券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/11 | 0 | 0.00 | 1 | 22.05 | 22.05 | -1 | 205 | -0.49% |
|
| 2024/06/07 | 1 | 22.95 | 5 | 23.20 | 22.65 | -4 | 205 | -1.94% |
|
| 2024/06/04 | 2 | 22.35 | 2 | 22.00 | 21.85 | 0 | 211 | 0.00% |
|
| 2024/05/30 | 0 | 0.00 | 14 | 22.07 | 21.60 | -14 | 245 | -5.71% |
|
| 2024/05/29 | 0 | 0.00 | 5 | 22.00 | 22.00 | -5 | 246 | -2.02% |
|
| 2024/05/17 | 0 | 0.00 | 0.1 | 20.46 | 20.60 | -0.1 | 344 | -0.03% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 20.60 | 20.70 | -2 | 347 | -0.58% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 21.85 | 21.00 | 0 | 348 | 0.00% |
|
| 2024/05/09 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 355 | 0.28% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 20.95 | 20.85 | -1 | 362 | -0.28% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 20.65 | 20.50 | 0 | 357 | -0.01% |
|
| 2024/05/02 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 356 | 0.28% |
|
| 2024/04/30 | 5 | 20.35 | 0 | 0.00 | 20.20 | 5 | 366 | 1.37% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 20.20 | 19.95 | -1 | 450 | -0.22% |
|
| 2024/04/18 | 2 | 19.90 | 0 | 0.00 | 19.80 | 2 | 441 | 0.45% |
|
| 2024/04/02 | 0 | 19.90 | 0 | 0.00 | 19.75 | 0 | 416 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 20.05 | 19.95 | -1 | 412 | -0.24% |
|
| 2024/03/26 | 5 | 19.90 | 0 | 0.00 | 19.90 | 5 | 414 | 1.21% |
|
| 2024/03/20 | 2 | 20.15 | 0 | 0.00 | 20.00 | 2 | 403 | 0.50% |
|
| 2024/03/19 | 5 | 20.80 | 0 | 0.00 | 20.30 | 5 | 403 | 1.24% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 22.15 | 22.30 | -1 | 395 | -0.25% |
|
| 2024/03/06 | 0 | 0.00 | 0.2 | 23.03 | 22.85 | -0.2 | 358 | -0.05% |
|
| 2024/02/26 | 10.1 | 22.34 | 0 | 0.00 | 21.90 | 10.1 | 304 | 3.32% |
|
| 2024/02/23 | 1.1 | 21.53 | 10 | 22.25 | 21.50 | -8.9 | 290 | -3.07% |
|
| 2024/02/22 | 10 | 22.10 | 2 | 22.50 | 21.90 | 8 | 278 | 2.87% |
|
| 2024/02/21 | 2.2 | 22.91 | 0 | 0.00 | 23.00 | 2.2 | 239 | 0.92% |
|
| 2024/02/02 | 0.1 | 20.65 | 0 | 0.00 | 20.45 | 0.1 | 194 | 0.03% |
|
| 2024/01/22 | 15 | 20.54 | 17 | 21.35 | 20.15 | -2 | 141 | -1.42% |
|
| 2024/01/19 | 2 | 21.15 | 0 | 0.00 | 21.15 | 2 | 93 | 2.15% |
|
| 2023/12/06 | 0.2 | 19.73 | 0 | 0.00 | 19.35 | 0.2 | 116 | 0.14% |
|
| 2023/11/15 | 0.1 | 19.35 | 0 | 0.00 | 19.15 | 0.1 | 116 | 0.05% |
|
| 2023/10/20 | 0.1 | 18.85 | 0 | 0.00 | 18.75 | 0.1 | 138 | 0.07% |
|
| 2023/10/18 | 0 | 19.43 | 0 | 0.00 | 18.90 | 0 | 138 | 0.01% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 21.50 | 20.70 | -1 | 139 | -0.72% |
|
| 2023/10/06 | 1 | 22.35 | 0 | 0.00 | 21.85 | 1 | 139 | 0.72% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 20.00 | 20.05 | -2 | 145 | -1.37% |
|
| 2023/08/18 | 1 | 20.00 | 0 | 0.00 | 19.70 | 1 | 266 | 0.37% |
|
| 2023/08/09 | 0 | 21.55 | 0 | 0.00 | 21.40 | 0 | 299 | 0.01% |
|
| 2023/06/12 | 1 | 23.00 | 0 | 0.00 | 23.05 | 1 | 1,622 | 0.06% |
|
| 2023/06/08 | 0 | 24.05 | 0 | 0.00 | 23.70 | 0 | 1,616 | 0.00% |
|
| 2023/06/01 | 0 | 25.05 | 0 | 0.00 | 24.55 | 0 | 1,607 | 0.00% |
|
| 2023/05/30 | 0.3 | 23.60 | 0 | 0.00 | 23.45 | 0.3 | 1,556 | 0.02% |
|
| 2023/05/23 | 1 | 24.25 | 0 | 0.00 | 24.15 | 1 | 1,547 | 0.06% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 23.35 | 23.50 | -1 | 1,536 | -0.07% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 1,524 | -0.07% |
|
| 2023/05/16 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 1,518 | 0.07% |
|
| 2023/05/11 | 0 | 0.00 | 4 | 22.24 | 22.20 | -4 | 1,510 | -0.26% |
|
| 2023/04/28 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 1,464 | 0.07% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 24.20 | 24.55 | -1 | 1,455 | -0.07% |
|
| 2023/04/26 | 1 | 24.80 | 0 | 0.00 | 24.40 | 1 | 1,443 | 0.07% |
|
| 2023/04/25 | 1 | 24.65 | 0 | 0.00 | 23.80 | 1 | 1,422 | 0.07% |
|
| 2023/04/21 | 14 | 25.65 | 2 | 27.45 | 25.00 | 12 | 1,375 | 0.87% |
|
| 2023/04/20 | 31 | 27.96 | 40 | 28.28 | 27.75 | -9 | 1,305 | -0.69% |
|
| 2023/04/19 | 1 | 26.65 | 5.1 | 26.73 | 27.40 | -4.1 | 1,077 | -0.38% |
|
| 2023/04/18 | 4 | 26.13 | 2 | 25.70 | 25.60 | 2 | 1,012 | 0.20% |
|
| 2023/04/17 | 5.1 | 26.62 | 4 | 26.49 | 26.65 | 1.1 | 989 | 0.11% |
|
| 2023/04/12 | 1 | 25.70 | 1 | 24.90 | 24.80 | 0 | 902 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 0.1 | 25.35 | 25.35 | -0.1 | 833 | -0.01% |
|
| 2023/04/06 | 3 | 26.46 | 1 | 26.45 | 26.05 | 2 | 816 | 0.25% |
|
| 2023/03/31 | 1 | 26.35 | 1 | 26.50 | 26.20 | 0 | 794 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 19 | 24.27 | 24.40 | -19 | 529 | -3.59% |
|
| 2023/03/24 | 7 | 24.91 | 7 | 25.53 | 25.20 | 0 | 493 | 0.00% |
|
| 2023/03/23 | 19 | 23.86 | 19 | 25.10 | 25.15 | 0 | 333 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 6 | 22.58 | 22.90 | -6 | 215 | -2.78% |
|
| 2023/03/17 | 0.3 | 20.10 | 0 | 0.00 | 20.20 | 0.3 | 188 | 0.16% |
|
| 2023/03/08 | 6 | 21.78 | 0 | 0.00 | 21.40 | 6 | 226 | 2.65% |
|
| 2023/02/03 | 0 | 22.20 | 0 | 0.00 | 22.55 | 0 | 263 | 0.01% |
|
| 2023/02/02 | 1 | 21.80 | 1 | 22.20 | 21.80 | 0 | 255 | 0.00% |
|
| 2022/12/15 | 5 | 22.95 | 0 | 0.00 | 22.90 | 5 | 238 | 2.09% |
|
| 2022/12/07 | 14 | 23.76 | 0 | 0.00 | 23.40 | 14 | 226 | 6.18% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 22.50 | 22.45 | -1 | 210 | -0.47% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 21.50 | 21.65 | -1 | 200 | -0.50% |
|
| 2022/12/01 | 2 | 21.30 | 0 | 0.00 | 21.00 | 2 | 197 | 1.01% |
|
| 2022/11/30 | 1 | 20.45 | 1 | 20.80 | 20.45 | 0 | 201 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 21.95 | 20.75 | -1 | 238 | -0.42% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 20.65 | 20.80 | -2 | 210 | -0.95% |
|
| 2022/11/17 | 0 | 21.00 | 0 | 0.00 | 20.80 | 0 | 209 | 0.02% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 19.95 | 20.50 | -1 | 206 | -0.48% |
|
| 2022/11/15 | 1 | 18.45 | 1 | 19.15 | 19.15 | 0 | 202 | 0.00% |
|
| 2022/11/04 | 1 | 18.00 | 0 | 0.00 | 18.15 | 1 | 235 | 0.42% |
|
| 2022/09/28 | 0 | 0.00 | 40 | 18.07 | 18.00 | -40 | 307 | -13.00% |
|
| 2022/09/15 | 1 | 23.25 | 1 | 23.90 | 23.20 | 0 | 382 | 0.00% |
|
| 2022/09/07 | 1 | 22.80 | 0 | 0.00 | 22.90 | 1 | 441 | 0.23% |
|
| 2022/09/06 | 1 | 23.35 | 0 | 0.00 | 23.15 | 1 | 453 | 0.22% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 25.70 | 24.65 | -1 | 480 | -0.21% |
|
| 2022/08/31 | 0 | 24.85 | 0 | 0.00 | 24.30 | 0 | 453 | 0.00% |
|
| 2022/08/19 | 2 | 24.65 | 0 | 0.00 | 24.20 | 2 | 857 | 0.23% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 24.40 | 24.50 | -2 | 933 | -0.21% |
|
| 2022/08/16 | 4 | 23.93 | 0 | 0.00 | 23.75 | 4 | 931 | 0.43% |
|
| 2022/08/02 | 0 | 0.00 | 0.2 | 23.95 | 23.85 | -0.2 | 922 | -0.02% |
|
| 2022/07/14 | 1 | 22.70 | 1 | 22.70 | 22.75 | 0 | 939 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 6 | 22.85 | 23.10 | -6 | 997 | -0.60% |
|
| 2022/07/01 | 1 | 24.10 | 0 | 0.00 | 22.95 | 1 | 1,011 | 0.10% |
|
| 2022/06/30 | 0 | 0.00 | 5 | 24.32 | 24.25 | -5 | 1,015 | -0.49% |
|
| 2022/06/29 | 0 | 0.00 | 3 | 24.95 | 25.10 | -3 | 1,019 | -0.29% |
|
| 2022/06/28 | 9 | 25.75 | 0 | 0.00 | 25.05 | 9 | 1,024 | 0.88% |
|
| 2022/06/27 | 1 | 24.85 | 1 | 25.00 | 24.90 | 0 | 1,028 | 0.00% |
|
| 2022/06/15 | 3 | 24.95 | 5 | 24.96 | 24.75 | -2 | 1,290 | -0.15% |
|
| 2022/06/14 | 2 | 24.25 | 3 | 24.90 | 25.15 | -1 | 1,293 | -0.08% |
|
| 2022/06/13 | 1 | 24.45 | 0 | 0.00 | 24.50 | 1 | 1,275 | 0.08% |
|
| 2022/06/07 | 4 | 25.70 | 4 | 25.20 | 25.70 | 0 | 1,253 | 0.00% |
|
| 2022/06/01 | 4 | 26.15 | 15 | 25.95 | 25.80 | -11 | 1,219 | -0.90% |
|
| 2022/05/31 | 10 | 25.49 | 8 | 24.43 | 25.00 | 2 | 1,108 | 0.18% |
|
| 2022/05/30 | 6 | 23.74 | 0 | 0.00 | 23.65 | 6 | 1,045 | 0.57% |
|
| 2022/05/27 | 11 | 24.29 | 9 | 24.03 | 24.30 | 2 | 1,116 | 0.18% |
|
| 2022/05/05 | 0 | 0.00 | 5 | 21.85 | 21.80 | -5 | 2,416 | -0.21% |
|
| 2022/04/26 | 2 | 22.10 | 2 | 22.40 | 22.00 | 0 | 2,501 | 0.00% |
|
| 2022/04/21 | 1 | 24.15 | 2 | 24.20 | 24.10 | -1 | 2,550 | -0.04% |
|
| 2022/04/15 | 0 | 0.00 | 6 | 24.25 | 24.35 | -6 | 2,832 | -0.21% |
|
| 2022/04/14 | 1 | 24.75 | 2 | 24.43 | 24.45 | -1 | 2,925 | -0.03% |
|
| 2022/04/13 | 9 | 24.24 | 0 | 0.00 | 24.90 | 9 | 2,989 | 0.30% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 24.50 | 24.30 | -2 | 3,120 | -0.06% |
|
| 2022/04/07 | 1 | 26.80 | 1 | 25.00 | 25.00 | 0 | 3,602 | 0.00% |
|
| 2022/04/06 | 2 | 27.18 | 0 | 0.00 | 27.05 | 2 | 3,698 | 0.05% |
|
| 2022/03/31 | 10 | 26.65 | 0 | 0.00 | 26.60 | 10 | 3,853 | 0.26% |
|
| 2022/03/30 | 15 | 27.23 | 4 | 27.50 | 27.30 | 11 | 3,851 | 0.29% |
|
| 2022/03/29 | 24 | 27.11 | 15 | 27.22 | 27.45 | 9 | 3,824 | 0.24% |
|
| 2022/03/28 | 26 | 28.08 | 7 | 27.27 | 27.30 | 19 | 3,749 | 0.51% |
|
| 2022/03/25 | 0 | 0.00 | 11 | 25.97 | 26.15 | -11 | 3,552 | -0.31% |
|
| 2022/03/24 | 2 | 23.98 | 0 | 0.00 | 23.80 | 2 | 3,528 | 0.06% |
|
| 2022/03/17 | 2 | 23.60 | 2 | 23.70 | 23.70 | 0 | 3,733 | 0.00% |
|
| 2022/03/15 | 2 | 24.00 | 2 | 23.50 | 22.65 | 0 | 3,876 | 0.00% |
|
| 2022/03/10 | 14 | 25.14 | 14 | 25.13 | 25.00 | 0 | 4,092 | 0.00% |
|
| 2022/03/07 | 1 | 25.80 | 0 | 0.00 | 25.50 | 1 | 4,230 | 0.02% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 27.10 | 26.65 | -1 | 4,213 | -0.02% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 28.30 | 27.00 | -2 | 4,197 | -0.05% |
|
| 2022/03/02 | 12 | 27.58 | 5 | 27.95 | 27.50 | 7 | 4,171 | 0.17% |
|
| 2022/03/01 | 1 | 27.50 | 1 | 27.25 | 28.25 | 0 | 4,091 | 0.00% |
|
| 2022/02/24 | 10 | 26.30 | 0 | 0.00 | 25.15 | 10 | 4,018 | 0.25% |
|
| 2022/02/23 | 40 | 27.84 | 39 | 28.16 | 27.40 | 1 | 3,957 | 0.03% |
|
| 2022/02/22 | 39 | 28.40 | 50 | 28.71 | 27.60 | -11 | 3,833 | -0.29% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 26.05 | 28.05 | -1 | 3,538 | -0.03% |
|
| 2022/02/18 | 1 | 25.85 | 0 | 0.00 | 25.50 | 1 | 3,441 | 0.03% |
|
| 2022/02/17 | 3 | 25.08 | 4 | 25.25 | 25.45 | -1 | 3,416 | -0.03% |
|
| 2022/02/16 | 28 | 25.73 | 26 | 26.02 | 24.90 | 2 | 3,387 | 0.06% |
|
| 2022/02/15 | 6 | 26.65 | 6 | 27.25 | 25.50 | 0 | 3,331 | 0.00% |
|
| 2022/02/14 | 24 | 27.55 | 24 | 28.04 | 27.00 | 0 | 3,276 | 0.00% |
|
| 2022/02/11 | 12 | 28.10 | 12 | 28.05 | 27.35 | 0 | 3,069 | 0.00% |
|
| 2022/02/10 | 3 | 25.85 | 9 | 25.00 | 26.15 | -6 | 2,822 | -0.21% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 23.65 | 23.80 | -1 | 2,715 | -0.04% |
|
| 2022/02/08 | 0.1 | 22.05 | 0 | 0.00 | 21.65 | 0.1 | 2,702 | 0.00% |
|
| 2022/02/07 | 0 | 20.70 | 0 | 0.00 | 21.95 | 0 | 2,690 | 0.00% |
|
| 2022/01/18 | 4 | 22.80 | 0 | 0.00 | 22.75 | 4 | 2,571 | 0.16% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 23.10 | 23.35 | -2 | 2,555 | -0.08% |
|
| 2022/01/14 | 4 | 22.50 | 2 | 22.68 | 22.60 | 2 | 2,536 | 0.08% |
|
| 2022/01/13 | 18 | 25.65 | 0 | 0.00 | 23.95 | 18 | 2,500 | 0.72% |
|
| 2022/01/12 | 56 | 26.33 | 47 | 26.45 | 26.05 | 9 | 2,466 | 0.36% |
|
| 2022/01/10 | 14 | 27.98 | 0 | 0.00 | 28.40 | 14 | 2,224 | 0.63% |
|
| 2022/01/07 | 41 | 28.44 | 13 | 28.62 | 28.45 | 28 | 2,192 | 1.28% |
|
| 2022/01/06 | 85 | 28.24 | 159 | 28.42 | 28.70 | -74 | 2,088 | -3.54% |
大賣/
|
| 2022/01/05 | 0 | 0.00 | 3.1 | 30.36 | 28.20 | -3.1 | 2,014 | -0.15% |
|
| 2022/01/04 | 5 | 30.17 | 0 | 0.00 | 29.60 | 5 | 1,963 | 0.25% |
|
| 2021/12/30 | 11 | 34.77 | 9 | 35.09 | 33.70 | 2 | 1,741 | 0.11% |
|
| 2021/12/29 | 6 | 33.78 | 5 | 33.94 | 34.30 | 1 | 1,341 | 0.07% |
|
| 2021/12/28 | 4 | 29.66 | 5 | 29.79 | 31.20 | -1 | 1,227 | -0.08% |
|
| 2021/12/16 | 3 | 28.83 | 10 | 28.05 | 28.80 | -7 | 1,008 | -0.69% |
|
| 2021/12/14 | 0 | 0.00 | 7 | 29.85 | 29.10 | -7 | 985 | -0.71% |
|
| 2021/12/13 | 17 | 32.27 | 2 | 32.25 | 32.30 | 15 | 985 | 1.52% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 29.65 | 29.55 | -1 | 918 | -0.11% |
|
| 2021/12/09 | 3 | 29.90 | 2 | 30.05 | 29.45 | 1 | 868 | 0.12% |
|
| 2021/12/08 | 2 | 29.30 | 5 | 29.30 | 29.30 | -3 | 747 | -0.40% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 26.65 | 26.65 | -2 | 556 | -0.36% |
|
| 2021/12/06 | 5 | 23.98 | 3 | 24.15 | 24.25 | 2 | 540 | 0.37% |
|
| 2021/12/03 | 12 | 19.96 | 13 | 20.18 | 22.05 | -1 | 495 | -0.20% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 19.78 | 20.05 | -2 | 366 | -0.55% |
|
| 2021/10/06 | 43 | 15.43 | 0 | 0.00 | 15.20 | 43 | 412 | 10.43% |
|
| 2021/10/01 | 6 | 15.85 | 0 | 0.00 | 16.00 | 6 | 429 | 1.40% |
|
| 2021/09/24 | 0 | 16.95 | 0 | 0.00 | 16.65 | 0 | 473 | 0.00% |
|
| 2021/09/17 | 1 | 18.00 | 0 | 0.00 | 18.55 | 1 | 483 | 0.21% |
|
| 2021/09/15 | 0 | 0.00 | 49 | 16.35 | 17.25 | -49 | 422 | -11.61% |
|
| 2021/08/02 | 0 | 18.35 | 0 | 0.00 | 18.65 | 0 | 381 | 0.00% |
|
| 2021/07/23 | 5 | 21.90 | 6 | 22.16 | 19.90 | -1 | 395 | -0.25% |
|
| 2021/07/22 | 1 | 20.80 | 0 | 0.00 | 21.75 | 1 | 355 | 0.28% |
|
| 2021/07/02 | 0.1 | 19.30 | 0 | 0.00 | 19.50 | 0.1 | 331 | 0.02% |
|
| 2021/06/28 | 0 | 16.05 | 0 | 0.00 | 16.30 | 0 | 317 | 0.00% |
|
| 2021/05/04 | 1 | 19.90 | 0 | 0.00 | 20.15 | 1 | 715 | 0.14% |
|
| 2021/04/06 | 0 | 26.68 | 0 | 0.00 | 25.40 | 0 | 801 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 10.8 | 26.18 | 25.95 | -10.8 | 795 | -1.35% |
|
| 2021/03/23 | 1 | 30.05 | 0 | 0.00 | 27.90 | 1 | 817 | 0.12% |
|
| 2021/03/22 | 0 | 0.00 | 1.1 | 31.17 | 31.00 | -1.1 | 820 | -0.13% |
|
| 2021/03/16 | 0.1 | 28.31 | 0 | 0.00 | 28.30 | 0.1 | 988 | 0.01% |
|
| 2021/03/03 | 0 | 24.50 | 0 | 0.00 | 24.75 | 0 | 892 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 770 | -0.13% |
|
| 2021/01/22 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 693 | 0.14% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 20.65 | 20.70 | -1 | 662 | -0.15% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 12.25 | 12.65 | -1 | 592 | -0.17% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 12.80 | 12.95 | -2 | 524 | -0.38% |
|
| 2020/12/07 | 1 | 11.25 | 10 | 11.40 | 11.80 | -9 | 490 | -1.83% |
|
| 2020/12/04 | 2 | 12.58 | 0 | 0.00 | 12.45 | 2 | 452 | 0.44% |
|
| 2020/12/03 | 0 | 0.00 | 80 | 13.72 | 13.75 | -80 | 390 | -20.51% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 12.50 | 12.50 | -2 | 274 | -0.73% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 11.40 | 11.40 | -2 | 260 | -0.77% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 10.05 | 10.00 | -1 | 286 | -0.35% |
|
| 2020/10/16 | 10 | 10.03 | 0 | 0.00 | 9.90 | 10 | 268 | 3.72% |
|
| 2020/09/25 | 1 | 8.80 | 1 | 9.33 | 9.33 | 0 | 243 | 0.00% |
|
| 2020/09/24 | 1 | 9.58 | 0 | 0.00 | 9.70 | 1 | 237 | 0.42% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 10.50 | 10.50 | -2 | 224 | -0.89% |
|
| 2020/08/20 | 1 | 9.01 | 0 | 0.00 | 8.95 | 1 | 211 | 0.47% |
|
| 2020/08/18 | 1 | 9.60 | 0 | 0.00 | 9.87 | 1 | 196 | 0.51% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 10.50 | 10.50 | -2 | 184 | -1.08% |
|
| 2020/08/11 | 0 | 0.00 | 8.3 | 8.70 | 8.70 | -8.3 | 145 | -5.68% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 8.70 | 8.70 | -1 | 142 | -0.70% |
|
| 2020/07/29 | 1 | 8.73 | 0 | 0.00 | 8.73 | 1 | 140 | 0.71% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 8.51 | 8.50 | -1 | 138 | -0.72% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 8.90 | 8.78 | -1 | 103 | -0.97% |
|
| 2020/06/23 | 1 | 8.52 | 0 | 0.00 | 8.63 | 1 | 104 | 0.96% |
|
| 2020/06/19 | 0 | 0.00 | 4 | 8.88 | 8.80 | -4 | 87 | -4.56% |
|
| 2020/06/18 | 4 | 8.59 | 0 | 0.00 | 8.63 | 4 | 80 | 4.95% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 8.69 | 8.69 | -1 | 69 | -1.44% |
|
| 2020/03/19 | 1 | 4.98 | 0 | 0.00 | 4.98 | 1 | 56 | 1.77% |
|
| 2020/03/17 | 1 | 5.40 | 0 | 0.00 | 5.53 | 1 | 53 | 1.87% |
|
| 2020/03/13 | 3 | 6.21 | 0 | 0.00 | 6.41 | 3 | 49 | 6.08% |
|
| 2019/11/04 | 0 | 0.00 | 7 | 8.41 | 8.41 | -7 | 75 | -9.31% |
|
| 2019/11/01 | 0 | 0.00 | 18 | 8.42 | 8.40 | -18 | 74 | -24.11% |
|
| 2019/10/31 | 0 | 0.00 | 4 | 8.47 | 8.49 | -4 | 74 | -5.37% |
|
| 2019/09/16 | 0 | 0.00 | 6 | 8.01 | 8.05 | -6 | 39 | -15.04% |
|
| 2019/09/10 | 2 | 7.93 | 0 | 0.00 | 7.98 | 2 | 40 | 4.99% |
|
| 2019/09/03 | 8 | 8.17 | 0 | 0.00 | 8.23 | 8 | 36 | 21.80% |
|
| 2019/08/07 | 1 | 7.02 | 0 | 0.00 | 7.09 | 1 | 30 | 3.23% |
|
| 2019/08/02 | 1 | 7.21 | 0 | 0.00 | 7.26 | 1 | 31 | 3.19% |
|
| 2019/07/31 | 0 | 0.00 | 10 | 7.27 | 7.31 | -10 | 33 | -30.08% |
|
| 2019/07/30 | 0 | 0.00 | 17 | 7.28 | 7.31 | -17 | 33 | -50.42% |
|
| 2019/05/22 | 1 | 7.31 | 0 | 0.00 | 7.37 | 1 | 61 | 1.63% |
|
| 2019/04/02 | 3 | 7.84 | 0 | 0.00 | 7.92 | 3 | 53 | 5.66% |
|
| 2019/03/28 | 2 | 7.91 | 0 | 0.00 | 8.00 | 2 | 49 | 4.03% |
|
| 2019/03/22 | 4 | 8.07 | 0 | 0.00 | 8.03 | 4 | 48 | 8.30% |
|
| 2019/03/13 | 1 | 7.93 | 0 | 0.00 | 7.99 | 1 | 45 | 2.21% |
|
| 2019/02/11 | 5 | 7.99 | 0 | 0.00 | 8.00 | 5 | 27 | 18.08% |
|
| 2018/10/01 | 1 | 9.61 | 0 | 0.00 | 9.65 | 1 | 38 | 2.62% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 9.65 | 9.59 | -1 | 53 | -1.87% |
|
| 2018/08/01 | 4 | 10.02 | 0 | 0.00 | 10.10 | 4 | 177 | 2.25% |
|
| 2018/07/16 | 3 | 9.60 | 0 | 0.00 | 9.56 | 3 | 176 | 1.70% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 12.45 | 12.20 | -1 | 153 | -0.65% |
|
| 2018/05/23 | 1 | 9.78 | 0 | 0.00 | 9.90 | 1 | 96 | 1.03% |
|
| 2018/03/01 | 2 | 13.83 | 0 | 0.00 | 13.85 | 2 | 138 | 1.44% |
|
| 2018/02/21 | 4 | 13.13 | 0 | 0.00 | 13.20 | 4 | 144 | 2.76% |
|
| 2018/01/12 | 5 | 13.93 | 0 | 0.00 | 13.85 | 5 | 249 | 2.01% |
|
| 2018/01/05 | 0 | 0.00 | 20 | 15.04 | 14.85 | -20 | 342 | -5.83% |
|
| 2018/01/04 | 20 | 14.30 | 0 | 0.00 | 14.40 | 20 | 341 | 5.85% |
|