佳必琪 (6197)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
154.5
漲跌
▼0.5
漲幅
-0.32%
成交量
2,930張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	18	156.36	11	160.09	155.00	7	6,665	0.11%
2024/05/29	26.3	167.50	14	167.71	163.50	12.3	6,592	0.19%
2024/05/28	12	161.50	31.3	161.11	161.50	-19.3	6,438	-0.30%
2024/05/27	56	164.38	42	163.62	164.50	14	6,451	0.22%
2024/05/24	28	155.50	17.1	155.22	158.50	10.9	6,308	0.17%
2024/05/23	32.2	159.05	36	158.83	154.00	-3.8	6,185	-0.06%
2024/05/22	8	152.63	14.1	149.56	155.50	-6.1	5,865	-0.10%
2024/05/21	2	141.25	0	0.00	141.50	2	5,810	0.03%
2024/05/20	1.2	140.93	0	142.00	140.50	1.2	5,813	0.02%
2024/05/17	0.4	141.00	0	0.00	141.00	0.4	5,811	0.01%
2024/05/16	27	153.11	52	140.56	142.50	-25	5,798	-0.43%
2024/05/15	42	153.65	15	153.07	150.50	27	5,801	0.47%
2024/05/14	8	152.81	9	150.22	153.00	-1	5,791	-0.02%
2024/05/10	2	148.00	2	147.50	147.00	0	5,677	0.00%
2024/05/09	17	153.15	14	153.86	151.00	3	5,611	0.05%
2024/05/08	0	0.00	3.1	146.13	149.50	-3.1	5,411	-0.06%
2024/05/07	11.1	142.84	9	144.11	143.50	2.1	5,347	0.04%
2024/05/06	3	144.17	7	145.64	144.50	-4	5,290	-0.08%
2024/05/03	2.2	141.09	3	140.83	139.50	-0.8	5,227	-0.02%
2024/05/02	1	139.50	0	0.00	141.50	1	5,185	0.02%
2024/04/30	4	144.50	4	146.75	144.50	0	5,132	0.00%
2024/04/29	10	147.05	9	149.28	145.50	1	5,080	0.02%
2024/04/26	21	144.86	23	146.41	142.00	-2	4,960	-0.04%
2024/04/25	24	144.50	30	144.83	142.00	-6	4,818	-0.12%
2024/04/24	21	139.40	12	141.46	146.00	9	4,596	0.20%
2024/04/23	6	136.25	6	136.08	133.00	0	4,559	0.00%
2024/04/22	17	133.35	17	134.00	134.50	0	4,493	0.00%
2024/04/19	4	137.75	3	140.83	136.00	1	4,389	0.02%
2024/04/18	0	0.00	3	151.33	151.00	-3	4,203	-0.07%
2024/04/17	2	151.25	2	154.75	151.00	0	4,190	0.00%
2024/04/16	2	150.50	0	0.00	150.50	2	4,164	0.05%
2024/04/15	2	169.00	1	166.00	167.00	1	4,132	0.02%
2024/04/12	2	172.50	1	175.50	175.00	1	4,112	0.02%
2024/04/11	4	166.13	4.1	168.00	169.00	-0.1	4,076	0.00%
2024/04/10	3	174.33	2	175.00	174.50	1	4,060	0.02%
2024/04/09	0	0.00	3.1	159.24	167.50	-3.1	4,032	-0.08%
2024/04/08	4	160.50	6	167.17	163.00	-2	4,002	-0.05%
2024/04/03	6	171.00	0	0.00	171.00	6	3,953	0.15%
2024/04/02	16.1	156.67	16	155.31	155.50	0.1	3,898	0.00%
2024/04/01	1	151.50	6	152.50	152.50	-5	3,530	-0.14%
2024/03/29	0	0.00	1	139.00	139.00	-1	3,283	-0.03%
2024/03/28	5	126.50	3	126.50	126.50	2	3,236	0.06%
2024/03/27	9	112.67	3	115.00	115.00	6	3,203	0.19%
2024/03/26	37	112.92	69	111.71	111.50	-32	3,075	-1.04%
2024/03/25	4	109.00	5	110.40	113.50	-1	2,871	-0.03%
2024/03/22	31	105.73	1	106.00	103.50	30	2,755	1.09%
2024/03/21	2	100.50	2	99.80	100.50	0	2,667	0.00%
2024/03/20	2	103.25	0	0.00	102.50	2	2,577	0.08%
2024/03/19	0.1	103.00	1	103.50	103.00	-0.9	2,564	-0.04%
2024/03/18	1	105.50	0	0.00	103.50	1	2,560	0.04%
2024/03/15	1.1	105.27	0	0.00	103.00	1.1	2,566	0.04%
2024/03/14	1	105.00	1	108.00	105.50	0	2,548	0.00%
2024/03/13	4	111.25	4	110.00	108.50	0	2,570	0.00%
2024/03/11	1	106.50	1	107.00	105.50	0	2,590	0.00%
2024/03/08	25	114.54	23	112.35	102.50	2	2,517	0.08%
2024/03/07	2	114.00	14	113.43	113.00	-12	2,213	-0.54%
2024/03/06	23	111.96	15	109.83	116.00	8	1,972	0.41%
2024/03/05	0.2	96.70	3	99.07	105.50	-2.8	1,649	-0.17%
2024/03/04	1	95.80	0	0.00	96.00	1	1,599	0.06%
2024/03/01	1	93.60	1	94.50	93.60	0	1,584	0.00%
2024/02/29	2	95.70	1	92.80	95.30	1	1,603	0.06%
2024/02/27	4	90.73	0	0.00	90.70	4	1,602	0.25%
2024/02/23	1	91.70	0	0.00	90.60	1	1,641	0.06%
2024/02/22	0	0.00	0	90.00	89.70	0	1,670	0.00%
2024/02/21	0	89.90	0	0.00	89.60	0	1,701	0.00%
2024/02/19	5	93.00	7	92.50	92.50	-2	1,694	-0.12%
2024/02/16	0	0.00	1	88.30	92.80	-1	1,697	-0.06%
2024/02/15	1	87.50	1.1	87.05	87.50	-0.1	1,609	-0.01%
2024/02/05	0	0.00	2	80.10	79.60	-2	1,585	-0.13%
2024/02/01	0	0.00	1	79.60	79.10	-1	1,657	-0.06%
2024/01/31	2	80.50	0	0.00	79.80	2	1,788	0.11%
2024/01/30	0	0.00	1	80.40	79.80	-1	1,921	-0.05%
2024/01/23	2	80.50	0	0.00	80.30	2	2,364	0.08%
2024/01/12	0	0.00	1	80.20	80.00	-1	3,045	-0.03%
2024/01/10	0	80.50	0	0.00	79.90	0	3,085	0.00%
2024/01/03	2	82.40	0	0.00	82.40	2	3,225	0.06%
2023/12/27	1	84.40	0	0.00	84.00	1	3,227	0.03%
2023/12/25	0	0.00	0	83.60	83.20	0	3,258	0.00%
2023/12/14	0	0.00	1	88.00	87.60	-1	3,372	-0.03%
2023/12/08	11	91.80	11	93.09	91.20	0	3,314	0.00%
2023/12/07	1	94.10	0	0.00	91.80	1	3,246	0.03%
2023/12/05	3	87.70	1	88.30	89.50	2	3,072	0.07%
2023/12/04	1	91.40	1	90.90	90.90	0	3,037	0.00%
2023/11/30	3	91.53	7	92.36	90.80	-4	3,022	-0.13%
2023/11/28	1	87.00	1	88.00	89.00	0	2,953	0.00%
2023/11/27	2	87.70	0	0.00	87.00	2	2,925	0.07%
2023/11/22	1	90.10	1	88.50	89.80	0	2,772	0.00%
2023/11/21	0	0.00	3	89.73	87.80	-3	2,740	-0.11%
2023/11/20	2.1	89.58	3	88.87	90.00	-0.9	2,694	-0.03%
2023/11/17	1	85.90	0	0.00	85.10	1	2,639	0.04%
2023/11/15	1	85.90	0	0.00	86.00	1	2,656	0.04%
2023/11/14	2	85.10	0	0.00	86.10	2	2,639	0.08%
2023/11/10	1	87.60	0.1	87.60	87.20	0.9	2,610	0.04%
2023/11/09	11	89.58	11	89.64	88.70	0	2,592	0.00%
2023/11/08	2	89.90	4	90.08	89.40	-2	2,553	-0.08%
2023/11/07	4	86.23	0	0.00	85.30	4	2,438	0.16%
2023/11/06	4	93.00	3	93.53	94.00	1	2,324	0.04%
2023/11/03	9	92.34	11	92.95	90.90	-2	2,272	-0.09%
2023/11/02	0	0.00	2	89.10	88.30	-2	2,226	-0.09%
2023/11/01	0	0.00	2	85.80	86.20	-2	2,176	-0.09%
2023/10/31	0	0.00	1	84.50	83.10	-1	2,121	-0.05%
2023/10/30	1	84.70	0	0.00	85.00	1	2,104	0.05%
2023/10/27	0	0.00	1	82.50	83.30	-1	2,075	-0.05%
2023/10/26	18	86.80	21	85.26	83.90	-3	2,027	-0.15%
2023/10/25	9	85.22	4	87.20	87.00	5	1,926	0.26%
2023/10/24	20	79.31	19	78.88	82.90	1	1,753	0.06%
2023/10/20	0	0.00	4	69.60	71.80	-4	1,526	-0.26%
2023/10/16	0	0.00	1	77.60	77.70	-1	1,618	-0.06%
2023/10/12	0.1	75.00	0	0.00	78.80	0.1	1,773	0.00%
2023/10/11	1	75.20	2	75.85	75.00	-1	1,743	-0.06%
2023/10/06	1	71.80	0	0.00	71.70	1	1,707	0.06%
2023/10/02	1	74.00	0	0.00	74.00	1	1,760	0.06%
2023/09/28	0	0.00	2	72.70	72.80	-2	1,755	-0.11%
2023/09/26	1	71.80	1	72.80	71.50	0	1,781	0.00%
2023/09/25	3	74.07	2	73.05	74.50	1	1,789	0.06%
2023/09/21	0	0.00	1	67.80	67.80	-1	1,827	-0.05%
2023/09/20	13	71.62	13	71.16	69.50	0	1,866	0.00%
2023/09/19	1	71.20	4	69.55	71.00	-3	1,865	-0.16%
2023/09/14	4	70.70	2	70.40	70.40	2	1,865	0.11%
2023/09/13	0	68.00	0	0.00	68.00	0	1,848	0.00%
2023/09/06	1	71.00	1	70.00	69.50	0	1,862	0.00%
2023/09/05	3	69.10	0	0.00	69.10	3	1,830	0.16%
2023/09/04	3	66.60	0	0.00	66.60	3	1,822	0.16%
2023/08/21	3	70.10	0	0.00	70.10	3	1,979	0.15%
2023/08/14	2	66.95	2	67.30	66.50	0	2,134	0.00%
2023/08/11	2	69.20	1	67.71	68.90	1	2,133	0.05%
2023/08/10	1	67.10	1	69.00	67.70	0	2,124	0.00%
2023/08/09	1	70.90	2	69.45	70.00	-1	2,107	-0.05%
2023/08/08	18	71.42	19	71.22	71.70	-1	2,096	-0.05%
2023/08/07	3	66.80	6	68.12	69.70	-3	1,995	-0.15%
2023/08/04	1	63.70	0	0.00	63.40	1	1,954	0.05%
2023/07/31	1	70.20	2	68.95	67.50	-1	1,988	-0.05%
2023/07/25	1	70.40	0	0.00	68.60	1	1,938	0.05%
2023/07/24	3	67.40	0	0.00	67.40	3	1,913	0.16%
2023/07/20	0	0.00	1	69.30	69.00	-1	1,897	-0.05%
2023/07/19	1	71.70	1	80.10	71.70	0	1,864	0.00%
2023/07/18	17	79.49	35	80.21	79.60	-18	1,785	-1.01%
2023/07/13	1	68.70	0	0.00	68.70	1	1,647	0.06%
2023/07/12	6	67.50	7	66.97	67.90	-1	1,663	-0.06%
2023/07/11	10	70.66	1	70.70	70.80	9	1,748	0.51%
2023/07/06	3	70.80	3	70.80	70.30	0	1,736	0.00%
2023/07/05	0	0.00	1	71.70	71.30	-1	1,777	-0.06%
2023/07/04	2	71.00	0	0.00	71.10	2	1,848	0.11%
2023/07/03	1	68.10	2	70.10	69.80	-1	1,831	-0.05%
2023/06/30	3	67.87	3	68.60	67.60	0	1,795	0.00%
2023/06/29	1	67.60	1	66.90	70.60	0	1,746	0.00%
2023/06/28	4	66.68	1	67.20	66.40	3	1,679	0.18%
2023/06/27	1	62.50	1	64.00	63.70	0	1,652	0.00%
2023/06/26	7	63.10	0	0.00	63.90	7	1,618	0.43%
2023/06/20	0	0.00	2	60.37	61.50	-2	1,593	-0.13%
2023/06/19	0	61.40	0	0.00	61.60	0	1,588	0.00%
2023/06/15	2	61.90	0	0.00	61.90	2	1,572	0.13%
2023/06/14	0	61.00	0	0.00	61.70	0	1,564	0.00%
2023/06/09	0	60.70	0	60.70	60.90	0	1,545	0.00%
2023/06/07	1	62.00	6	61.82	61.00	-5	1,545	-0.32%
2023/06/05	0	0.00	1	62.30	62.70	-1	1,529	-0.07%
2023/06/01	7	63.86	3	64.27	63.70	4	1,507	0.27%
2023/05/30	0	0.00	10.1	62.48	61.60	-10.1	1,445	-0.70%
2023/05/29	4	61.20	0	0.00	61.00	4	1,402	0.29%
2023/05/26	1	61.80	0	0.00	62.00	1	1,373	0.07%
2023/05/24	7	62.14	4	61.25	60.20	3	1,311	0.23%
2023/05/23	6.1	61.44	7	61.77	60.30	-0.9	1,265	-0.07%
2023/05/22	6	58.67	15	60.59	59.60	-9	1,192	-0.75%
2023/05/19	0	0.00	1	55.70	55.80	-1	1,112	-0.09%
2023/05/17	0	0.00	2	55.30	55.30	-2	1,092	-0.18%
2023/05/10	0	0.00	0	52.60	53.20	0	1,044	0.00%
2023/05/09	0	0.00	3	53.50	51.70	-3	1,036	-0.29%
2023/05/08	3	55.20	0	0.00	55.20	3	998	0.30%
2023/05/05	3	52.30	0	0.00	52.30	3	953	0.31%
2023/05/02	6	53.65	0	0.00	53.60	6	968	0.62%
2023/04/26	9	52.83	0.1	52.00	52.90	8.9	947	0.94%
2023/04/25	0	0.00	3	53.20	51.70	-3	935	-0.32%
2023/04/21	0	0.00	1	53.40	53.30	-1	904	-0.11%
2023/04/20	0	0.00	5	53.60	53.60	-5	876	-0.57%
2023/04/19	1	55.90	0	0.00	55.10	1	854	0.12%
2023/04/18	0	0.00	14	54.90	54.70	-14	833	-1.68%
2023/04/17	1	55.50	1.2	55.75	55.80	-0.2	810	-0.02%
2023/04/14	2	54.95	1	56.70	56.80	1	779	0.13%
2023/04/12	1	52.20	2	52.10	52.40	-1	646	-0.15%
2023/04/11	2	51.60	0	0.00	51.60	2	622	0.32%
2023/04/10	18.2	52.27	0	0.00	52.00	18.2	600	3.03%
2023/04/07	4	52.38	2	53.15	53.10	2	536	0.37%
2023/03/31	0	0.00	1	46.90	47.35	-1	433	-0.23%
2023/03/28	1	45.60	0	0.00	44.90	1	411	0.24%
2023/03/08	0	0.00	1	47.25	47.20	-1	396	-0.25%
2022/12/15	0	0.00	5	40.40	40.40	-5	216	-2.31%
2022/12/12	5	40.70	0	0.00	41.00	5	218	2.29%
2022/12/09	0	0.00	10	40.49	40.45	-10	221	-4.52%
2022/12/08	11	40.59	0	0.00	40.75	11	230	4.78%
2022/12/07	0	0.00	1	41.40	40.30	-1	225	-0.44%
2022/11/17	0	0.00	2	38.20	38.55	-2	222	-0.90%
2022/09/28	1	37.00	0	0.00	36.50	1	268	0.37%
2022/09/26	0	38.10	0	0.00	37.30	0	266	0.02%
2022/09/22	0	39.10	0	0.00	39.20	0	268	0.00%
2022/09/19	0.1	40.55	0	0.00	39.40	0.1	268	0.02%
2022/09/13	0	39.35	0	0.00	39.55	0	246	0.01%
2022/08/29	0	38.80	0	0.00	38.10	0	239	0.01%
2022/08/02	0	36.50	0	0.00	36.20	0	251	0.00%
2022/07/28	0	35.25	0	0.00	35.35	0	261	0.00%
2022/07/19	0	34.75	0	0.00	34.40	0	273	0.00%
2022/07/15	0	33.75	0	0.00	33.10	0	270	0.00%
2022/07/13	0	36.00	0	0.00	36.20	0	247	0.00%
2022/06/08	1	40.90	0	0.00	40.30	1	392	0.25%
2022/05/26	0	38.90	0	0.00	38.05	0	497	0.01%
2022/05/16	0	37.00	0	0.00	37.00	0	1,318	0.00%
2022/04/28	0	0.00	3	39.12	39.00	-3	1,403	-0.21%
2022/04/26	3	39.40	0	0.00	39.40	3	1,416	0.21%
2022/04/25	0	39.30	2	39.00	39.00	-2	1,420	-0.14%
2022/04/22	0	0.00	3	40.60	40.55	-3	1,416	-0.21%
2022/04/21	3	40.50	0	0.00	40.75	3	1,426	0.21%
2022/04/19	2	40.15	0	0.00	40.30	2	1,445	0.14%
2022/04/18	0	42.00	0	0.00	39.85	0	1,498	0.00%
2022/04/13	0	40.88	0	0.00	40.45	0	1,535	0.00%
2022/04/12	0	40.52	0	0.00	40.00	0	1,540	0.00%
2022/04/11	0	41.70	0	0.00	39.95	0	1,541	0.00%
2022/04/07	0	41.96	0	0.00	41.15	0	1,547	0.00%
2022/04/06	0	42.98	0	0.00	42.35	0	1,582	0.00%
2022/03/25	0	0.00	1	43.50	43.40	-1	1,634	-0.06%
2022/03/22	0	43.00	0	0.00	42.75	0	1,632	0.00%
2022/03/15	0	42.60	0	0.00	41.80	0	1,617	0.00%
2022/03/07	0	43.10	0	0.00	42.30	0	1,556	0.00%
2022/02/24	0	46.70	5	44.70	44.55	-5	1,410	-0.35%
2022/02/23	1	47.25	0	0.00	47.10	1	1,375	0.07%
2022/02/22	1	46.75	0.1	46.60	46.80	0.9	1,350	0.07%
2022/02/21	7.1	49.25	9	48.87	48.50	-1.9	1,300	-0.15%
2022/02/18	36	49.50	33	49.71	49.10	3	1,170	0.26%
2022/02/17	5	45.70	0	0.00	49.05	5	746	0.67%
2022/02/16	1	43.40	2	44.03	44.60	-1	662	-0.15%
2022/02/15	1	43.95	0	0.00	43.55	1	629	0.16%
2022/02/11	0	43.00	1	43.25	43.10	-1	595	-0.17%
2022/02/08	0	0.00	0.2	42.00	42.15	-0.2	560	-0.03%
2022/01/25	0	39.75	0	0.00	39.75	0	543	0.00%
2022/01/20	1	41.40	0	0.00	41.25	1	529	0.19%
2022/01/14	0	0.00	5	38.90	39.75	-5	504	-0.99%
2022/01/11	5	42.50	0	0.00	40.30	5	469	1.07%
2022/01/10	0	0.00	5	41.73	42.30	-5	413	-1.21%
2022/01/07	5	41.50	0	0.00	41.45	5	385	1.30%
2022/01/03	0	0.00	1	40.70	41.45	-1	344	-0.29%
2021/12/28	1	40.80	3.2	41.43	41.30	-2.2	273	-0.81%
2021/12/24	0	0.00	0	39.35	39.20	0	186	-0.02%
2021/12/22	0	0.00	5	39.00	38.75	-5	183	-2.74%
2021/12/20	0	38.45	91	39.00	38.65	-91	178	-50.95%
2021/07/19	0	0.00	0.7	36.90	36.90	-0.7	533	-0.14%
2021/07/16	0	0.00	7	37.00	37.00	-7	558	-1.25%
2021/07/09	0	0.00	2	36.85	36.85	-2	575	-0.35%
2021/07/07	0	0.00	1	37.05	37.00	-1	622	-0.16%
2021/06/29	0	0.00	1	37.30	37.20	-1	676	-0.15%
2021/06/15	4	39.00	4	39.65	39.45	0	788	0.00%
2021/04/13	1	42.80	0	0.00	42.15	1	1,211	0.08%
2021/04/09	0	43.50	0	0.00	43.40	0	1,187	0.00%
2021/04/08	0	43.65	1	43.50	43.95	-1	1,180	-0.08%
2021/04/06	0	42.98	0	0.00	43.15	0	1,173	0.00%
2021/04/01	0	0.00	0.8	42.40	42.40	-0.8	1,170	-0.06%
2021/03/31	0	43.70	0	0.00	43.25	0	1,166	0.00%
2021/03/25	1	43.80	0	0.00	43.80	1	1,159	0.09%
2021/03/24	0	43.10	0	0.00	43.75	0	1,138	0.00%
2021/03/22	0	43.80	3.1	43.03	43.85	-3.1	1,098	-0.28%
2021/03/18	3	41.82	0	0.00	41.80	3	1,198	0.25%
2021/03/17	0	42.10	2	41.80	41.45	-2	1,218	-0.16%
2021/03/16	0	41.35	0	0.00	40.65	0	1,183	0.00%
2021/03/15	1	42.20	11	41.71	41.10	-10	1,174	-0.85%
2021/03/11	11	40.14	0	0.00	39.90	11	1,125	0.98%
2021/03/05	0	38.80	0	0.00	38.80	0	1,084	0.00%
2021/03/02	12	39.89	11	39.43	38.75	1	1,107	0.09%
2021/02/17	0	0.00	1	37.05	37.00	-1	1,069	-0.09%
2021/01/19	1	38.60	0	0.00	38.65	1	996	0.10%
2021/01/18	2	38.55	4	38.14	38.60	-2	984	-0.20%
2021/01/15	2	39.30	0	0.00	39.15	2	956	0.21%
2020/12/31	0	0.00	1	36.50	36.40	-1	774	-0.13%
2020/12/29	0.1	37.30	0	0.00	36.65	0.1	783	0.01%
2020/12/28	0	0.00	3	37.40	37.30	-3	775	-0.39%
2020/12/24	0	0.00	1	36.80	36.50	-1	751	-0.13%
2020/12/17	0	0.00	1	37.30	37.30	-1	727	-0.14%
2020/12/15	4	38.68	1	38.25	37.50	3	711	0.42%
2020/12/14	2	37.75	2	38.70	39.45	0	631	0.00%
2020/11/30	1	36.55	0	0.00	36.30	1	581	0.17%
2020/11/23	1	36.40	0	0.00	36.45	1	653	0.15%
2020/10/15	1	34.45	0	0.00	34.70	1	1,174	0.09%
2020/10/07	0	0.00	1	34.40	34.40	-1	1,244	-0.08%
2020/10/06	1	34.65	0	0.00	34.50	1	1,266	0.08%
2020/09/25	3	31.80	0	0.00	32.10	3	1,672	0.18%
2020/09/24	3.3	32.31	0	0.00	32.30	3.3	1,715	0.19%
2020/08/14	0	0.00	3	36.10	35.85	-3	1,441	-0.21%
2020/08/13	27	37.27	24	37.39	36.80	3	1,419	0.21%
2020/07/10	0	0.00	3	37.15	35.05	-3	1,174	-0.26%
2020/07/09	0	0.00	1	40.05	38.70	-1	1,117	-0.09%
2020/07/08	0	0.00	1	43.00	43.70	-1	1,043	-0.10%
2020/07/07	1	43.90	0	0.00	42.60	1	975	0.10%
2020/07/06	1	41.70	0	0.00	42.10	1	866	0.12%
2020/07/01	0	0.00	1	36.10	36.10	-1	724	-0.14%
2020/06/24	5	35.49	0	0.00	35.00	5	687	0.73%
2020/06/03	1	34.65	1	34.55	34.45	0	707	0.00%
2020/05/12	0	0.00	1	32.55	32.40	-1	626	-0.16%
2020/05/05	12	32.60	12	32.97	33.20	0	576	0.00%
2020/04/10	0	0.00	1	28.15	28.10	-1	491	-0.20%
2020/04/09	1	28.00	0	0.00	28.00	1	498	0.20%
2020/04/08	1	28.30	0	0.00	28.25	1	494	0.20%
2020/04/07	0	0.00	1	28.05	27.80	-1	490	-0.20%
2020/04/06	1	27.70	0	0.00	27.75	1	485	0.21%
2020/03/26	1	24.90	1	25.30	26.35	0	486	0.00%
2020/03/09	0	0.00	5	28.60	28.35	-5	670	-0.75%
2020/02/24	5	30.50	0	0.00	30.50	5	897	0.56%
2020/01/03	0	0.00	3	32.35	32.40	-3	835	-0.36%
2019/12/18	1	34.80	1	35.25	35.30	0	749	0.00%
2019/12/11	0	0.00	1	35.05	34.40	-1	637	-0.16%
2019/12/10	1	35.30	2	35.65	34.70	-1	622	-0.16%
2019/12/09	2	35.25	0	0.00	34.95	2	601	0.33%
2019/12/05	0	0.00	1	35.10	35.25	-1	540	-0.18%
2019/12/02	35	34.60	34	34.94	34.80	1	421	0.24%
2019/06/25	8	31.30	8	31.26	31.00	0	420	0.00%
2019/04/10	0	0.00	1	32.70	32.95	-1	323	-0.31%
2019/04/08	1	33.50	1	33.95	32.70	0	300	0.00%
2019/03/27	0	0.00	10	30.00	30.00	-10	197	-5.06%
2019/03/22	5	29.20	0	0.00	29.00	5	170	2.93%
2019/03/15	5	28.60	0	0.00	28.15	5	153	3.27%
2018/12/03	0	0.00	0.5	30.50	30.95	-0.5	508	-0.10%
2018/10/24	5.6	28.18	14	28.08	28.10	-8.4	346	-2.42%
2018/10/23	0.7	27.80	0	0.00	28.00	0.7	336	0.21%
2018/10/22	0.8	27.60	5	28.50	27.65	-4.2	324	-1.29%
2018/10/17	0	0.00	10	27.40	27.25	-10	284	-3.52%
2018/10/15	0	0.00	20	26.73	26.60	-20	258	-7.74%
2018/08/23	0	0.00	1	25.20	25.10	-1	197	-0.51%
2018/04/13	0	0.00	5	28.50	28.35	-5	236	-2.12%
2018/03/23	5	28.95	0	0.00	29.35	5	264	1.89%