	0	0.00	1	59.30	59.40	-1	665	-0.15%
2022/10/11	5	58.36	0	0.00	58.20	5	650	0.77%
2022/10/07	1.5	58.87	2	59.20	58.90	-0.5	634	-0.08%
2022/10/03	7	56.44	0.1	57.10	57.00	6.9	595	1.16%
2022/09/30	0	0.00	18	53.51	54.30	-18	580	-3.10%
2022/09/29	0	0.00	11	54.19	53.80	-11	578	-1.90%
2022/09/28	4.5	53.36	0	0.00	52.70	4.5	575	0.78%
2022/09/27	0	0.00	1	55.30	55.90	-1	566	-0.18%
2022/09/26	10.7	56.15	0	0.00	55.50	10.7	559	1.91%
2022/09/23	3	59.09	0	0.00	57.30	3	547	0.55%
2022/09/22	5.3	58.26	0	0.00	58.00	5.3	532	1.00%
2022/09/21	3	58.67	0.1	58.60	59.00	2.9	514	0.55%
2022/09/20	5	56.74	0.1	57.10	57.10	4.9	483	1.01%
2022/09/19	2	53.40	0	0.00	53.30	2	459	0.44%
2022/09/15	2	54.80	0	0.00	54.60	2	467	0.43%
2022/09/12	1	53.50	0	0.00	53.50	1	477	0.21%
2022/09/07	1	51.30	0	0.00	51.30	1	496	0.20%
2022/09/02	0.2	54.21	0	0.00	53.80	0.2	494	0.04%
2022/09/01	0	0.00	1.1	55.29	55.50	-1.1	482	-0.23%
2022/08/29	1	53.00	0	0.00	53.10	1	441	0.23%
2022/08/25	0	53.60	0	0.00	53.20	0	445	0.00%
2022/08/23	1	51.80	0	0.00	51.80	1	441	0.23%
2022/08/19	0	53.20	0.1	53.50	52.70	0	444	-0.01%
2022/08/16	1	53.40	0.1	54.50	53.50	0.9	447	0.21%
2022/08/12	6	54.53	0.4	54.79	54.30	5.6	436	1.28%
2022/08/11	1	52.10	0	0.00	52.40	1	420	0.24%
2022/08/10	1	49.65	0	0.00	49.80	1	412	0.24%
2022/08/05	0	0.00	1	49.75	49.75	-1	426	-0.23%
2022/08/04	7	46.81	0	0.00	46.65	7	431	1.62%
2022/08/03	0.1	48.00	0	0.00	47.80	0.1	442	0.01%
2022/08/01	0	47.75	0	0.00	48.90	0	462	0.00%
2022/07/29	0	47.75	0	0.00	47.50	0	461	0.00%
2022/07/28	0	47.55	0	0.00	47.55	0	464	0.00%
2022/07/26	1	47.35	0	0.00	47.40	1	473	0.21%
2022/07/25	1.2	48.22	0	0.00	47.80	1.2	476	0.24%
2022/07/22	0	48.80	0	0.00	48.70	0	481	0.00%
2022/07/19	0	49.55	0	0.00	49.40	0	517	0.00%
2022/07/13	0	47.70	0	0.00	47.90	0	533	0.01%
2022/07/12	1	46.55	0	0.00	46.55	1	536	0.19%
2022/07/07	0	49.60	0	0.00	49.55	0	540	0.00%
2022/07/06	2	49.65	0	0.00	48.80	2	544	0.37%
2022/07/05	1	50.70	0	0.00	50.70	1	551	0.18%
2022/07/04	0	49.05	0	0.00	49.15	0	549	0.00%
2022/07/01	1.1	48.08	0	0.00	47.65	1.1	556	0.20%
2022/06/30	3	49.42	0	0.00	49.30	3	564	0.53%
2022/06/29	0	50.00	0	0.00	50.20	0	567	0.00%
2022/06/28	0	48.90	0	0.00	49.60	0	573	0.00%
2022/06/27	1.1	48.78	0	0.00	48.90	1.1	584	0.18%
2022/06/24	1.1	46.44	0	0.00	46.95	1.1	591	0.18%
2022/06/23	0	45.90	0	0.00	45.65	0	599	0.00%
2022/06/22	0.1	45.48	1	44.50	45.20	-0.9	602	-0.14%
2022/06/20	5.3	45.67	6	45.60	44.85	-0.7	596	-0.13%
2022/06/17	4.3	47.07	2.8	47.82	46.35	1.5	592	0.25%
2022/06/16	0	49.54	0	0.00	48.50	0	578	0.00%
2022/06/15	0	50.00	0	0.00	49.95	0	575	0.00%
2022/06/14	1.1	48.95	0.8	49.50	50.00	0.3	588	0.04%
2022/06/13	1	49.57	0	0.00	49.85	1	593	0.17%
2022/06/10	1	50.30	0	0.00	50.50	1	595	0.17%
2022/06/09	3	50.57	0	0.00	50.80	3	596	0.50%
2022/06/08	0	50.90	0	0.00	50.70	0	597	0.00%
2022/06/07	0	51.10	0	0.00	50.50	0	604	0.00%
2022/06/06	0.1	51.10	0	0.00	50.60	0.1	609	0.02%
2022/06/02	0	52.80	0	0.00	51.10	0	621	0.00%
2022/06/01	0.1	53.00	0	0.00	52.30	0.1	627	0.01%
2022/05/31	0	52.70	0	0.00	53.00	0	635	0.00%
2022/05/30	0	0.00	2	53.15	53.00	-2	649	-0.31%
2022/05/27	0.1	52.90	0	0.00	52.50	0.1	657	0.02%
2022/05/25	0.1	51.10	0	0.00	52.70	0.1	679	0.01%
2022/05/19	0.1	51.10	0	0.00	51.00	0.1	739	0.01%
2022/05/17	0.1	51.60	0	0.00	51.30	0.1	788	0.01%
2022/05/13	0	0.00	4	50.85	51.40	-4	796	-0.50%
2022/05/12	3.5	50.57	0	0.00	49.00	3.5	795	0.45%
2022/05/10	0.3	49.72	0.1	49.65	49.80	0.2	773	0.03%
2022/05/09	7.9	49.38	2.5	50.16	48.75	5.4	779	0.69%
2022/05/06	0.1	50.99	0	0.00	50.80	0.1	780	0.02%
2022/05/05	0	52.36	0	0.00	51.90	0	790	0.00%
2022/05/04	0	52.00	0	0.00	51.90	0	806	0.00%
2022/05/03	0.1	50.50	0	0.00	51.20	0.1	827	0.01%
2022/04/28	0.1	51.45	0	0.00	51.40	0.1	877	0.01%
2022/04/27	0.1	51.32	0	0.00	51.40	0.1	883	0.01%
2022/04/26	0.1	52.40	4	53.30	52.80	-4	888	-0.44%
2022/04/25	0.2	53.35	0	0.00	51.80	0.2	888	0.03%
2022/04/22	0	55.00	0.3	55.50	54.80	-0.3	890	-0.03%
2022/04/21	0	55.00	0	0.00	54.30	0	907	0.00%
2022/04/20	0	54.80	0.1	55.70	54.50	-0.1	936	-0.01%
2022/04/19	0.1	54.41	0	0.00	54.20	0.1	992	0.01%
2022/04/18	0.1	54.04	0	0.00	53.20	0.1	1,088	0.01%
2022/04/15	0.1	55.13	0.2	55.60	54.30	-0.1	1,111	-0.01%
2022/04/14	0.2	55.45	0	0.00	55.10	0.2	1,128	0.01%
2022/04/12	0.1	54.70	0	0.00	54.00	0.1	1,144	0.01%
2022/04/11	2.4	54.42	1	53.90	53.90	1.4	1,174	0.12%
2022/04/08	0	0.00	1	55.40	56.60	-1	1,184	-0.08%
2022/04/07	1.5	55.07	2.9	54.63	54.50	-1.4	1,182	-0.12%
2022/04/06	4.4	56.01	1.4	56.57	55.40	3.1	1,176	0.26%
2022/04/01	7.7	57.36	2.7	57.80	57.30	5	1,171	0.43%
2022/03/29	0	58.10	0	0.00	57.40	0	1,196	0.00%
2022/03/28	0	58.10	0	0.00	58.20	0	1,200	0.00%
2022/03/25	1.1	59.05	0	0.00	59.20	1.1	1,198	0.09%
2022/03/23	2	60.05	0	0.00	60.70	2	1,243	0.16%
2022/03/21	0.1	61.50	0	0.00	61.10	0.1	1,309	0.01%
2022/03/17	0	0.00	1.1	62.29	62.70	-1.1	1,389	-0.08%
2022/03/16	0	60.30	0	0.00	60.20	0	1,417	0.00%
2022/03/10	0	0.00	5	63.26	63.30	-5	1,531	-0.33%
2022/03/09	0	0.00	1	61.80	61.50	-1	1,534	-0.07%
2022/03/08	1	61.20	0	0.00	59.80	1	1,566	0.06%
2022/03/03	0	0.00	2	64.10	64.20	-2	1,623	-0.12%
2022/03/02	3	63.10	0	0.00	63.10	3	1,616	0.19%
2022/02/23	0	63.80	0	0.00	63.80	0	1,605	0.00%
2022/02/22	0	0.00	7.9	60.21	60.10	-7.9	1,593	-0.49%
2022/02/18	6	61.78	25.5	61.18	61.90	-19.5	1,575	-1.24%
2022/02/17	0	0.00	13.4	62.48	62.10	-13.4	1,576	-0.85%
2022/02/15	0	0.00	6	64.47	63.90	-6	1,604	-0.37%
2022/02/14	1	65.00	0	0.00	64.80	1	1,622	0.06%
2022/02/11	0	0.00	10	66.77	66.30	-10	1,639	-0.61%
2022/02/09	2	67.20	0	0.00	67.00	2	1,673	0.12%
2022/02/08	4	67.30	2	66.70	68.20	2	1,677	0.12%
2022/01/26	0	0.00	2	65.40	65.20	-2	1,748	-0.11%
2022/01/25	1	63.70	0	0.00	63.50	1	1,779	0.06%
2022/01/24	2	64.55	0	0.00	66.60	2	1,770	0.11%
2022/01/21	0	66.30	0	0.00	66.30	0	1,755	0.00%
2022/01/19	0	0.00	4	71.90	69.60	-4	1,771	-0.23%
2022/01/17	2	70.40	0	0.00	70.00	2	1,861	0.11%
2022/01/14	0	0.00	1	71.50	69.80	-1	1,884	-0.05%
2022/01/13	4	72.30	0.3	72.14	71.40	3.7	1,915	0.19%
2022/01/12	3	71.13	7	70.51	70.40	-4	1,972	-0.20%
2022/01/11	0	73.70	3.7	69.65	73.50	-3.7	1,998	-0.18%
2022/01/10	6	68.32	0.1	67.73	68.10	5.9	1,922	0.31%
2022/01/07	1	67.70	0	0.00	67.80	1	1,924	0.05%
2022/01/06	1	67.10	0	0.00	66.80	1	1,957	0.05%
2022/01/05	1	65.80	0	0.00	65.00	1	2,009	0.05%
2022/01/04	0	0.00	1	64.20	63.80	-1	2,122	-0.05%
2022/01/03	1.9	66.27	0	0.00	65.20	1.9	2,151	0.09%
2021/12/30	1	67.10	0	0.00	67.50	1	2,212	0.05%
2021/12/27	0	0.00	0.1	66.72	67.60	-0.1	2,356	-0.01%
2021/12/24	1	66.40	0	0.00	66.10	1	2,449	0.04%
2021/12/21	0	0.00	0	69.00	69.80	0	2,660	0.00%
2021/12/20	0	0.00	0	69.90	68.70	0	2,674	0.00%
2021/12/17	1	67.30	2	66.96	67.50	-1	2,728	-0.04%
2021/12/16	3	68.50	1.1	68.20	68.20	1.9	2,705	0.07%
2021/12/15	2	69.05	2	69.60	68.50	0	2,688	0.00%
2021/12/14	4	69.38	0	0.00	70.00	4	2,640	0.15%
2021/12/13	0	0.00	0	68.32	68.70	0	2,593	0.00%
2021/12/10	2	65.85	0.1	66.30	66.80	1.9	2,574	0.08%
2021/12/09	2	63.75	2.3	65.73	66.50	-0.3	2,548	-0.01%
2021/12/08	5	62.16	2.6	63.33	63.20	2.4	2,523	0.10%
2021/12/07	1	60.70	0.4	60.05	60.80	0.6	2,526	0.02%
2021/12/06	1	58.80	0.5	58.78	58.80	0.5	2,522	0.02%
2021/12/02	3	57.73	0	0.00	57.60	3	2,512	0.12%
2021/12/01	4	59.20	4.1	59.16	59.70	-0.1	2,488	0.00%
2021/11/26	0	0.00	0	53.80	53.50	0	2,440	0.00%
2021/11/18	1	54.40	0	0.00	54.30	1	2,625	0.04%
2021/11/17	0	0.00	0	54.60	54.70	0	2,774	0.00%
2021/11/16	0	0.00	11.4	54.81	55.00	-11.4	2,787	-0.41%
2021/11/10	1	53.70	1	52.80	53.20	0	2,814	0.00%
2021/11/09	2	54.60	0	55.00	54.60	2	2,866	0.07%
2021/11/05	7	54.04	7	52.93	53.30	0	2,983	0.00%
2021/11/04	2	52.85	0	0.00	53.10	2	3,018	0.07%
2021/11/03	9	52.46	10.4	51.31	52.80	-1.3	3,110	-0.04%
2021/11/02	6.9	50.97	3.3	50.81	50.70	3.6	3,101	0.12%
2021/11/01	4	50.28	1.2	50.04	50.40	2.9	3,086	0.09%
2021/10/29	1	50.10	1.2	50.45	50.50	-0.2	3,142	-0.01%
2021/10/28	27	49.79	29.1	49.64	50.00	-2.1	3,175	-0.07%
2021/10/27	1	49.75	0.1	50.19	49.80	0.9	3,167	0.03%
2021/10/26	10.2	50.30	8.5	48.97	50.60	1.8	3,189	0.06%
2021/10/25	1	48.50	0	0.00	48.35	1	3,214	0.03%
2021/10/21	7	48.64	6	48.75	48.85	1	3,162	0.03%
2021/10/20	13	47.54	1.2	48.52	48.20	11.8	3,132	0.38%
2021/10/19	10	45.76	10.3	46.20	46.00	-0.3	3,079	-0.01%
2021/10/15	0	0.00	3	43.13	43.50	-3	3,006	-0.10%
2021/10/14	9	42.76	43	42.24	42.90	-34	2,993	-1.14%
2021/10/13	9	41.62	9	40.72	41.35	0	2,950	0.00%
2021/10/12	5.2	42.09	1	43.45	40.45	4.2	2,929	0.14%
2021/10/08	9	44.49	8.2	43.91	44.90	0.8	2,876	0.03%
2021/10/07	2	43.13	4	43.69	43.15	-2	2,829	-0.07%
2021/10/06	3.1	41.92	0	0.00	42.00	3.1	2,798	0.11%
2021/10/05	7	42.81	8	42.22	42.80	-1	2,769	-0.04%
2021/10/04	7	42.69	10.1	43.01	42.55	-3.1	2,756	-0.11%
2021/10/01	12.1	42.05	7.1	43.70	42.25	5	2,701	0.18%
2021/09/30	13	42.87	15.6	42.43	43.70	-2.6	2,626	-0.10%
2021/09/29	8	41.41	2	42.10	41.20	6	2,508	0.24%
2021/09/28	1	40.59	0	0.00	41.00	1	2,464	0.04%
2021/09/27	0	39.75	0	0.00	39.85	0	2,467	0.00%
2021/09/24	0	0.00	3	39.75	39.75	-3	2,495	-0.12%
2021/09/23	0	0.00	3	37.88	37.95	-3	2,473	-0.12%
2021/09/22	2	37.08	0	0.00	37.05	2	2,543	0.08%
2021/09/15	1	36.80	0	0.00	37.65	1	2,915	0.03%
2021/09/14	1	37.15	0	0.00	37.25	1	3,231	0.03%
2021/09/10	3.1	37.75	0	0.00	37.95	3.1	4,585	0.07%
2021/09/08	1	37.80	0	0.00	38.05	1	5,045	0.02%
2021/09/03	0	0.00	2	38.70	38.70	-2	5,079	-0.04%
2021/09/02	2	38.80	0	0.00	39.00	2	5,093	0.04%
2021/09/01	1	38.98	0	0.00	38.90	1	5,108	0.02%
2021/08/31	0	0.00	0	38.75	39.30	0	5,162	0.00%
2021/08/30	0.3	39.50	0	0.00	38.90	0.3	5,256	0.01%
2021/08/26	0	0.00	1	38.25	38.30	-1	5,537	-0.02%
2021/08/25	8	39.05	8	39.20	39.10	0	5,529	0.00%
2021/08/24	2	39.98	0	0.00	39.45	2	5,509	0.04%
2021/08/23	1	40.37	7	40.11	40.85	-6	5,382	-0.11%
2021/08/19	2.1	37.00	0	0.00	36.85	2.1	5,232	0.04%
2021/08/17	4	38.18	1	38.90	38.00	3	5,271	0.06%
2021/08/16	0.2	38.00	0	0.00	37.40	0.2	5,249	0.00%
2021/08/13	1	39.10	0	0.00	39.10	1	5,226	0.02%
2021/08/12	2.1	39.07	0	0.00	40.95	2.1	5,151	0.04%
2021/08/11	0	0.00	12	40.50	40.40	-12	5,064	-0.24%
2021/08/10	13	39.98	12.1	40.55	40.00	0.9	5,004	0.02%
2021/08/09	6	40.80	8	39.66	39.55	-2	4,979	-0.04%
2021/08/05	1	39.55	0	0.00	39.05	1	4,853	0.02%
2021/08/04	3	39.73	4	38.90	39.85	-1	4,860	-0.02%
2021/08/03	2	38.53	0	0.00	38.55	2	4,827	0.04%
2021/07/30	0.1	37.25	0	0.00	37.10	0.1	4,821	0.00%
2021/07/29	0	0.00	115.2	38.05	38.45	-115.2	4,787	-2.41%	大賣/鉅額交易
2021/07/28	0.1	35.75	0	0.00	36.10	0.1	4,714	0.00%
2021/07/23	1	35.95	1	36.55	36.60	0	4,722	0.00%
2021/07/22	0.1	35.35	0	35.35	35.20	0	4,704	0.00%
2021/07/21	0.1	35.36	0	0.00	35.35	0.1	4,705	0.00%
2021/07/20	0.1	36.17	0	0.00	35.85	0.1	4,706	0.00%
2021/07/16	0	0.00	4	36.85	36.50	-4	4,828	-0.08%
2021/07/15	4	36.65	0	0.00	36.60	4	4,868	0.08%
2021/07/14	0	34.90	0	0.00	35.30	0	4,815	0.00%
2021/07/13	0.1	35.65	70	35.32	35.15	-69.9	4,857	-1.44%
2021/07/12	1.1	35.17	0	0.00	35.10	1.1	4,816	0.02%
2021/07/09	1.2	35.53	0	0.00	35.15	1.2	4,807	0.03%
2021/07/08	0.2	35.38	0	0.00	35.90	0.2	4,799	0.01%
2021/07/07	2.7	35.46	0	0.00	35.35	2.7	4,787	0.06%
2021/07/06	2.6	36.04	0	0.00	35.90	2.6	4,779	0.06%
2021/07/05	12	35.57	5	35.47	36.00	6.9	4,758	0.15%
2021/07/02	5.2	35.97	2	36.24	35.85	3.3	4,732	0.07%
2021/07/01	7.7	36.45	0.1	37.01	36.20	7.6	4,717	0.16%
2021/06/29	34	36.78	0	0.00	36.30	34	4,618	0.74%
2021/06/28	112	37.88	28	38.19	37.10	84	4,545	1.85%	大買/
2021/06/25	88	37.32	11	38.04	37.75	77	4,398	1.75%
2021/06/24	15	38.52	17.2	37.48	37.65	-2.2	4,352	-0.05%
2021/06/23	11	38.15	25	37.35	36.50	-14	4,215	-0.33%
2021/06/22	69	42.00	86	42.10	38.00	-17	3,881	-0.44%
2021/06/21	45	41.37	31.2	41.13	41.20	13.8	3,097	0.44%
2021/06/18	21	36.99	22.5	36.65	38.35	-1.5	2,504	-0.06%
2021/06/17	4	36.08	3	35.17	34.90	1	2,109	0.05%
2021/06/16	0	0.00	2	35.75	34.05	-2	1,984	-0.10%
2021/06/15	2	35.10	0	0.00	35.10	2	1,955	0.10%
2021/06/09	0	35.15	0	0.00	34.35	0	1,889	0.00%
2021/06/08	2	35.58	0	0.00	35.65	2	1,854	0.11%
2021/06/07	5	36.78	3	34.53	36.60	2	1,786	0.11%
2021/06/04	8	34.85	1	34.95	34.80	7	1,686	0.42%
2021/06/03	7	35.36	1.4	34.85	36.30	5.6	1,564	0.36%
2021/06/01	0	0.00	3	32.67	32.75	-3	1,358	-0.22%
2021/05/31	1	33.00	1	32.40	32.05	0	1,348	0.00%
2021/05/28	5	32.35	2	32.60	32.45	3	1,336	0.23%
2021/05/26	7	31.89	21	32.12	32.10	-14	1,316	-1.06%
2021/05/25	28	32.56	8	31.58	32.60	20	1,263	1.58%
2021/05/21	0	0.00	3	29.85	29.65	-3	1,189	-0.25%
2021/05/20	0	29.15	0	0.00	28.90	0	1,184	0.00%
2021/05/18	0	0.00	3	28.95	29.10	-3	1,182	-0.25%
2021/05/17	5	28.15	0	0.00	27.65	5	1,178	0.42%
2021/05/14	2	29.15	0	0.00	29.55	2	1,155	0.17%
2021/05/13	0	29.95	0	0.00	29.90	0	1,134	0.00%
2021/05/12	4.9	30.12	11	30.14	30.55	-6.1	1,104	-0.55%
2021/05/10	3	33.95	0	0.00	34.30	3	1,032	0.29%
2021/05/07	0	0.00	2	32.95	33.00	-2	987	-0.20%
2021/05/05	0	0.00	2	31.75	31.30	-2	967	-0.21%
2021/05/04	5	30.98	8	30.40	30.80	-3	958	-0.31%
2021/04/29	3	32.57	6	32.60	32.60	-3	915	-0.33%
2021/04/28	0.8	32.10	2	32.00	32.00	-1.2	900	-0.13%
2021/04/27	0	31.35	0	0.00	31.55	0	898	0.00%
2021/04/26	3	31.80	2	31.63	31.90	1	896	0.11%
2021/04/23	2	31.05	0	0.00	31.00	2	896	0.23%
2021/04/22	11	33.95	4	34.00	31.75	7	881	0.80%
2021/04/21	13	33.45	12	33.44	33.65	1	771	0.13%
2021/04/20	5	31.29	3	31.32	31.35	2	706	0.28%
2021/04/19	5	31.54	2	31.95	31.70	3	713	0.42%
2021/04/14	2	29.86	0	0.00	29.95	2	666	0.31%
2021/04/13	0	0.00	1	30.30	30.20	-1	676	-0.15%
2021/04/08	1	29.75	0	0.00	29.75	1	659	0.15%
2021/04/07	3	29.82	0	0.00	29.90	3	656	0.46%
2021/03/30	1	29.25	0	0.00	29.25	1	724	0.14%
2021/03/29	6	29.49	1	29.30	29.50	5	727	0.69%
2021/03/19	1	28.15	38	28.10	28.05	-37	898	-4.12%
2021/03/17	0	0.00	1	28.45	28.25	-1	943	-0.10%
2021/03/03	0	0.00	2	28.55	28.55	-2	1,088	-0.18%
2021/02/22	0	0.00	1	28.15	28.10	-1	1,160	-0.09%
2021/02/18	0	0.00	1	28.10	28.15	-1	1,169	-0.09%
2021/02/05	0	0.00	6	26.95	27.15	-6	1,180	-0.51%
2021/02/02	1	26.50	0	0.00	26.75	1	1,314	0.08%
2021/01/20	0	0.00	6	26.13	25.85	-6	1,540	-0.39%
2021/01/18	5	26.89	5	26.85	26.65	0	1,588	0.00%
2021/01/15	0	0.00	3	27.47	27.05	-3	1,666	-0.18%
2021/01/13	0	0.00	5	27.44	27.75	-5	1,673	-0.30%
2021/01/07	0	0.00	2.1	28.80	28.70	-2.1	1,844	-0.11%
2020/12/31	0	0.00	5	29.70	29.75	-5	1,798	-0.28%
2020/12/28	6	30.01	0	0.00	29.95	6	1,742	0.34%
2020/12/22	5	29.82	1	30.10	29.00	4	1,670	0.24%
2020/12/21	1	30.20	13	30.20	30.00	-12	1,652	-0.73%
2020/12/15	6	30.08	2	30.95	29.75	4	1,597	0.25%
2020/12/11	1	30.25	0	0.00	29.80	1	1,491	0.07%
2020/12/09	0	0.00	2	29.95	29.90	-2	1,458	-0.14%
2020/12/08	0	0.00	3	29.95	29.70	-3	1,467	-0.20%
2020/12/07	2	29.15	0	0.00	29.55	2	1,437	0.14%
2020/12/03	0	30.10	0	0.00	29.55	0	1,450	0.00%
2020/12/02	0	0.00	1	30.10	29.40	-1	1,489	-0.07%
2020/12/01	0	0.00	2	29.50	29.20	-2	1,487	-0.13%
2020/11/20	2	29.50	0	0.00	29.45	2	1,790	0.11%
2020/11/19	2	29.45	1	29.35	29.35	1	1,805	0.06%
2020/11/16	0	0.00	5	29.45	29.45	-5	1,813	-0.28%
2020/11/13	2	29.55	2	29.85	29.50	0	1,807	0.00%
2020/11/12	0	0.00	1	29.85	29.90	-1	1,796	-0.06%
2020/11/10	17	31.02	3	30.47	30.60	14	1,775	0.79%
2020/11/05	14	30.55	16	30.25	30.00	-2	1,650	-0.12%
2020/11/04	2	30.60	3	30.88	32.10	-1	1,537	-0.07%
2020/11/03	0	0.00	11	31.01	30.85	-11	1,500	-0.73%
2020/11/02	5	30.35	4	30.53	30.65	1	1,506	0.07%
2020/10/30	0	0.00	2.1	30.93	30.25	-2.1	1,506	-0.14%
2020/10/29	0	0.00	7	30.69	30.65	-7	1,494	-0.47%
2020/10/28	1	30.70	0	0.00	30.75	1	1,495	0.07%
2020/10/27	1	30.70	3	30.85	31.00	-2	1,482	-0.13%
2020/10/26	11	31.35	17	31.10	31.00	-6	1,476	-0.41%
2020/10/23	14	30.10	4	30.20	30.50	10	1,430	0.70%
2020/10/22	0	0.00	2	29.50	29.50	-2	1,362	-0.15%
2020/10/19	14	29.55	8	29.16	29.20	6	1,338	0.45%
2020/10/16	1	29.60	0	0.00	29.60	1	1,217	0.08%
2020/10/06	0	0.00	2	26.75	26.80	-2	1,190	-0.17%
2020/10/05	5	26.60	0	0.00	26.65	5	1,206	0.41%
2020/09/30	0	0.00	2	26.55	26.80	-2	1,226	-0.16%
2020/09/29	0	0.00	3	26.45	26.45	-3	1,248	-0.24%
2020/09/28	0	0.00	1	26.35	26.50	-1	1,264	-0.08%
2020/09/25	0	0.00	3	26.05	25.95	-3	1,302	-0.23%
2020/09/24	2.1	26.55	0	0.00	26.70	2.1	1,299	0.16%
2020/09/14	0	0.00	3	27.95	27.95	-3	1,376	-0.22%
2020/09/08	0	0.00	2	28.70	28.50	-2	1,363	-0.15%
2020/09/07	2	29.40	5	29.45	29.20	-3	1,361	-0.22%
2020/09/01	1	28.40	0	0.00	28.05	1	1,308	0.08%
2020/08/27	7	28.42	3	28.15	27.30	4	1,232	0.32%
2020/08/26	6	27.45	6	26.73	27.80	0	1,164	0.00%
2020/08/25	4	26.00	3	25.95	26.00	1	1,068	0.09%
2020/08/21	0	0.00	4	25.35	25.45	-4	1,160	-0.34%
2020/08/20	2	24.60	0	0.00	24.65	2	1,246	0.16%
2020/08/19	0	0.00	2	25.70	25.55	-2	1,239	-0.16%
2020/08/17	7	26.05	0	0.00	26.00	7	1,238	0.57%
2020/08/05	2	25.95	0	0.00	25.95	2	1,241	0.16%
2020/08/03	0.1	26.10	0	0.00	26.10	0.1	1,241	0.01%
2020/07/30	0	0.00	1	26.50	26.50	-1	1,229	-0.08%
2020/07/29	0	0.00	6	26.08	26.15	-6	1,222	-0.49%
2020/07/27	0	0.00	1	25.10	24.95	-1	1,210	-0.08%
2020/07/22	0	0.00	3	26.40	26.20	-3	1,217	-0.25%
2020/07/15	0	0.00	2	25.90	25.60	-2	1,194	-0.17%
2020/07/10	2	25.45	0	0.00	25.45	2	1,215	0.16%
2020/07/08	0	0.00	2	26.55	26.45	-2	1,213	-0.16%
2020/07/06	0.3	26.90	0	0.00	27.00	0.3	1,200	0.02%
2020/07/02	2	26.35	0	0.00	26.30	2	1,174	0.17%
2020/07/01	3	25.83	5	26.00	25.90	-2	1,162	-0.17%
2020/06/30	39	25.90	4	25.89	26.05	35	1,152	3.04%
2020/06/24	1	25.25	0	0.00	25.45	1	1,115	0.09%
2020/06/23	1	25.45	0	0.00	25.45	1	1,124	0.09%
2020/06/22	11	25.44	0	0.00	25.50	11	1,124	0.98%
2020/06/18	10	24.50	0	0.00	24.50	10	1,102	0.91%
2020/06/17	8	24.78	2	24.75	24.70	6	1,111	0.54%
2020/06/16	2	24.55	1	24.60	24.80	1	1,122	0.09%
2020/06/15	9	24.18	0	0.00	24.10	9	1,150	0.78%
2020/06/12	5	24.25	31	23.99	24.35	-26	1,163	-2.23%
2020/06/11	1	24.40	8	24.98	24.30	-7	1,170	-0.60%
2020/06/05	7	24.82	2	24.30	24.85	5	1,229	0.41%
2020/06/04	0	0.00	5	23.69	23.75	-5	1,197	-0.42%
2020/06/02	7	23.86	0	0.00	23.75	7	1,188	0.59%
2020/05/29	0	0.00	12	23.78	24.40	-12	1,175	-1.02%
2020/05/28	4	23.95	5	23.59	23.60	-1	1,139	-0.09%
2020/05/27	72	23.80	14	23.09	24.40	58	1,080	5.37%
2020/05/26	0	0.00	1	22.05	22.20	-1	999	-0.10%
2020/05/25	0.1	21.75	0	0.00	21.75	0.1	1,009	0.00%
2020/05/22	0.1	21.80	0	0.00	21.80	0.1	1,019	0.00%
2020/05/20	3	21.75	2	21.75	21.80	1	1,046	0.10%
2020/05/14	0.1	22.00	2	21.95	21.80	-1.9	1,075	-0.18%
2020/05/11	0	0.00	2	22.15	21.95	-2	1,106	-0.18%
2020/05/07	0.1	21.70	4	21.81	21.70	-4	1,142	-0.35%
2020/05/04	5	21.53	2	21.75	21.40	3	1,163	0.26%
2020/04/30	0	0.00	2	22.25	22.25	-2	1,164	-0.17%
2020/04/29	2	21.85	4	21.78	21.80	-2	1,192	-0.17%
2020/04/28	0	0.00	2	21.70	21.45	-2	1,185	-0.17%
2020/04/27	0	0.00	1	21.40	21.45	-1	1,219	-0.08%
2020/04/21	0	0.00	6	20.99	21.00	-6	1,239	-0.48%
2020/04/20	2	21.68	0	0.00	21.75	2	1,245	0.16%
2020/04/17	5	21.85	3	21.80	21.60	2	1,292	0.15%
2020/04/16	2	21.53	3	21.25	21.45	-1	1,292	-0.08%
2020/04/15	0	21.50	0	0.00	21.50	0	1,304	0.00%
2020/04/14	7	21.75	0	0.00	21.45	7	1,304	0.54%
2020/04/13	2	21.10	0	0.00	21.00	2	1,292	0.15%
2020/04/10	6	20.91	0	0.00	21.15	6	1,296	0.46%
2020/04/09	1	20.25	0	0.00	20.25	1	1,291	0.08%
2020/04/08	0	20.45	0	0.00	20.10	0	1,289	0.00%
2020/04/01	0	0.00	9	19.32	19.30	-9	1,283	-0.70%
2020/03/30	2	19.05	1	19.30	19.25	1	1,299	0.08%
2020/03/27	0	19.35	0	0.00	19.20	0	1,329	0.00%
2020/03/26	5	19.10	7	18.77	19.35	-2	1,334	-0.15%
2020/03/24	0.1	18.15	5	18.25	18.05	-4.9	1,340	-0.36%
2020/03/23	12.2	17.40	0	0.00	17.45	12.2	1,351	0.90%
2020/03/20	4	17.33	1	17.30	17.30	3	1,372	0.22%
2020/03/19	1.1	16.03	1	16.00	16.10	0.1	1,382	0.00%
2020/03/17	10.3	18.10	6	18.17	18.10	4.3	1,624	0.27%
2020/03/16	6	18.82	20	18.50	18.40	-14	1,723	-0.81%
2020/03/13	1	18.35	5	18.50	18.35	-4	1,710	-0.23%
2020/03/12	2	20.40	9	20.36	20.10	-7	1,689	-0.41%
2020/03/11	3	21.72	0	0.00	21.50	3	1,690	0.18%
2020/03/10	3.3	21.26	1	21.25	21.40	2.3	1,732	0.13%
2020/03/09	5	21.93	0	0.00	21.80	5	1,811	0.28%
2020/03/06	0.1	22.45	0	0.00	22.25	0.1	1,849	0.01%
2020/03/04	1	21.80	2	21.85	21.95	-1	2,188	-0.05%
2020/03/03	1.1	22.30	0	0.00	22.15	1.1	2,446	0.04%
2020/03/02	0.1	22.15	0	0.00	22.10	0.1	2,551	0.00%
2020/02/26	3	22.57	2	22.40	22.65	1	2,683	0.04%
2020/02/25	1	21.83	0	0.00	22.10	1	2,711	0.04%
2020/02/21	1	22.65	1	22.65	22.60	0	2,765	0.00%
2020/02/14	1	22.25	0	0.00	22.25	1	2,876	0.03%
2020/02/13	1	22.60	1	22.70	22.55	0	2,926	0.00%
2020/02/11	1	22.20	0	0.00	22.25	1	2,958	0.03%
2020/02/10	6	22.61	3	22.43	22.30	3	2,942	0.10%
2020/02/07	1	23.15	0	0.00	23.20	1	2,915	0.03%
2020/02/06	0	0.00	3	23.77	23.85	-3	2,913	-0.10%
2020/02/05	3	23.28	0	0.00	23.25	3	2,910	0.10%
2020/02/03	0	0.00	1	23.50	23.20	-1	2,910	-0.03%
2020/01/31	1	24.10	0	0.00	24.20	1	2,870	0.03%
2020/01/30	3	24.87	0	0.00	23.80	3	2,871	0.10%
2020/01/13	1	26.75	0	0.00	26.60	1	2,951	0.03%
2020/01/06	0	0.00	4	25.50	25.30	-4	2,858	-0.14%
2019/12/30	3	26.15	0	0.00	26.10	3	2,848	0.11%
2019/12/27	2	25.90	0	0.00	25.90	2	2,836	0.07%
2019/12/19	0	0.00	4	25.65	25.70	-4	2,739	-0.15%
2019/12/16	4	26.28	0	0.00	26.10	4	2,674	0.15%
2019/12/13	20	27.80	13	26.01	26.10	7	2,646	0.26%
2019/12/12	4	28.28	17	27.91	27.85	-13	2,422	-0.54%
2019/12/11	6	28.98	1	29.15	28.80	5	2,351	0.21%
2019/12/05	0	0.00	45	27.99	27.60	-45	2,205	-2.04%
2019/12/04	3	27.73	0	0.00	27.40	3	2,164	0.14%
2019/12/03	1	28.15	11	28.05	28.50	-10	2,079	-0.48%
2019/12/02	11	29.35	1	28.80	28.50	10	2,030	0.49%
2019/11/29	15	28.71	14	28.86	28.90	1	1,950	0.05%
2019/11/28	15	28.72	0	0.00	29.00	15	1,731	0.87%
2019/11/27	5	26.12	1	25.00	26.40	4	1,471	0.27%
2019/11/26	3	24.55	0	0.00	24.50	3	1,366	0.22%
2019/11/25	10	24.38	1	24.20	24.60	9	1,326	0.68%
2019/11/22	2	23.85	4	23.80	23.80	-2	1,222	-0.16%
2019/11/21	3	23.25	0	0.00	23.50	3	1,188	0.25%
2019/11/19	1	22.50	0	0.00	22.35	1	1,115	0.09%
2019/11/18	1	22.70	0	0.00	22.50	1	1,097	0.09%
2019/11/15	5	22.01	0	0.00	22.25	5	1,076	0.46%
2019/11/13	2	22.05	0	0.00	21.85	2	1,089	0.18%
2019/11/12	1	22.40	0	0.00	22.55	1	1,036	0.10%
2019/11/11	16	21.73	3	21.80	21.70	13	969	1.34%
2019/11/07	0	0.00	10	20.95	20.90	-10	936	-1.07%
2019/11/01	0	0.00	15	20.81	21.20	-15	1,065	-1.41%
2019/10/29	3	21.55	0	0.00	21.55	3	1,208	0.25%
2019/10/28	5	21.42	1	21.10	21.50	4	1,196	0.33%
2019/10/25	17	21.09	0	0.00	20.85	17	1,169	1.45%
2019/10/24	0	0.00	3	20.85	21.10	-3	1,152	-0.26%
2019/10/23	2	21.20	1	21.30	21.15	1	1,067	0.09%
2019/10/21	6	21.77	1	21.85	21.70	5	1,057	0.47%
2019/10/16	3	20.92	1	20.95	20.85	2	1,025	0.20%
2019/10/07	0	0.00	1	21.50	21.50	-1	1,046	-0.10%
2019/09/12	0	0.00	2	21.15	21.25	-2	1,018	-0.20%
2019/09/11	3	21.98	0	0.00	21.75	3	1,007	0.30%
2019/09/09	0	0.00	1	20.60	20.50	-1	959	-0.10%
2019/09/03	1	21.80	13	21.56	21.45	-12	951	-1.26%
2019/09/02	5	23.80	6	23.56	23.45	-1	919	-0.11%
2019/08/30	0	0.00	3	23.35	23.35	-3	916	-0.33%
2019/08/29	0	0.00	7	23.19	23.25	-7	940	-0.74%
2019/08/26	2	23.55	0	0.00	23.50	2	1,110	0.18%
2019/08/20	6	24.38	3	23.65	24.15	3	1,385	0.22%
2019/08/19	5	23.94	0	0.00	24.10	5	1,373	0.36%
2019/08/15	0	0.00	13	21.78	21.55	-13	1,372	-0.95%
2019/08/13	0	0.00	7	22.58	22.35	-7	1,416	-0.49%
2019/08/12	30	22.87	0	0.00	22.85	30	1,433	2.09%
2019/08/06	1	22.00	0	0.00	22.40	1	1,378	0.07%
2019/08/05	5	24.00	8	23.76	23.05	-3	1,341	-0.22%
2019/06/10	0	0.00	1	20.40	20.40	-1	913	-0.11%
2019/06/03	0	0.00	3	21.70	22.10	-3	783	-0.38%
2019/05/31	3	22.05	0	0.00	22.00	3	742	0.40%
2019/05/30	1	22.25	0	0.00	22.25	1	652	0.15%
2018/11/16	0	0.00	1	18.90	18.60	-1	506	-0.20%
2018/11/14	1	19.25	0	0.00	19.25	1	495	0.20%
2018/10/22	0	0.00	1	20.35	20.30	-1	390	-0.26%
2018/10/18	1	19.60	0	0.00	19.60	1	311	0.32%
2018/10/16	2	19.50	2	18.65	18.60	0	262	0.00%
2018/06/28	0	0.00	1	16.75	16.75	-1	714	-0.14%
2018/06/13	0	0.00	2	17.65	17.55	-2	756	-0.26%
2018/06/11	2	17.60	0	0.00	17.60	2	756	0.26%
2018/04/13	0	0.00	4	21.68	20.25	-4	864	-0.46%
2018/04/12	7	21.53	0	0.00	21.20	7	819	0.85%
2018/03/14	0	0.00	3	19.70	19.60	-3	558	-0.54%
2018/03/12	3	19.90	0	0.00	19.90	3	570	0.53%
2018/02/12	0	0.00	3	17.10	17.10	-3	693	-0.43%
2018/01/17	0	0.00	4	17.60	17.65	-4	724	-0.55%
2018/01/03	4	18.10	0	0.00	18.30	4	705	0.57%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

群益金鼎-館前 券商分點個股進出 群益金鼎-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析