券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/04 | 0 | 56.00 | 0 | 0.00 | 56.10 | 0 | 304 | 0.01% |
|
| 2024/05/23 | 0 | 55.20 | 0 | 0.00 | 54.70 | 0 | 319 | 0.00% |
|
| 2024/04/16 | 0 | 52.00 | 0 | 0.00 | 51.60 | 0 | 247 | 0.00% |
|
| 2024/04/15 | 0 | 52.70 | 0 | 0.00 | 52.90 | 0 | 242 | 0.01% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 53.10 | 53.00 | 0 | 238 | -0.02% |
|
| 2024/04/10 | 0 | 53.40 | 0 | 0.00 | 53.50 | 0 | 234 | 0.00% |
|
| 2024/04/08 | 0 | 52.30 | 0 | 0.00 | 52.20 | 0 | 222 | 0.01% |
|
| 2024/04/03 | 0 | 52.30 | 0 | 0.00 | 52.30 | 0 | 220 | 0.01% |
|
| 2024/03/26 | 0 | 52.30 | 0 | 0.00 | 52.00 | 0 | 213 | 0.01% |
|
| 2024/03/19 | 0 | 0.00 | 5 | 52.10 | 52.10 | -5 | 182 | -2.74% |
|
| 2024/03/18 | 5 | 51.84 | 0 | 0.00 | 51.10 | 5 | 175 | 2.85% |
|
| 2024/03/14 | 0 | 50.30 | 0 | 0.00 | 50.20 | 0 | 168 | 0.01% |
|
| 2024/03/07 | 0 | 51.20 | 0 | 0.00 | 50.60 | 0 | 152 | 0.01% |
|
| 2024/03/06 | 0 | 51.00 | 0 | 0.00 | 51.20 | 0 | 149 | 0.02% |
|
| 2024/02/27 | 0 | 49.75 | 0 | 0.00 | 49.75 | 0 | 132 | 0.02% |
|
| 2024/02/22 | 0 | 0.00 | 90 | 49.00 | 49.35 | -90 | 110 | -81.33% |
|
| 2024/02/16 | 0 | 46.85 | 0 | 0.00 | 46.90 | 0 | 82 | 0.02% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 45.85 | 45.90 | 0 | 65 | -0.03% |
|
| 2023/11/06 | 0 | 45.20 | 0 | 0.00 | 45.10 | 0 | 76 | 0.04% |
|
| 2023/10/20 | 0 | 45.00 | 0 | 0.00 | 44.95 | 0 | 86 | 0.02% |
|
| 2023/10/11 | 0 | 45.20 | 0 | 0.00 | 45.05 | 0 | 94 | 0.02% |
|
| 2023/08/09 | 0 | 45.74 | 0 | 0.00 | 45.65 | 0 | 164 | 0.01% |
|
| 2023/08/08 | 0 | 45.57 | 0 | 0.00 | 45.65 | 0 | 164 | 0.01% |
|
| 2023/08/07 | 2 | 45.60 | 0 | 0.00 | 45.50 | 2 | 165 | 1.21% |
|
| 2023/08/02 | 0 | 45.60 | 0 | 0.00 | 45.50 | 0 | 166 | 0.01% |
|
| 2023/07/19 | 0 | 45.45 | 0 | 0.00 | 45.30 | 0 | 167 | 0.01% |
|
| 2023/07/11 | 0 | 44.75 | 0 | 0.00 | 44.55 | 0 | 195 | 0.01% |
|
| 2023/07/07 | 0 | 44.90 | 0 | 0.00 | 44.75 | 0 | 191 | 0.01% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 46.80 | 46.70 | -1 | 165 | -0.60% |
|
| 2023/06/14 | 0 | 46.50 | 1 | 46.50 | 46.60 | -1 | 171 | -0.57% |
|
| 2023/05/19 | 0 | 0.00 | 0 | 46.00 | 45.85 | 0 | 191 | -0.01% |
|
| 2023/04/21 | 1 | 45.00 | 0 | 0.00 | 45.30 | 1 | 188 | 0.54% |
|
| 2023/04/20 | 0 | 45.35 | 0 | 0.00 | 45.00 | 0 | 184 | 0.01% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 46.30 | 46.00 | -1 | 180 | -0.55% |
|
| 2023/03/02 | 1 | 44.10 | 0 | 0.00 | 44.40 | 1 | 101 | 0.98% |
|
| 2023/01/17 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 75 | 1.33% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 41.50 | 41.40 | -1 | 109 | -0.91% |
|
| 2022/10/20 | 0.2 | 40.50 | 0 | 0.00 | 38.50 | 0.2 | 109 | 0.18% |
|
| 2022/09/28 | 1 | 41.00 | 0 | 0.00 | 41.15 | 1 | 90 | 1.11% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 42.60 | 42.40 | -2 | 100 | -2.00% |
|
| 2022/07/12 | 0 | 40.80 | 0 | 0.00 | 40.80 | 0 | 101 | 0.03% |
|
| 2022/06/23 | 1 | 42.60 | 0 | 0.00 | 42.75 | 1 | 92 | 1.09% |
|
| 2022/06/17 | 1 | 42.65 | 0 | 0.00 | 42.80 | 1 | 93 | 1.07% |
|
| 2022/05/13 | 0.2 | 42.50 | 0 | 0.00 | 42.40 | 0.2 | 112 | 0.15% |
|
| 2022/05/12 | 0.2 | 42.40 | 0 | 0.00 | 42.30 | 0.2 | 114 | 0.18% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 42.80 | 42.90 | -1 | 97 | -1.02% |
|
| 2022/01/25 | 1 | 42.45 | 0 | 0.00 | 42.45 | 1 | 100 | 0.99% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 42.60 | 42.60 | -1 | 208 | -0.48% |
|
| 2021/10/21 | 1 | 42.30 | 0 | 0.00 | 43.80 | 1 | 239 | 0.42% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 41.95 | 41.90 | -1 | 187 | -0.53% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 42.00 | 41.90 | -1 | 190 | -0.53% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 42.00 | 41.95 | -2 | 194 | -1.03% |
|
| 2021/08/27 | 0 | 0.00 | 4 | 42.10 | 42.15 | -4 | 186 | -2.15% |
|
| 2021/08/19 | 2 | 41.55 | 0 | 0.00 | 41.55 | 2 | 191 | 1.05% |
|
| 2021/08/18 | 2 | 41.75 | 0 | 0.00 | 41.60 | 2 | 190 | 1.05% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 45.40 | 45.65 | -1 | 214 | -0.47% |
|
| 2021/07/16 | 0 | 44.90 | 0 | 0.00 | 45.20 | 0 | 224 | 0.01% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 44.80 | 44.75 | -1 | 239 | -0.42% |
|
| 2021/06/18 | 1 | 44.05 | 0 | 0.00 | 44.05 | 1 | 266 | 0.37% |
|
| 2021/06/03 | 1 | 43.90 | 0 | 0.00 | 44.15 | 1 | 278 | 0.36% |
|
| 2021/05/17 | 0 | 0.00 | 0 | 42.25 | 42.05 | 0 | 292 | -0.01% |
|
| 2021/05/12 | 0 | 0.00 | 10 | 42.20 | 42.35 | -10 | 279 | -3.59% |
|
| 2021/05/04 | 0 | 0.00 | 0 | 45.05 | 44.75 | 0 | 243 | -0.02% |
|
| 2021/04/19 | 0 | 0.00 | 10 | 45.15 | 45.10 | -10 | 211 | -4.73% |
|
| 2021/04/09 | 0 | 45.10 | 0 | 0.00 | 45.05 | 0 | 197 | 0.00% |
|
| 2020/11/26 | 0.1 | 41.50 | 0 | 0.00 | 41.70 | 0.1 | 111 | 0.05% |
|
| 2020/10/13 | 0.1 | 41.70 | 0 | 0.00 | 41.55 | 0.1 | 143 | 0.03% |
|
| 2020/08/18 | 3 | 41.85 | 0 | 0.00 | 41.95 | 3 | 154 | 1.94% |
|
| 2020/07/30 | 1 | 41.70 | 0 | 0.00 | 43.45 | 1 | 138 | 0.72% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 42.45 | 42.20 | -1 | 127 | -0.78% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 42.95 | 42.95 | -1 | 123 | -0.81% |
|
| 2020/06/24 | 1 | 44.20 | 0 | 0.00 | 44.25 | 1 | 91 | 1.09% |
|
| 2020/05/18 | 0 | 45.80 | 0 | 0.00 | 43.55 | 0 | 158 | 0.01% |
|
| 2020/04/17 | 1 | 42.20 | 0 | 0.00 | 42.20 | 1 | 200 | 0.50% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 44.00 | 44.10 | -1 | 125 | -0.80% |
|
| 2020/02/03 | 1 | 43.90 | 0 | 0.00 | 44.90 | 1 | 99 | 1.01% |
|
| 2019/10/29 | 0 | 0.00 | 15.8 | 41.90 | 41.90 | -15.8 | 78 | -20.23% |
|
| 2019/07/31 | 0 | 0.00 | 6 | 41.50 | 41.35 | -6 | 91 | -6.55% |
|
| 2019/03/15 | 0 | 0.00 | 8 | 41.91 | 42.00 | -8 | 62 | -12.74% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 40.50 | 40.35 | -1 | 56 | -1.76% |
|
| 2019/01/04 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 56 | 1.77% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 44.40 | 44.45 | -3 | 87 | -3.44% |
|
| 2018/05/10 | 3 | 46.00 | 0 | 0.00 | 45.75 | 3 | 95 | 3.13% |
|