聯茂 (6213)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
104.0
漲跌
▼5.0
漲幅
-4.59%
成交量
7,244張
產業
上市電子零組件類股
766人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2.1	104.05	0	0.00	104.00	2.1	10,807	0.02%
2024/05/10	22	108.32	19	106.92	109.00	3	10,763	0.03%
2024/05/09	11	106.50	6	106.00	106.50	5	10,623	0.05%
2024/05/08	1	103.00	12	101.80	103.00	-11	10,448	-0.11%
2024/05/07	9.1	101.33	7.2	103.23	103.50	1.9	10,350	0.02%
2024/05/06	4	106.63	3.1	107.31	106.00	0.9	9,979	0.01%
2024/05/03	5	107.10	5	109.80	107.00	0	9,902	0.00%
2024/05/02	8	107.50	5	108.50	107.50	3	9,780	0.03%
2024/04/30	8	109.63	7	110.14	109.50	1	9,739	0.01%
2024/04/29	4	109.50	4	111.00	109.50	0	9,674	0.00%
2024/04/26	50	110.65	49	113.39	110.00	1	9,670	0.01%
2024/04/25	19	112.16	16	112.28	111.50	3	9,490	0.03%
2024/04/24	4	111.50	8	111.63	111.00	-4	9,347	-0.04%
2024/04/23	28	108.73	29.7	110.18	109.00	-1.7	9,238	-0.02%
2024/04/22	20.1	107.88	17	109.62	107.00	3.1	9,079	0.03%
2024/04/19	21.1	109.60	19	111.34	110.00	2.1	8,913	0.02%
2024/04/18	6	111.50	7	112.07	111.50	-1	8,768	-0.01%
2024/04/17	51	111.52	42.2	110.15	111.00	8.9	8,658	0.10%
2024/04/16	65	107.09	14	106.54	107.50	51	8,395	0.61%
2024/04/15	11.4	116.47	11.1	117.54	116.00	0.4	8,153	0.00%
2024/04/12	11	119.55	28	121.04	121.50	-17	8,020	-0.21%
2024/04/11	8	120.38	5	121.10	118.50	3	7,824	0.04%
2024/04/10	25	123.58	35	121.76	124.00	-10	7,812	-0.13%
2024/04/09	31	116.69	37	116.69	117.50	-6	7,233	-0.08%
2024/04/08	30	113.17	16	111.53	111.50	14	6,703	0.21%
2024/04/03	56	118.94	54.2	119.46	116.50	1.8	6,408	0.03%
2024/04/02	24	114.21	27.1	112.08	117.50	-3.1	5,728	-0.05%
2024/04/01	18	107.28	18	106.31	107.00	0	5,015	0.00%
2024/03/29	5	98.20	70	98.17	98.30	-65	4,421	-1.47%
2024/03/28	1	89.40	2	87.95	89.40	-1	3,870	-0.03%
2024/03/27	1	84.70	0	0.00	84.60	1	3,696	0.03%
2024/03/26	0	0.00	1	86.30	85.70	-1	3,698	-0.03%
2024/03/15	0.1	82.73	0	0.00	81.50	0.1	3,674	0.00%
2024/03/14	0	0.00	0	82.10	81.90	0	3,715	0.00%
2024/03/13	0.1	83.54	13	81.90	81.50	-12.9	3,729	-0.35%
2024/03/12	2.2	83.55	0	0.00	83.40	2.2	3,729	0.06%
2024/03/11	0.2	84.90	0	0.00	84.50	0.2	3,817	0.01%
2024/03/08	1.3	87.11	2.1	86.57	85.50	-0.8	3,807	-0.02%
2024/03/07	6	91.97	4	91.23	88.70	2	3,762	0.05%
2024/03/05	0	0.00	1	91.70	91.10	-1	3,734	-0.03%
2024/03/01	3	90.73	2	91.00	90.60	1	3,747	0.03%
2024/02/27	5	86.64	1	86.00	86.00	4	3,707	0.11%
2024/02/26	3	88.60	1	88.50	89.00	2	3,689	0.05%
2024/02/23	2	90.20	0	0.00	88.90	2	3,728	0.05%
2024/02/22	20	89.95	1	91.90	89.70	19	3,735	0.51%
2024/02/21	0.3	90.50	0	0.00	90.30	0.3	3,783	0.01%
2024/02/20	50	90.14	0	0.00	91.10	50	3,790	1.32%
2024/02/19	4	96.85	11	98.95	92.80	-7	3,790	-0.18%
2024/02/16	2	93.95	6	93.20	94.80	-4	3,690	-0.11%
2024/02/15	8	90.49	2	90.60	91.00	6	3,687	0.16%
2024/02/05	16.1	90.20	81	90.99	89.60	-64.9	3,690	-1.76%
2024/02/02	5	86.60	7	86.33	86.70	-2	3,620	-0.06%
2024/01/30	0	0.00	7	84.71	84.60	-7	3,686	-0.19%
2024/01/29	1	83.30	0	0.00	83.90	1	3,739	0.03%
2024/01/23	0	0.00	0.1	85.20	85.20	-0.1	4,251	0.00%
2024/01/22	3	86.20	4	85.23	86.20	-1	4,309	-0.02%
2024/01/19	8	82.31	2	82.35	82.60	6	4,304	0.14%
2024/01/17	2.1	82.05	0	0.00	80.50	2.1	4,411	0.05%
2024/01/16	0	0.00	10	84.70	84.60	-10	4,438	-0.23%
2024/01/15	10	86.72	0	0.00	86.40	10	4,498	0.22%
2024/01/12	15	86.96	15	86.36	85.80	0	4,632	0.00%
2024/01/11	0	0.00	2	85.00	85.50	-2	4,688	-0.04%
2024/01/10	3	85.17	1	86.70	84.60	2	4,903	0.04%
2024/01/09	1	86.80	1	87.30	86.70	0	4,995	0.00%
2024/01/08	1	87.10	1	87.00	87.10	0	5,025	0.00%
2024/01/05	13	86.84	2	87.00	87.00	11	5,090	0.22%
2024/01/04	72	86.31	21	87.17	85.60	51	5,041	1.01%
2024/01/03	2	85.20	22	85.56	85.20	-20	4,974	-0.40%
2024/01/02	2	85.40	3	85.80	84.60	-1	5,032	-0.02%
2023/12/29	0	0.00	50	85.23	84.80	-50	5,105	-0.98%
2023/12/27	1	83.70	1	84.10	84.00	0	5,356	0.00%
2023/12/26	0	0.00	1	82.60	82.60	-1	5,566	-0.02%
2023/12/22	2	82.40	2	83.00	82.40	0	5,777	0.00%
2023/12/20	1	82.60	1	83.40	82.70	0	6,066	0.00%
2023/12/14	1	83.70	4	83.43	84.30	-3	6,420	-0.05%
2023/12/13	2	81.40	0	0.00	81.60	2	6,384	0.03%
2023/12/12	3.1	82.53	0	0.00	82.20	3.1	6,416	0.05%
2023/12/11	6	83.57	1	83.50	83.50	5	6,444	0.08%
2023/12/08	1	82.60	1	83.10	82.80	0	6,443	0.00%
2023/12/07	2	81.75	0	0.00	81.20	2	6,451	0.03%
2023/12/06	56	83.95	3	82.43	82.00	53	6,465	0.82%
2023/12/05	0	0.00	1	86.20	86.60	-1	6,450	-0.02%
2023/12/01	2	86.80	0.2	87.80	87.00	1.8	6,698	0.03%
2023/11/30	13	88.58	3	89.67	88.70	10	7,014	0.14%
2023/11/29	2	89.20	1	89.90	88.20	1	7,394	0.01%
2023/11/28	3	88.90	53	88.49	88.90	-50	7,714	-0.65%
2023/11/27	50	86.58	0	0.00	85.50	50	8,433	0.59%
2023/11/22	0	0.00	1	89.60	89.90	-1	9,316	-0.01%
2023/11/21	1	90.60	2.3	89.76	90.60	-1.3	9,307	-0.01%
2023/11/20	2	90.65	3	90.80	90.80	-1	9,322	-0.01%
2023/11/17	1	89.60	2	89.00	89.70	-1	9,256	-0.01%
2023/11/16	1	88.50	1.5	88.67	88.50	-0.5	9,366	-0.01%
2023/11/15	13	89.36	18	88.79	89.80	-5	9,390	-0.05%
2023/11/14	10.2	86.73	7	89.00	86.80	3.2	9,363	0.03%
2023/11/13	20	87.64	15	87.89	87.30	5	9,343	0.05%
2023/11/10	8	87.14	3	86.67	87.20	5	9,237	0.05%
2023/11/09	1	83.10	2	83.40	83.50	-1	9,025	-0.01%
2023/11/08	0	0.00	0	84.10	83.10	0	8,966	0.00%
2023/11/07	1.3	83.86	1	83.90	84.00	0.3	8,941	0.00%
2023/11/06	0	0.00	40	83.00	83.10	-40	8,904	-0.45%
2023/11/03	1	82.00	1	82.60	80.80	0	8,842	0.00%
2023/11/02	27.2	81.34	26	82.38	81.10	1.2	8,803	0.01%
2023/11/01	7.1	79.65	12	79.68	80.20	-4.9	8,687	-0.06%
2023/10/31	17	76.92	13.1	77.68	75.90	4	8,540	0.05%
2023/10/30	51	79.20	10	79.52	79.20	41	8,509	0.48%
2023/10/27	4	80.85	3	81.80	80.10	1	8,493	0.01%
2023/10/26	0	0.00	6	81.00	80.40	-6	8,546	-0.07%
2023/10/24	2.2	82.96	7.1	81.52	83.00	-5	8,934	-0.06%
2023/10/23	2.2	79.37	3	79.50	78.60	-0.9	9,231	-0.01%
2023/10/20	10.1	79.10	48	79.77	80.00	-38	9,253	-0.41%
2023/10/19	43	77.03	2	77.60	76.90	41	9,169	0.45%
2023/10/18	4	80.63	3	79.57	79.00	1	9,114	0.01%
2023/10/17	10	87.20	1	86.30	86.30	9	9,011	0.10%
2023/10/16	3	89.90	4	90.13	89.30	-1	8,989	-0.01%
2023/10/13	16	91.71	14	91.25	90.60	2	9,086	0.02%
2023/10/12	5	95.30	2	95.30	94.50	3	9,057	0.03%
2023/10/11	3	96.77	3.3	97.58	94.40	-0.3	9,041	0.00%
2023/10/06	3	95.70	3.4	95.84	95.10	-0.4	8,904	0.00%
2023/10/05	3	94.90	9	95.28	94.80	-6	8,794	-0.07%
2023/10/04	9	93.74	9.3	92.94	93.90	-0.3	8,686	0.00%
2023/10/03	7.1	94.97	9	95.34	94.40	-1.9	8,606	-0.02%
2023/10/02	19	93.87	18	94.62	94.20	1	8,398	0.01%
2023/09/28	3.1	90.46	3	91.27	91.20	0.1	8,187	0.00%
2023/09/27	4.2	88.07	4	88.05	89.50	0.2	8,052	0.00%
2023/09/26	21	88.43	20	88.98	87.60	1	7,972	0.01%
2023/09/25	1.2	88.85	36	88.52	89.10	-34.9	7,783	-0.45%
2023/09/22	11.2	85.58	16	85.99	86.10	-4.9	7,668	-0.06%
2023/09/21	3	81.00	3	81.83	81.10	0	7,431	0.00%
2023/09/19	7.3	84.68	7	84.34	82.50	0.3	7,303	0.00%
2023/09/15	2	87.40	2	87.30	87.40	0	7,212	0.00%
2023/09/14	3	86.53	3	86.77	86.80	0	7,154	0.00%
2023/09/13	37	85.53	2	86.40	85.30	35	7,103	0.49%
2023/09/12	2	87.30	2	86.85	87.40	0	7,055	0.00%
2023/09/11	1	87.60	0	0.00	87.00	1	7,017	0.01%
2023/09/08	2	90.60	102	89.55	90.60	-100	6,977	-1.43%	大賣/
2023/09/07	25	92.31	19	93.42	92.30	6	6,860	0.09%
2023/09/06	13	94.99	14	94.46	94.30	-1	6,786	-0.01%
2023/09/05	51	94.82	55	93.48	94.90	-4	6,575	-0.06%
2023/09/04	23	91.98	15	93.83	90.20	8	6,214	0.13%
2023/09/01	51.2	97.42	51	98.32	96.60	0.2	5,864	0.00%
2023/08/31	227	98.34	121	97.89	98.40	106	5,502	1.93%	大買/大賣/鉅額交易
2023/08/30	14	92.03	34.1	92.63	96.40	-20.1	4,725	-0.42%
2023/08/29	7	87.71	13	88.31	87.70	-6	4,088	-0.15%
2023/08/28	1	83.10	1	83.90	83.00	0	3,758	0.00%
2023/08/25	2	82.30	2	83.50	82.70	0	3,720	0.00%
2023/08/24	1	82.80	2	84.20	82.90	-1	3,679	-0.03%
2023/08/23	3	81.63	2	81.45	81.30	1	3,611	0.03%
2023/08/22	22.1	84.22	18	84.48	81.60	4.1	3,604	0.11%
2023/08/21	1	82.30	5	81.28	82.30	-4	3,464	-0.12%
2023/08/18	0	0.00	205	80.79	79.30	-205	3,386	-6.05%	大賣/鉅額交易
2023/08/17	200	78.10	1	79.29	80.00	199	3,273	6.08%	大買/鉅額交易
2023/08/07	13	78.76	12	77.73	78.80	1	3,205	0.03%
2023/08/02	4	75.10	0	0.00	75.70	4	3,155	0.13%
2023/08/01	1	77.55	1	78.80	77.70	0	3,066	0.00%
2023/07/31	0	0.00	0	81.70	79.20	0	3,016	0.00%
2023/07/28	7	82.61	4	82.78	81.70	3	2,893	0.10%
2023/07/27	3	84.87	13	86.01	83.50	-10	2,734	-0.37%
2023/07/26	15	83.17	7.1	83.30	82.20	7.9	2,363	0.33%
2023/07/25	1	84.40	15	83.63	85.90	-14	1,976	-0.71%
2023/07/21	0	0.00	1	78.00	78.30	-1	1,858	-0.05%
2023/07/20	8	79.68	2	78.60	77.80	6	1,825	0.33%
2023/07/19	3	78.50	3	78.27	78.10	0	1,687	0.00%
2023/07/18	4	76.38	7	78.71	78.00	-3	1,612	-0.19%
2023/07/17	1	75.40	4	75.30	75.60	-3	1,464	-0.20%
2023/07/14	4	71.73	0	0.00	72.00	4	1,421	0.28%
2023/07/10	1	66.80	0	0.00	66.60	1	1,370	0.07%
2023/07/07	0.1	69.70	0	0.00	69.30	0.1	1,369	0.00%
2023/06/26	0.1	69.60	0	0.00	69.20	0.1	1,466	0.00%
2023/06/15	0.1	72.40	0	72.80	72.00	0	1,502	0.00%
2023/06/13	0	0.00	0.5	72.00	71.90	-0.5	1,472	-0.03%
2023/06/09	2	71.20	0	0.00	71.00	2	1,472	0.14%
2023/06/08	0.1	72.40	0	0.00	71.20	0.1	1,481	0.00%
2023/06/07	0	0.00	0.3	72.60	72.70	-0.3	1,501	-0.02%
2023/06/06	0.2	70.20	2	70.40	70.50	-1.8	1,464	-0.12%
2023/06/02	0	0.00	1	72.30	71.60	-1	1,464	-0.07%
2023/05/31	0.1	72.10	0	0.00	72.10	0.1	1,494	0.01%
2023/05/30	1	72.40	0	0.00	72.70	1	1,487	0.07%
2023/05/22	0.5	71.20	0	0.00	70.80	0.5	1,457	0.03%
2023/05/11	0.1	63.10	2	65.30	63.40	-2	1,495	-0.13%
2023/05/10	0.1	66.20	0	0.00	65.50	0.1	1,464	0.00%
2023/05/09	0.1	69.80	0	0.00	69.70	0.1	1,412	0.00%
2023/04/25	0	69.50	0	0.00	69.10	0	1,757	0.00%
2023/04/24	0	71.80	0	0.00	71.50	0	1,736	0.00%
2023/04/21	2.1	72.51	0	0.00	72.20	2.1	1,731	0.12%
2023/04/18	0	77.00	0	0.00	76.70	0	1,737	0.00%
2023/04/14	0	0.00	17	78.50	77.90	-17	1,729	-0.98%
2023/04/12	0	0.00	3	78.70	78.30	-3	1,715	-0.17%
2023/03/29	2	77.80	2	77.55	77.30	0	1,664	0.00%
2023/03/28	0	76.20	0	0.00	76.20	0	1,659	0.00%
2023/03/10	4.1	75.04	2	75.50	74.30	2.1	1,967	0.11%
2023/03/09	2	76.90	0	0.00	77.50	2	2,000	0.10%
2023/03/08	1	76.60	0	0.00	76.80	1	2,013	0.05%
2023/03/02	0	0.00	20	74.60	74.70	-20	2,117	-0.94%
2023/02/24	0.1	75.50	0	0.00	75.30	0.1	2,335	0.00%
2023/02/22	2.1	76.00	0	0.00	75.70	2.1	2,411	0.09%
2023/02/20	0	0.00	10	77.80	78.40	-10	2,663	-0.38%
2023/02/17	13	77.55	0	0.00	77.90	13	2,713	0.48%
2023/02/16	10	77.80	0	0.00	78.50	10	2,767	0.36%
2023/02/15	2	77.40	2	76.60	76.80	0	2,880	0.00%
2023/02/13	10	76.00	0	0.00	75.50	10	2,944	0.34%
2023/02/10	0.2	77.10	0	0.00	75.90	0.2	2,976	0.01%
2023/02/09	3	78.00	2	78.00	78.10	1	3,002	0.03%
2023/02/06	2.1	80.84	0	0.00	79.40	2.1	3,448	0.06%
2023/02/03	10	82.10	0	0.00	81.90	10	3,419	0.29%
2023/02/02	0	0.00	10	81.03	82.70	-10	3,401	-0.29%
2023/01/31	5	80.84	23	80.54	81.10	-18	3,291	-0.55%
2023/01/30	0	0.00	15	76.00	76.10	-15	3,170	-0.47%
2023/01/17	3	74.40	0	0.00	74.20	3	3,145	0.10%
2023/01/13	0	0.00	5	75.10	73.30	-5	3,114	-0.16%
2023/01/10	2	76.10	13	76.37	76.30	-11	3,126	-0.35%
2023/01/09	1	76.70	0	0.00	76.70	1	3,121	0.03%
2023/01/05	1	73.10	1	73.70	73.10	0	3,137	0.00%
2022/12/30	1	72.70	0	0.00	72.60	1	3,141	0.03%
2022/12/28	1	72.30	0	0.00	71.50	1	3,153	0.03%
2022/12/22	2	71.90	0	0.00	71.60	2	3,190	0.06%
2022/12/21	0	0.00	2	70.90	71.00	-2	3,214	-0.06%
2022/12/19	20	74.90	4	74.88	74.00	16	3,227	0.50%
2022/12/16	2	74.20	0	0.00	73.50	2	3,217	0.06%
2022/12/12	0	0.00	1	75.30	76.50	-1	3,246	-0.03%
2022/12/09	36	75.79	0	0.00	76.40	36	3,457	1.04%
2022/12/08	3	76.33	22	74.70	76.50	-19	3,450	-0.55%
2022/12/07	5	72.52	5	72.84	72.30	0	3,413	0.00%
2022/12/06	19	75.43	5	75.22	75.20	14	3,369	0.42%
2022/12/05	9	77.01	1	77.60	77.10	8	3,295	0.24%
2022/12/02	2	77.10	2	77.45	76.80	0	3,276	0.00%
2022/12/01	7	76.73	5	77.08	76.30	2	3,259	0.06%
2022/11/30	2	76.25	3	76.07	76.20	-1	3,217	-0.03%
2022/11/29	2	75.25	1	75.40	75.40	1	3,196	0.03%
2022/11/28	7	75.01	2	75.55	75.30	5	3,192	0.16%
2022/11/25	21	77.59	22	75.43	75.00	-1	3,183	-0.03%
2022/11/24	2	77.10	12	76.76	77.20	-10	3,155	-0.32%
2022/11/23	45	75.81	36	76.71	76.30	9	3,090	0.29%
2022/11/22	3	73.43	5	73.70	73.90	-2	2,927	-0.07%
2022/11/21	0	0.00	15	72.63	72.30	-15	2,897	-0.52%
2022/11/18	0	0.00	10	73.80	73.50	-10	2,894	-0.35%
2022/11/17	20	73.63	1	74.20	74.60	19	2,884	0.66%
2022/11/16	6	76.03	8	76.06	75.10	-2	2,832	-0.07%
2022/11/15	0	71.40	0	0.00	71.50	0	2,654	0.00%
2022/11/11	0	0.00	6	69.70	70.30	-6	2,613	-0.23%
2022/11/10	5	67.56	1	66.80	68.50	4	2,520	0.16%
2022/11/08	1	68.30	4	67.40	68.30	-3	2,445	-0.12%
2022/11/07	9	67.38	8	67.45	67.30	1	2,410	0.04%
2022/11/04	5	67.46	4	67.03	67.80	1	2,359	0.04%
2022/11/03	24	62.28	20	65.07	66.70	4	2,214	0.18%
2022/11/02	0	0.00	5.4	59.60	61.20	-5.4	1,993	-0.27%
2022/10/31	1	54.80	0	0.00	54.80	1	1,933	0.05%
2022/10/26	0	0.00	1	52.60	52.50	-1	2,068	-0.05%
2022/10/25	15.1	54.45	0	0.00	54.00	15.1	2,070	0.73%
2022/10/21	1	53.95	0	0.00	53.90	1	2,140	0.05%
2022/10/20	8.3	55.52	1	54.90	56.10	7.3	2,170	0.33%
2022/10/17	1	55.10	1	55.30	55.80	0	2,263	0.00%
2022/10/13	1	51.90	50	53.91	51.80	-49	2,306	-2.12%
2022/10/12	1	54.50	0	0.00	54.90	1	2,284	0.04%
2022/10/11	0	55.40	1	55.30	55.00	-1	2,288	-0.04%
2022/10/05	1	60.30	0	0.00	60.30	1	2,320	0.04%
2022/09/30	1	58.50	0	0.00	58.50	1	2,397	0.04%
2022/09/28	5	61.24	30	61.10	60.10	-25	2,452	-1.02%
2022/09/27	1	62.50	0	0.00	62.80	1	2,464	0.04%
2022/09/26	0	0.00	31	64.81	63.80	-31	2,488	-1.25%
2022/09/22	0	67.50	0	0.00	67.30	0	2,534	0.00%
2022/09/21	1	68.20	0	0.00	68.10	1	2,542	0.04%
2022/09/20	2	69.40	0	0.00	68.90	2	2,534	0.08%
2022/09/19	1	70.00	1	70.50	69.50	0	2,520	0.00%
2022/09/16	35	69.32	7	69.94	70.40	28	2,486	1.13%
2022/09/14	4	68.10	0	0.00	68.30	4	2,261	0.18%
2022/09/07	0	0.00	6	67.07	66.90	-6	2,287	-0.26%
2022/09/05	0	0.00	30	66.90	66.80	-30	2,268	-1.32%
2022/08/31	0	0.00	10	68.00	68.00	-10	2,218	-0.45%
2022/08/30	1	65.70	1	66.10	66.90	0	2,190	0.00%
2022/08/29	0	0.00	30	65.20	66.10	-30	2,190	-1.37%
2022/08/26	5	67.28	0	0.00	67.10	5	2,194	0.23%
2022/08/24	8	67.99	41	68.81	67.90	-33	2,173	-1.52%
2022/08/23	0	0.00	30	66.10	65.90	-30	2,120	-1.41%
2022/08/19	0	0.00	6	68.60	68.60	-6	2,064	-0.29%
2022/08/18	4	67.20	30	66.83	66.90	-26	2,032	-1.28%
2022/08/15	1	67.60	1	66.30	68.00	0	1,939	0.00%
2022/08/11	0	0.00	0	65.50	64.50	0	1,906	0.00%
2022/08/09	20	62.65	15	62.93	63.70	5	1,887	0.26%
2022/08/05	5	61.30	14	62.20	61.40	-9	1,844	-0.49%
2022/08/03	4	65.30	4	67.08	64.90	0	1,736	0.00%
2022/08/02	3	69.00	0	0.00	69.60	3	1,678	0.18%
2022/07/29	1	71.06	0	0.00	71.00	1	1,652	0.06%
2022/07/25	0	0.00	1	74.90	74.80	-1	1,513	-0.07%
2022/07/22	5	73.98	2	73.90	74.90	3	1,490	0.20%
2022/07/21	21	75.57	1	74.90	76.30	20	1,427	1.40%
2022/07/20	0	0.00	9	75.90	74.60	-9	1,397	-0.64%
2022/07/12	20	71.00	0	0.00	70.60	20	1,330	1.50%
2022/07/11	15	71.90	0	0.00	72.70	15	1,318	1.14%
2022/07/08	1	69.30	1	69.90	70.80	0	1,292	0.00%
2022/07/06	40	69.63	10	68.60	68.00	30	1,246	2.41%
2022/07/04	0	0.00	13	70.40	68.90	-13	1,195	-1.09%
2022/07/01	10	72.22	0	0.00	68.40	10	1,188	0.84%
2022/06/30	1	74.50	0	0.00	71.80	1	1,157	0.09%
2022/06/29	1	81.20	0	0.00	80.50	1	1,106	0.09%
2022/06/28	0	82.10	0	0.00	81.60	0	1,079	0.00%
2022/06/23	0	82.40	0	0.00	81.90	0	1,075	0.00%
2022/06/20	21	87.59	0	0.00	84.70	21	1,065	1.97%
2022/06/16	0	94.00	0	0.00	90.50	0	1,072	0.00%
2022/06/13	0	100.00	0	0.00	100.00	0	1,117	0.00%
2022/06/01	13	105.65	0	0.00	103.50	13	1,266	1.03%
2022/05/31	20	105.00	0	0.00	107.50	20	1,252	1.60%
2022/05/19	0	99.80	0	0.00	100.50	0	1,334	0.00%
2022/05/16	0	99.30	0	0.00	98.50	0	1,377	0.00%
2022/05/10	0	97.80	0	0.00	101.00	0	1,464	0.00%
2022/05/09	0	100.00	0	0.00	99.60	0	1,507	0.00%
2022/05/06	1	101.00	0	0.00	101.50	1	1,527	0.07%
2022/05/05	0	0.00	5	105.50	105.00	-5	1,524	-0.33%
2022/05/03	0	0.00	5	104.00	104.50	-5	1,569	-0.32%
2022/04/27	0	100.00	5	99.70	104.00	-5	1,638	-0.30%
2022/04/25	21.1	103.41	0	0.00	101.50	21.1	1,697	1.24%
2022/04/22	1	107.50	0	0.00	107.00	1	1,708	0.06%
2022/04/20	20	107.50	0	0.00	109.00	20	1,742	1.15%
2022/04/19	20	105.50	0	0.00	106.00	20	1,740	1.15%
2022/04/18	0	105.50	0	0.00	106.00	0	1,747	0.00%
2022/04/15	20	104.50	2	104.75	104.50	18	1,738	1.04%
2022/04/14	27	110.00	0	0.00	109.00	27	1,789	1.51%
2022/04/13	10	107.50	0	0.00	107.50	10	1,825	0.55%
2022/03/17	2	114.50	2	116.50	116.00	0	2,643	0.00%
2022/03/15	0	0.00	1	116.50	115.00	-1	2,640	-0.04%
2022/03/10	0.2	123.00	0	0.00	123.00	0.2	2,663	0.01%
2022/03/09	1	120.50	0	0.00	120.50	1	2,684	0.04%
2022/03/07	5	122.50	0	0.00	121.50	5	2,688	0.19%
2022/02/14	0	0.00	3	128.50	128.00	-3	3,310	-0.09%
2022/02/10	0	0.00	0.1	132.50	133.00	-0.1	3,326	0.00%
2022/02/09	0.1	133.50	0	0.00	134.00	0.1	3,333	0.00%
2022/02/08	1	129.50	1	130.50	130.50	0	3,327	0.00%
2022/01/26	1	125.50	0	0.00	125.00	1	3,408	0.03%
2022/01/24	0	128.50	0	0.00	129.00	0	3,466	0.00%
2022/01/21	0	0.00	1	132.00	130.50	-1	3,516	-0.03%
2022/01/19	2	134.25	0	0.00	133.50	2	3,673	0.05%
2022/01/18	0	0.00	13	135.50	133.00	-13	3,766	-0.35%
2022/01/14	2	129.00	0	0.00	130.00	2	3,787	0.05%
2022/01/13	1	130.50	0	0.00	130.50	1	3,876	0.03%
2022/01/07	3	131.17	1.1	131.55	131.50	1.9	4,275	0.04%
2022/01/06	3	136.33	0	0.00	136.00	3	4,244	0.07%
2022/01/03	3.6	142.43	18	142.42	141.00	-14.4	4,405	-0.33%
2021/12/30	7	141.21	7	143.36	142.00	0	4,492	0.00%
2021/12/29	3	141.00	1	140.00	139.50	2	4,709	0.04%
2021/12/28	0	0.00	1	137.00	137.00	-1	4,773	-0.02%
2021/12/27	1	134.00	0	134.00	134.50	1	4,847	0.02%
2021/12/24	2	137.00	3	138.00	135.00	-1	4,984	-0.02%
2021/12/23	2.5	139.88	2	137.75	138.00	0.5	5,076	0.01%
2021/12/16	5	126.50	0	0.00	126.50	5	6,201	0.08%
2021/12/15	5	126.00	1	127.50	126.00	4	6,463	0.06%
2021/12/14	1	126.50	0	0.00	125.50	1	6,976	0.01%
2021/12/13	1	129.00	0	0.00	128.00	1	7,412	0.01%
2021/12/09	5	127.50	0	0.00	128.50	5	7,461	0.07%
2021/12/06	0.1	129.00	0	0.00	128.50	0.1	7,464	0.00%
2021/12/01	7	129.14	5	129.00	129.50	2	7,644	0.03%
2021/11/30	3	127.50	0	0.00	127.00	3	7,647	0.04%
2021/11/29	2	125.00	0	0.00	125.00	2	7,727	0.03%
2021/11/26	2	127.25	4	128.00	126.50	-2	7,818	-0.03%
2021/11/25	10	132.10	7	130.00	130.00	3	7,770	0.04%
2021/11/24	204	133.01	200	133.63	133.50	4	7,632	0.05%	大買/大賣/
2021/11/23	1	127.00	1	127.50	127.50	0	7,436	0.00%
2021/11/22	0	0.00	20	127.13	129.00	-20	7,428	-0.27%
2021/11/19	5	125.40	2	126.00	125.00	3	7,390	0.04%
2021/11/18	1	127.00	2	127.50	127.50	-1	7,340	-0.01%
2021/11/17	0	0.00	0.4	128.00	128.50	-0.4	7,303	-0.01%
2021/11/16	0	0.00	0.1	130.50	127.50	-0.1	7,295	0.00%
2021/11/12	2	127.00	0	0.00	127.00	2	7,287	0.03%
2021/11/09	3	128.50	0	0.00	129.00	3	7,311	0.04%
2021/11/08	13	129.19	1	129.00	128.50	12	7,272	0.17%
2021/11/05	7	134.00	7	131.50	131.50	0	7,261	0.00%
2021/11/04	7	133.00	7	132.00	131.00	0	7,244	0.00%
2021/11/03	0	0.00	19	131.47	131.50	-19	7,220	-0.26%
2021/11/02	4	128.38	0	0.00	128.00	4	7,170	0.06%
2021/10/29	14	128.43	13	128.92	128.50	1	7,142	0.01%
2021/10/28	1	126.50	1	129.50	129.00	0	7,075	0.00%
2021/10/27	6	128.00	2	128.50	128.00	4	7,004	0.06%
2021/10/26	10	129.10	1	129.00	128.50	9	6,948	0.13%
2021/10/25	3	132.00	2	133.50	132.00	1	6,894	0.01%
2021/10/22	2	132.50	10	133.50	134.00	-8	6,911	-0.12%
2021/10/21	10.1	130.27	1	134.50	132.00	9.1	6,891	0.13%
2021/10/15	2.1	134.41	14	137.18	137.50	-11.9	6,615	-0.18%
2021/10/14	1	129.00	1	128.00	129.00	0	6,450	0.00%
2021/10/13	3.1	127.08	12	128.42	128.00	-8.9	6,579	-0.13%
2021/10/12	2	134.25	2	134.50	130.00	0	6,596	0.00%
2021/10/08	3	130.33	2	130.50	131.00	1	6,553	0.02%
2021/10/07	12	131.63	3	134.00	132.00	9	6,464	0.14%
2021/10/06	5.1	132.95	4	132.13	132.00	1.1	6,318	0.02%
2021/10/05	2	142.00	2	137.50	143.00	0	5,979	0.00%
2021/10/04	12	141.58	2	142.50	139.00	10	5,891	0.17%
2021/10/01	3	140.83	2	141.25	139.00	1	5,810	0.02%
2021/09/30	3	146.17	1	147.00	145.00	2	5,684	0.04%
2021/09/29	9.1	146.38	9	145.78	144.50	0.1	5,556	0.00%
2021/09/28	7	150.79	11	150.50	153.00	-4	5,462	-0.07%
2021/09/27	3	159.50	8	157.88	156.00	-5	5,198	-0.10%
2021/09/24	14	166.18	14	165.89	166.50	0	4,978	0.00%
2021/09/23	38	164.13	40	164.49	167.00	-2	4,785	-0.04%
2021/09/22	59	157.96	56	157.19	157.00	3	4,389	0.07%
2021/09/17	78	154.49	77	155.00	160.00	1	4,134	0.02%
2021/09/16	11	149.32	59.2	146.38	151.50	-48.2	3,591	-1.34%
2021/09/15	49	142.72	10	142.05	142.00	39	3,144	1.24%
2021/09/13	1	140.00	1	137.00	137.50	0	3,079	0.00%
2021/09/08	1	133.00	100	134.00	131.50	-99	3,053	-3.24%
2021/09/07	2	137.75	4	137.63	138.50	-2	3,003	-0.07%
2021/09/06	122	140.26	220	141.77	138.00	-98	3,013	-3.25%	大買/大賣/
2021/09/02	5	141.70	5	140.20	140.00	0	3,111	0.00%
2021/09/01	208	137.31	21	140.21	142.50	187	3,053	6.12%	大買/鉅額交易
2021/08/26	2	129.00	2	129.50	129.50	0	2,909	0.00%
2021/08/25	0	0.00	1	131.50	131.50	-1	2,901	-0.03%
2021/08/24	0	0.00	5	131.50	130.50	-5	2,897	-0.17%
2021/08/20	1	128.00	0	0.00	128.00	1	2,874	0.03%
2021/08/19	0	0.00	2	128.50	128.50	-2	2,861	-0.07%
2021/08/18	3	127.67	2	127.00	132.00	1	2,840	0.04%
2021/08/17	0	0.00	1	129.50	129.00	-1	2,823	-0.04%
2021/08/16	2	126.00	0	0.00	128.00	2	2,801	0.07%
2021/08/13	1	129.00	1	130.00	128.50	0	2,742	0.00%
2021/08/11	5	132.10	0	0.00	131.00	5	2,745	0.18%
2021/08/10	3	132.00	1	132.00	132.50	2	2,743	0.07%
2021/08/09	4	135.38	0	0.00	134.00	4	2,760	0.14%
2021/08/06	8	137.50	1	139.50	137.00	7	2,777	0.25%
2021/08/05	3	138.00	0	0.00	138.00	3	2,787	0.11%
2021/08/04	5	138.50	1	138.50	139.50	4	2,820	0.14%
2021/08/03	0	137.00	0	0.00	135.50	0	2,806	0.00%
2021/07/30	1	138.50	1	140.00	137.00	0	2,797	0.00%
2021/07/29	1	138.50	2	138.50	140.00	-1	2,796	-0.04%
2021/07/28	10	137.00	8	136.13	137.00	2	2,812	0.07%
2021/07/27	3	139.67	0	0.00	138.00	3	2,821	0.11%
2021/07/22	1	143.00	1	142.00	141.50	0	2,976	0.00%
2021/07/20	19	145.03	11.2	141.43	140.50	7.8	3,017	0.26%
2021/07/19	6	151.08	3	151.00	148.00	3	3,091	0.10%
2021/07/16	3	156.33	4	158.00	160.00	-1	3,023	-0.03%
2021/07/15	1	154.48	7	153.50	153.50	-6	2,946	-0.20%
2021/07/14	0	0.00	3	148.50	149.00	-3	2,897	-0.10%
2021/07/13	1	150.50	4	149.88	149.50	-3	2,884	-0.10%
2021/07/12	11.2	150.49	10	151.00	150.50	1.2	2,879	0.04%
2021/07/09	5	151.50	9	148.33	147.00	-4	2,943	-0.14%
2021/07/07	4	150.00	0.2	150.00	150.50	3.8	2,995	0.13%
2021/07/06	0	147.00	0	145.50	147.00	0	2,999	0.00%
2021/07/02	1	140.00	0	0.00	140.50	1	2,965	0.03%
2021/06/30	1	141.50	1	142.00	142.50	0	3,029	0.00%
2021/06/29	5	144.80	4	144.63	144.50	1	3,045	0.03%
2021/06/28	0	0.00	1	140.00	138.50	-1	2,953	-0.03%
2021/06/23	0	0.00	3	138.67	139.00	-3	2,997	-0.10%
2021/06/22	1	132.50	1	138.90	132.50	0	2,998	0.00%
2021/06/18	0	138.00	0	0.00	136.50	0	2,997	0.00%
2021/06/17	0	0.00	1	137.50	138.00	-1	2,990	-0.03%
2021/06/16	2	137.00	0	0.00	137.00	2	2,998	0.07%
2021/06/15	0	0.00	3	141.50	140.00	-3	2,976	-0.10%
2021/06/11	4	143.62	2	141.00	138.00	2	2,924	0.07%
2021/06/10	32	140.92	34	140.74	138.50	-2	2,853	-0.07%
2021/06/09	1	130.50	1	131.50	132.00	0	2,689	0.00%
2021/05/31	0	0.00	1	125.50	126.50	-1	2,794	-0.04%
2021/05/27	1	123.50	0	0.00	122.00	1	2,853	0.04%
2021/05/21	1	121.50	1	122.50	121.50	0	3,039	0.00%
2021/05/20	1	122.00	2	120.75	122.00	-1	3,049	-0.03%
2021/05/19	3	120.83	1	117.00	121.00	2	3,081	0.06%
2021/05/18	4	116.25	4	118.00	119.00	0	3,146	0.00%
2021/05/17	3	111.00	6	110.67	113.50	-3	3,163	-0.09%
2021/05/13	1	116.00	0	0.00	116.50	1	3,107	0.03%
2021/05/11	0.2	129.50	2	127.30	127.00	-1.8	3,066	-0.06%
2021/05/10	0	0.00	1	136.00	134.50	-1	3,026	-0.03%
2021/05/07	2	137.50	1	136.50	137.50	1	3,041	0.03%
2021/05/06	1	136.50	0	0.00	137.50	1	3,039	0.03%
2021/05/05	0	0.00	1	134.50	133.50	-1	3,005	-0.03%
2021/05/04	3.1	138.01	1	136.50	138.00	2.1	2,943	0.07%
2021/05/03	2.1	141.39	2	141.50	138.00	0.1	2,912	0.00%
2021/04/29	1.1	147.52	0	0.00	147.50	1.1	2,875	0.04%
2021/04/28	1	157.00	1.1	155.06	154.50	-0.1	2,841	0.00%
2021/04/27	0.1	150.00	1	149.00	150.50	-1	2,816	-0.03%
2021/04/26	4.1	150.25	0	0.00	150.50	4.1	2,837	0.14%
2021/04/23	28.1	150.82	28	150.82	150.50	0.1	2,814	0.00%
2021/04/22	8.1	147.56	10	147.80	145.00	-2	2,748	-0.07%
2021/04/20	0	0.00	6	142.33	142.50	-6	2,655	-0.23%
2021/04/16	0	0.00	2	141.00	139.00	-2	2,643	-0.08%
2021/04/15	4	139.00	0	0.00	141.50	4	2,620	0.15%
2021/04/14	1	136.50	4	137.00	142.50	-3	2,552	-0.12%
2021/04/13	1	144.00	0	0.00	143.50	1	2,480	0.04%
2021/04/12	13	144.50	13	142.00	143.00	0	2,532	0.00%
2021/04/09	1	142.00	6	143.17	142.50	-5	2,490	-0.20%
2021/04/07	1	137.00	2	138.75	139.50	-1	2,402	-0.04%
2021/04/06	0	138.00	1	136.50	137.00	-1	2,396	-0.04%
2021/04/01	3	133.67	0	0.00	135.00	3	2,360	0.13%
2021/03/31	2	138.00	0	0.00	136.50	2	2,311	0.09%
2021/03/29	1	138.00	0	0.00	139.00	1	2,515	0.04%
2021/03/22	3	135.17	15	135.50	136.00	-12	2,570	-0.47%
2021/03/19	2	136.00	0	0.00	137.00	2	2,577	0.08%
2021/03/18	0	136.50	3	135.50	135.00	-3	2,570	-0.12%
2021/03/17	2	135.00	0	0.00	134.00	2	2,578	0.08%
2021/03/16	11	134.45	0	0.00	134.50	11	2,589	0.42%
2021/03/12	2	133.00	1	135.00	133.50	1	2,597	0.04%
2021/03/11	6	134.08	0	0.00	134.50	6	2,613	0.23%
2021/03/08	0	0.00	0.5	138.00	136.50	-0.5	2,595	-0.02%
2021/02/25	1	143.00	5	143.70	144.50	-4	2,556	-0.16%
2021/02/23	2	142.00	2	143.00	142.00	0	2,513	0.00%
2021/02/19	4	141.50	0	0.00	141.50	4	2,642	0.15%
2021/02/18	0	0.00	1	138.00	139.00	-1	2,664	-0.04%
2021/02/17	0	0.00	2	136.00	134.50	-2	2,651	-0.08%
2021/02/01	2	132.00	0	0.00	132.00	2	2,758	0.07%
2021/01/25	1	138.50	1	139.50	139.50	0	2,851	0.00%
2021/01/22	0	0.00	1	139.00	140.00	-1	2,847	-0.04%
2021/01/19	2	138.50	0	0.00	138.50	2	2,802	0.07%
2021/01/18	2	143.50	1.2	141.83	143.50	0.8	2,833	0.03%
2021/01/15	4.2	146.38	5	147.10	147.00	-0.8	2,864	-0.03%
2021/01/14	3	143.33	3	145.00	143.00	0	2,805	0.00%
2021/01/11	1	142.50	1	144.00	144.00	0	2,969	0.00%
2021/01/08	0	142.50	1	141.50	142.00	-1	2,963	-0.03%
2021/01/06	0	0.00	2	145.75	145.50	-2	2,945	-0.07%
2021/01/05	3	143.50	12	145.58	145.50	-9	2,884	-0.31%
2020/12/31	1	138.00	0	0.00	138.00	1	2,815	0.04%
2020/12/29	2	138.00	0	0.00	138.00	2	2,857	0.07%
2020/12/28	0	0.00	1	139.50	141.50	-1	2,835	-0.04%
2020/12/25	5	140.30	0	0.00	141.00	5	2,845	0.18%
2020/12/24	3	142.67	2	142.50	141.50	1	2,890	0.03%
2020/12/23	10	145.65	10	144.90	143.50	0	2,876	0.00%
2020/12/22	2	137.00	6	138.08	136.50	-4	2,730	-0.15%
2020/12/21	14	139.54	9	138.94	136.00	5	2,736	0.18%
2020/12/18	2.1	137.00	18	138.03	137.00	-16	2,669	-0.60%
2020/12/17	0.1	134.00	1	136.50	135.50	-1	2,671	-0.04%
2020/12/11	2	131.50	0	0.00	131.50	2	2,694	0.07%
2020/12/09	0	0.00	2	138.00	137.50	-2	2,733	-0.07%
2020/12/08	1	134.00	0	0.00	135.00	1	2,760	0.04%
2020/12/07	11	133.05	0	0.00	132.00	11	2,881	0.38%
2020/12/04	4	133.75	0	0.00	133.50	4	3,041	0.13%
2020/12/03	1	133.50	0	0.00	136.50	1	3,169	0.03%
2020/12/02	1	135.50	1	136.00	135.00	0	3,182	0.00%
2020/12/01	0	0.00	1	135.00	136.00	-1	3,196	-0.03%
2020/11/30	1	136.00	0	0.00	137.00	1	3,194	0.03%
2020/11/27	2	138.50	0	0.00	138.50	2	3,170	0.06%
2020/11/19	1	142.50	0	0.00	141.50	1	3,143	0.03%
2020/11/18	1.2	143.58	1	144.50	142.00	0.2	3,156	0.01%
2020/11/16	0	0.00	1	137.00	137.50	-1	3,072	-0.03%
2020/11/13	0	0.00	3.4	133.44	133.50	-3.4	3,045	-0.11%
2020/11/11	3	135.33	3	135.00	134.00	0	3,082	0.00%
2020/11/09	2	129.00	5	132.20	131.00	-3	3,067	-0.10%
2020/11/05	0	0.00	2	131.50	131.50	-2	3,097	-0.06%
2020/11/03	4	124.00	10	126.00	126.50	-6	3,086	-0.19%
2020/11/02	4	122.50	4	120.13	122.50	0	3,198	0.00%
2020/10/30	4	120.50	0	0.00	120.00	4	3,257	0.12%
2020/10/29	2	122.75	2	121.25	125.00	0	3,323	0.00%
2020/10/28	0	0.00	5	124.90	124.50	-5	3,389	-0.15%
2020/10/27	0	0.00	2	128.50	127.50	-2	3,471	-0.06%
2020/10/26	3	130.00	2	132.00	127.50	1	3,549	0.03%
2020/10/23	0	0.00	3	134.00	134.00	-3	3,653	-0.08%
2020/10/22	2	130.50	2	130.00	130.00	0	3,695	0.00%
2020/10/19	4	129.25	10	126.90	127.50	-6	3,727	-0.16%
2020/10/14	3	120.17	0	0.00	120.50	3	3,781	0.08%
2020/10/13	0	0.00	2	123.50	123.00	-2	3,795	-0.05%
2020/10/08	7	125.07	0	0.00	125.00	7	3,901	0.18%
2020/10/07	1	127.50	1	126.50	126.00	0	3,946	0.00%
2020/10/06	0	0.00	4	127.00	129.00	-4	3,953	-0.10%
2020/09/29	8	122.31	9	124.39	122.00	-1	4,146	-0.02%
2020/09/28	1	116.00	0	0.00	116.00	1	4,204	0.02%
2020/09/24	5	124.30	0	0.00	122.50	5	4,343	0.12%
2020/09/23	0.7	129.00	0	0.00	129.00	0.7	4,337	0.02%
2020/09/22	0	0.00	2	130.00	129.50	-2	4,357	-0.05%
2020/09/21	1	134.00	21	133.83	128.50	-20	4,339	-0.46%
2020/09/18	20	133.50	0	0.00	133.50	20	4,379	0.46%
2020/09/16	6	132.17	7	132.50	132.00	-1	4,427	-0.02%
2020/09/15	8	132.00	37	132.64	131.50	-29	4,486	-0.65%
2020/09/14	5	134.30	6	133.58	131.50	-1	4,498	-0.02%
2020/09/11	2	131.75	20	132.15	131.50	-18	4,504	-0.40%
2020/09/10	12	132.79	11	132.05	132.50	1	4,523	0.02%
2020/09/09	7	127.64	22	129.05	130.00	-15	4,553	-0.33%
2020/09/08	81	125.73	86	128.12	128.50	-5	4,413	-0.11%
2020/08/27	0	0.00	1	118.00	118.00	-1	4,678	-0.02%
2020/08/26	1	119.00	2	119.00	119.50	-1	4,715	-0.02%
2020/08/25	1	119.50	0.6	119.50	119.00	0.4	4,736	0.01%
2020/08/20	4	114.50	1	114.50	114.00	3	4,761	0.06%
2020/08/19	8	122.38	1	121.50	121.50	7	4,754	0.15%
2020/08/14	1	126.50	1	126.00	127.00	0	4,840	0.00%
2020/08/12	2	126.00	0	0.00	124.00	2	4,900	0.04%
2020/08/11	1	126.50	1	128.00	126.50	0	5,087	0.00%
2020/08/10	0	0.00	2	131.50	131.00	-2	5,073	-0.04%
2020/08/07	23	131.02	16	131.03	131.00	7	5,099	0.14%
2020/08/06	24	130.42	1	131.50	130.50	23	5,121	0.45%
2020/08/05	13	133.38	3	133.50	134.00	10	5,089	0.20%
2020/08/04	3	129.33	0	0.00	130.00	3	5,176	0.06%
2020/08/03	3	131.67	0	0.00	130.50	3	5,392	0.06%
2020/07/31	1	132.50	1	133.50	134.00	0	5,403	0.00%
2020/07/30	7	131.93	1	132.00	132.00	6	5,417	0.11%
2020/07/29	6	133.75	2	133.25	133.50	4	5,432	0.07%
2020/07/28	9	143.11	0	0.00	137.50	9	5,308	0.17%
2020/07/24	2	148.00	2	151.00	147.00	0	5,312	0.00%
2020/07/23	1	149.50	1	150.50	150.50	0	5,362	0.00%
2020/07/22	2	146.00	3	147.00	147.00	-1	5,370	-0.02%
2020/07/21	0	0.00	18	150.03	148.50	-18	5,346	-0.34%
2020/07/20	2	145.50	2	146.00	147.50	0	5,323	0.00%
2020/07/17	3	144.00	4	145.63	147.50	-1	5,345	-0.02%
2020/07/16	1	148.00	15	148.30	146.00	-14	5,391	-0.26%
2020/07/15	2	145.50	6	147.42	147.00	-4	5,383	-0.07%
2020/07/14	5	144.50	0	0.00	144.50	5	5,430	0.09%
2020/07/13	4	143.75	1	144.00	144.00	3	5,487	0.05%
2020/07/10	16	143.66	0	0.00	142.00	16	5,528	0.29%
2020/07/09	10	148.50	0	0.00	148.00	10	5,553	0.18%
2020/07/08	9	151.28	3	154.50	151.00	6	5,521	0.11%
2020/07/07	3	152.67	3	153.67	151.00	0	5,512	0.00%
2020/07/06	3	149.50	3	151.33	150.50	0	5,466	0.00%
2020/07/03	7	150.14	11	149.59	150.50	-4	5,418	-0.07%
2020/07/02	2	149.75	0.2	149.00	150.00	1.8	5,556	0.03%
2020/06/29	2	147.00	2	150.00	146.50	0	5,663	0.00%
2020/06/24	3	145.17	0	0.00	145.00	3	5,647	0.05%
2020/06/22	1	152.00	5	150.30	150.00	-4	5,751	-0.07%
2020/06/19	1	149.00	1	147.00	147.00	0	5,805	0.00%
2020/06/18	5.2	149.46	0	0.00	149.00	5.2	5,891	0.09%
2020/06/17	6	149.42	1	148.00	148.00	5	5,926	0.08%
2020/06/16	5	150.20	5	150.40	151.00	0	6,069	0.00%
2020/06/15	25	145.54	25	146.02	144.00	0	6,169	0.00%
2020/06/12	1	138.50	1	142.50	144.00	0	6,328	0.00%
2020/06/11	1	145.50	3	143.50	142.50	-2	6,411	-0.03%
2020/06/10	1	143.00	1	145.00	144.50	0	6,477	0.00%
2020/06/09	3	143.33	0	0.00	142.50	3	6,492	0.05%
2020/06/05	2	144.25	1	144.50	144.50	1	6,579	0.02%
2020/06/04	7	142.57	9	144.28	146.50	-2	6,633	-0.03%
2020/06/03	0	0.00	56	139.99	141.50	-56	6,616	-0.85%
2020/06/02	3	136.00	20	140.50	135.50	-17	6,577	-0.26%
2020/06/01	30	138.37	13	138.46	138.00	17	6,613	0.26%
2020/05/29	10	136.50	2	136.00	135.00	8	6,664	0.12%
2020/05/28	1	134.00	1	135.50	135.00	0	6,759	0.00%
2020/05/27	0	0.00	1	133.00	132.50	-1	6,852	-0.01%
2020/05/26	1	134.00	0	0.00	131.50	1	6,932	0.01%
2020/05/22	2	131.50	0	0.00	131.00	2	7,216	0.03%
2020/05/21	30	132.92	5	134.20	134.50	25	7,337	0.34%
2020/05/20	1	129.00	0	0.00	128.50	1	7,271	0.01%
2020/05/19	3	130.83	3	129.17	130.50	0	7,310	0.00%
2020/05/18	24	129.23	3	131.50	128.00	21	7,284	0.29%
2020/05/15	1	139.50	0	0.00	142.00	1	7,069	0.01%
2020/05/14	2	143.50	0	0.00	141.00	2	7,050	0.03%
2020/05/13	1	147.00	0	0.00	147.50	1	7,049	0.01%
2020/05/12	1	146.50	0	0.00	146.50	1	7,087	0.01%
2020/05/11	5	154.00	4	154.50	152.00	1	7,188	0.01%
2020/05/08	0	0.00	6	146.92	152.50	-6	7,099	-0.08%
2020/05/07	0	0.00	12	141.00	141.00	-12	6,831	-0.18%
2020/05/06	1	141.00	0	0.00	137.50	1	6,803	0.01%
2020/05/05	0	0.00	1	140.00	141.50	-1	6,801	-0.01%
2020/05/04	15	140.20	1	140.00	140.00	14	6,725	0.21%
2020/04/28	1	142.50	4	144.13	145.00	-3	6,942	-0.04%
2020/04/27	0	0.00	1	140.00	140.00	-1	6,929	-0.01%
2020/04/24	3	138.00	0	0.00	138.00	3	6,986	0.04%
2020/04/22	3	134.67	1	136.00	136.00	2	7,121	0.03%
2020/04/20	1	143.00	2	143.00	143.00	-1	7,216	-0.01%
2020/04/17	2	144.50	3.1	144.62	143.00	-1.1	7,316	-0.01%
2020/04/16	0	0.00	1.6	148.72	147.50	-1.6	7,280	-0.02%
2020/04/15	0	0.00	0.2	146.00	146.50	-0.2	7,330	0.00%
2020/04/14	1	147.00	4	145.88	144.00	-3	7,357	-0.04%
2020/04/13	2	142.25	3	143.50	141.00	-1	7,328	-0.01%
2020/04/10	4	139.38	0	0.00	141.00	4	7,307	0.05%
2020/04/09	4	142.50	3	139.83	138.50	1	7,446	0.01%
2020/04/07	7	144.86	15	146.90	143.00	-8	7,541	-0.11%
2020/04/06	14	137.14	0	0.00	146.00	14	7,369	0.19%
2020/03/31	6	131.92	7	133.29	133.50	-1	7,384	-0.01%
2020/03/30	3	128.33	6	130.67	132.50	-3	7,407	-0.04%
2020/03/27	0	0.00	8	131.63	130.00	-8	7,381	-0.11%
2020/03/26	0	0.00	9	128.50	130.00	-9	7,335	-0.12%
2020/03/25	10	125.75	8	126.56	127.00	2	7,342	0.03%
2020/03/24	14	121.07	4	120.50	118.00	10	7,276	0.14%
2020/03/23	8	117.81	4	120.25	115.50	4	7,236	0.06%
2020/03/20	29	124.79	31	125.47	124.00	-2	7,351	-0.03%
2020/03/19	8	115.75	16	117.16	119.50	-8	7,196	-0.11%
2020/03/18	1	115.00	0	0.00	118.00	1	7,068	0.01%
2020/03/17	72	113.23	68	114.26	110.00	4	6,963	0.06%
2020/03/16	4	124.88	0	0.00	118.00	4	6,854	0.06%
2020/03/13	1	125.00	1.1	124.73	130.00	-0.1	6,737	0.00%
2020/03/12	4	137.75	5	136.00	133.00	-1	6,681	-0.01%
2020/03/11	7	152.07	8	149.06	147.50	-1	6,607	-0.02%
2020/03/10	2	148.00	2	149.50	152.00	0	6,578	0.00%
2020/03/09	2	150.00	0	0.00	145.50	2	6,511	0.03%
2020/03/06	1	155.00	2	155.75	153.50	-1	6,463	-0.02%
2020/03/05	14	153.18	12	153.83	152.00	2	6,433	0.03%
2020/03/04	9	150.39	9	149.72	151.00	0	6,372	0.00%
2020/03/03	4	151.25	5	151.20	148.50	-1	6,305	-0.02%
2020/03/02	10	146.05	8	146.94	151.00	2	6,222	0.03%
2020/02/27	6	148.50	7	147.71	143.50	-1	6,176	-0.02%
2020/02/26	2	150.00	7	151.00	152.00	-5	6,077	-0.08%
2020/02/25	4	147.50	4.3	147.73	148.00	-0.3	5,985	-0.01%
2020/02/24	11	141.73	20.1	142.48	145.00	-9.1	5,861	-0.16%
2020/02/21	1	136.50	1	137.50	138.00	0	5,750	0.00%
2020/02/20	1	138.50	0	0.00	136.00	1	5,750	0.02%
2020/02/19	1	136.50	1	135.50	135.50	0	5,696	0.00%
2020/02/18	0	0.00	3	136.50	138.00	-3	5,635	-0.05%
2020/02/14	0	0.00	5	141.50	141.50	-5	5,680	-0.09%
2020/02/12	23	138.28	12	142.13	140.00	11	5,608	0.20%
2020/02/11	2	129.00	3	129.83	132.00	-1	5,529	-0.02%
2020/02/10	0	0.00	3	126.00	125.50	-3	5,682	-0.05%
2020/02/07	5	128.90	1	127.50	127.50	4	5,784	0.07%
2020/02/06	2	127.00	5	131.60	132.00	-3	5,757	-0.05%
2020/02/05	3	129.17	0	0.00	128.00	3	5,676	0.05%
2020/02/04	4	129.25	4	130.25	129.00	0	5,692	0.00%
2020/02/03	2	124.75	2	127.50	129.00	0	5,809	0.00%
2020/01/31	1	126.50	3	132.00	133.00	-2	5,811	-0.03%
2020/01/30	6	133.92	1	133.00	132.50	5	5,736	0.09%
2020/01/20	3.2	145.75	27	146.43	147.00	-23.8	5,686	-0.42%
2020/01/17	2.2	143.59	4	143.88	144.50	-1.8	5,639	-0.03%
2020/01/16	3	137.51	3	139.00	139.00	0	5,510	0.00%
2020/01/15	4	138.37	4	138.00	137.50	0	5,548	0.00%
2020/01/14	2.1	137.79	4	138.25	139.50	-2	5,590	-0.03%
2020/01/13	0	0.00	2	134.00	137.00	-2	5,481	-0.04%
2020/01/10	1	132.00	0	0.00	131.00	1	5,471	0.02%
2020/01/09	12	129.67	13	132.35	132.00	-1	5,551	-0.02%
2020/01/08	23	128.37	2	126.00	126.00	21	5,603	0.37%
2020/01/07	1	130.50	3	131.50	131.50	-2	5,557	-0.04%
2020/01/06	2	129.25	1	130.00	130.00	1	5,583	0.02%
2020/01/03	11	134.09	6	130.00	130.00	5	5,614	0.09%
2020/01/02	5	133.70	13	131.65	136.50	-8	5,442	-0.15%
2019/12/31	1	128.50	2	130.00	127.50	-1	5,306	-0.02%
2019/12/30	1	130.50	0	0.00	129.50	1	5,284	0.02%
2019/12/27	0	0.00	7	130.50	129.00	-7	5,364	-0.13%
2019/12/26	11	131.91	19	130.97	130.50	-8	5,338	-0.15%
2019/12/25	11	128.95	12	129.42	130.00	-1	5,341	-0.02%
2019/12/24	5	125.80	1	126.00	126.00	4	5,328	0.08%
2019/12/23	6	126.92	1	125.00	125.00	5	5,329	0.09%
2019/12/20	1	126.50	4	129.38	129.50	-3	5,323	-0.06%
2019/12/19	2	127.25	1	127.00	127.00	1	5,283	0.02%
2019/12/18	6	131.50	3	130.50	129.00	3	5,222	0.06%
2019/12/17	7	127.57	1	127.50	133.00	6	5,203	0.12%
2019/12/16	5	131.00	0	0.00	129.00	5	5,080	0.10%
2019/12/13	10	130.25	3	130.17	130.00	7	5,063	0.14%
2019/12/12	4	135.00	2	134.50	133.50	2	4,965	0.04%
2019/12/06	1	141.00	1	140.00	140.00	0	5,292	0.00%
2019/12/05	0	0.00	4	143.00	144.00	-4	5,314	-0.08%
2019/12/04	4	143.00	1	141.00	143.00	3	5,348	0.06%
2019/12/03	0	0.00	3	141.00	141.50	-3	5,452	-0.06%
2019/12/02	4	138.50	1	139.00	139.00	3	5,440	0.06%
2019/11/29	16	139.53	1	139.50	139.50	15	5,422	0.28%
2019/11/28	2	142.00	2	141.00	141.00	0	5,434	0.00%
2019/11/27	9	143.83	18	143.17	144.00	-9	5,473	-0.16%
2019/11/26	2	139.00	4	142.50	143.00	-2	5,459	-0.04%
2019/11/25	4	138.00	0	0.00	135.50	4	5,382	0.07%
2019/11/22	1	135.50	1	136.00	137.00	0	5,404	0.00%
2019/11/20	0	0.00	10	134.00	133.50	-10	5,330	-0.19%
2019/11/19	7	137.50	0	0.00	137.50	7	5,354	0.13%
2019/11/18	4	140.25	4	141.50	139.00	0	5,367	0.00%
2019/11/15	0	0.00	1	140.00	140.50	-1	5,416	-0.02%
2019/11/14	1	140.00	5	139.50	138.00	-4	5,449	-0.07%
2019/11/13	1	143.50	5	143.60	144.00	-4	5,480	-0.07%
2019/11/12	2	139.75	0	0.00	140.50	2	5,470	0.04%
2019/11/11	13	139.00	0	0.00	137.50	13	5,554	0.23%
2019/11/08	2	139.50	3	141.17	140.00	-1	5,572	-0.02%
2019/11/07	26	135.42	3	139.17	139.00	23	5,556	0.41%
2019/11/06	12	149.83	27	149.54	147.00	-15	5,537	-0.27%
2019/11/05	0	0.00	7	154.86	154.00	-7	5,632	-0.12%
2019/11/04	0	0.00	6	154.08	154.50	-6	5,735	-0.10%
2019/11/01	1	153.50	1	154.00	154.00	0	5,818	0.00%
2019/10/31	8	161.50	4	160.75	155.00	4	5,955	0.07%
2019/10/30	6	155.75	26	157.69	158.00	-20	5,947	-0.34%
2019/10/29	25	159.68	8	158.06	160.50	17	6,036	0.28%
2019/10/28	1	154.50	1	157.50	157.50	0	6,014	0.00%
2019/10/25	3	158.50	4	156.88	156.00	-1	6,001	-0.02%
2019/10/24	1	156.00	5	156.10	155.50	-4	5,968	-0.07%
2019/10/23	4	160.13	0	0.00	157.00	4	5,990	0.07%
2019/10/22	3	159.00	1	161.00	159.00	2	5,972	0.03%
2019/10/21	1	155.50	1	155.50	155.50	0	6,058	0.00%
2019/10/18	3	159.00	13	156.58	157.00	-10	6,151	-0.16%
2019/10/17	12	152.04	8	152.69	154.50	4	6,129	0.07%
2019/10/16	9	148.56	0	0.00	147.50	9	6,024	0.15%
2019/10/15	0	0.00	1	159.50	156.50	-1	5,862	-0.02%
2019/10/14	9	156.56	9	158.28	158.00	0	5,964	0.00%
2019/10/09	2	150.75	2	146.00	150.00	0	5,878	0.00%
2019/10/07	7	151.93	8	154.38	154.50	-1	5,838	-0.02%
2019/10/04	0	0.00	4	152.88	151.50	-4	5,834	-0.07%
2019/10/03	7	152.14	5	151.80	153.00	2	5,844	0.03%
2019/10/02	21	155.88	25	153.60	158.50	-4	5,739	-0.07%
2019/10/01	1	156.50	1	160.00	153.50	0	5,720	0.00%
2019/09/27	2	153.00	2	151.75	151.00	0	5,657	0.00%
2019/09/26	1	157.50	0	0.00	155.00	1	5,743	0.02%
2019/09/25	2	156.25	2	156.50	157.00	0	5,774	0.00%
2019/09/24	3	162.00	3	161.50	158.50	0	5,892	0.00%
2019/09/23	1	162.50	6	161.92	162.00	-5	6,030	-0.08%
2019/09/19	2	159.25	2	159.75	162.50	0	6,234	0.00%
2019/09/18	0	0.00	8	163.00	163.50	-8	6,207	-0.13%
2019/09/17	1	162.00	3	162.17	163.00	-2	6,191	-0.03%
2019/09/16	2	162.75	2	162.00	162.00	0	6,208	0.00%
2019/09/12	21	166.29	21	165.95	167.00	0	6,221	0.00%
2019/09/11	13	156.50	5.1	158.15	155.50	7.9	6,115	0.13%
2019/09/10	7	148.21	12	149.25	149.50	-5	6,027	-0.08%
2019/09/06	2	152.50	1	152.50	152.00	1	6,016	0.02%
2019/09/05	1	151.50	3	149.50	149.50	-2	6,035	-0.03%
2019/09/04	0	0.00	1	142.50	146.50	-1	6,003	-0.02%
2019/09/03	1	141.50	0	0.00	141.50	1	6,258	0.02%
2019/08/30	1	137.50	1	142.50	137.00	0	6,354	0.00%
2019/08/28	1	139.50	1	136.50	136.50	0	6,477	0.00%
2019/08/27	1	142.50	1	142.00	139.00	0	6,511	0.00%
2019/08/23	0	0.00	4	139.50	140.00	-4	6,560	-0.06%
2019/08/22	9	144.94	11	145.64	143.50	-2	6,542	-0.03%
2019/08/21	1	142.50	2	142.25	146.00	-1	6,519	-0.02%
2019/08/20	4	144.75	2	142.00	143.00	2	6,657	0.03%
2019/08/19	0	0.00	1	142.00	141.50	-1	6,668	-0.01%
2019/08/16	2	141.50	1	139.50	139.50	1	6,761	0.01%
2019/08/15	5	140.30	9	141.00	142.00	-4	6,802	-0.06%
2019/08/14	42	144.07	39	144.97	140.00	3	6,830	0.04%
2019/08/13	2	138.75	3	137.00	137.00	-1	6,905	-0.01%
2019/08/12	10	141.65	2	138.50	137.00	8	7,028	0.11%
2019/08/08	5.1	137.44	12	138.17	140.00	-6.9	6,999	-0.10%
2019/08/07	21	131.83	33	135.80	132.00	-12	6,911	-0.17%
2019/08/06	1	127.00	2	127.25	129.00	-1	6,759	-0.01%
2019/08/05	1	129.00	0	0.00	128.00	1	6,721	0.01%
2019/08/02	3	128.83	5	127.30	128.00	-2	6,697	-0.03%
2019/08/01	28	137.70	14	137.21	137.50	14	6,555	0.21%
2019/07/31	43	136.34	50	133.77	137.50	-7	6,395	-0.11%
2019/07/30	1	123.00	7	126.00	125.00	-6	6,240	-0.10%
2019/07/29	0	0.00	25	129.00	129.00	-25	6,282	-0.40%
2019/07/26	0	0.00	1	129.00	128.50	-1	6,401	-0.02%
2019/07/25	35	128.00	36	126.50	127.00	-1	6,397	-0.02%
2019/07/24	9	125.44	9	124.50	125.50	0	6,350	0.00%
2019/07/23	27	129.69	11	130.77	126.00	16	6,387	0.25%
2019/07/22	18	123.39	13	125.85	129.50	5	6,256	0.08%
2019/07/19	19	117.32	4	117.63	118.00	15	6,133	0.24%
2019/07/18	5	113.40	7	112.21	112.50	-2	6,100	-0.03%
2019/07/17	1	113.00	1	115.00	115.00	0	6,113	0.00%
2019/07/16	12	119.25	3	119.00	115.00	9	6,170	0.15%
2019/07/15	0	0.00	1	116.00	117.00	-1	6,164	-0.02%
2019/07/10	1	112.50	0	0.00	112.00	1	6,461	0.02%
2019/07/09	2	116.00	2	116.50	117.50	0	6,531	0.00%
2019/07/08	1	116.00	0	0.00	115.50	1	6,493	0.02%
2019/07/04	21	117.62	21	119.00	119.00	0	6,540	0.00%
2019/07/03	4	120.50	0	0.00	117.50	4	6,525	0.06%
2019/07/02	1	115.50	0	0.00	118.50	1	6,440	0.02%
2019/07/01	1	118.00	5	117.10	118.00	-4	6,417	-0.06%
2019/06/28	9	111.39	7	112.00	109.00	2	6,305	0.03%
2019/06/27	17	111.26	19	110.95	112.00	-2	6,171	-0.03%
2019/06/26	2	102.50	2	103.00	102.00	0	6,110	0.00%
2019/06/25	0	0.00	4	104.25	104.00	-4	6,050	-0.07%
2019/06/24	1	99.90	1	101.00	103.50	0	6,065	0.00%
2019/06/21	5	103.90	1	103.00	102.00	4	6,081	0.07%
2019/06/20	22	104.66	17.1	104.73	104.50	4.9	6,077	0.08%
2019/06/19	5	102.20	3	101.83	103.00	2	6,048	0.03%
2019/06/18	4	100.23	2	99.30	98.70	2	6,026	0.03%
2019/06/17	5	100.36	1	101.00	98.90	4	6,073	0.07%
2019/06/14	22	100.33	23	99.17	99.80	-1	6,054	-0.02%
2019/06/13	6	101.72	1	101.50	99.40	5	6,074	0.08%
2019/06/12	4	101.88	2	100.50	99.90	2	6,206	0.03%
2019/06/11	13	99.45	15	101.25	100.00	-2	6,389	-0.03%
2019/06/10	2	92.95	4	93.85	94.60	-2	6,229	-0.03%
2019/06/06	1	88.00	1	86.00	86.00	0	6,184	0.00%
2019/06/05	4	92.28	4	91.25	88.30	0	6,198	0.00%
2019/06/04	2	91.40	1	90.00	91.60	1	6,100	0.02%
2019/06/03	3	88.93	9	90.21	88.30	-6	6,072	-0.10%
2019/05/31	8	87.01	2	87.85	86.90	6	6,045	0.10%
2019/05/28	2	85.10	0	0.00	84.60	2	5,951	0.03%
2019/05/23	2	91.00	6	86.97	90.50	-4	5,741	-0.07%
2019/05/22	1	91.90	1	93.60	93.00	0	5,668	0.00%
2019/05/21	1	90.00	1	90.00	90.50	0	5,621	0.00%
2019/05/20	0	0.00	3	87.73	89.60	-3	5,628	-0.05%
2019/05/17	2	96.55	11	94.84	91.80	-9	5,596	-0.16%
2019/05/16	1	108.00	1	102.50	102.00	0	5,524	0.00%
2019/05/15	1	105.00	1	106.50	108.50	0	5,498	0.00%
2019/05/14	3	101.33	2	101.50	104.50	1	5,448	0.02%
2019/05/13	2	105.00	2	101.00	100.50	0	5,444	0.00%
2019/05/10	3	106.00	5	106.10	106.50	-2	5,499	-0.04%
2019/05/09	2	108.50	6	104.00	104.00	-4	5,628	-0.07%
2019/05/08	1	105.50	1	108.50	109.00	0	5,619	0.00%
2019/05/07	2	108.50	1	109.00	107.50	1	5,629	0.02%
2019/05/06	20	108.20	2	105.50	105.50	18	5,579	0.32%
2019/05/03	1	111.00	6	107.50	112.00	-5	5,487	-0.09%
2019/04/30	2	99.90	0	0.00	101.50	2	5,429	0.04%
2019/04/29	0	0.00	2	95.70	98.70	-2	5,496	-0.04%
2019/04/23	5	104.50	1	102.50	104.50	4	5,721	0.07%
2019/04/22	5	104.00	10	102.00	104.00	-5	5,674	-0.09%
2019/04/19	1	101.50	0	0.00	102.00	1	5,605	0.02%
2019/04/18	11	99.57	6	99.70	100.00	5	5,493	0.09%
2019/04/17	2	98.20	5	100.00	98.10	-3	5,448	-0.06%
2019/04/16	4.1	96.11	9	97.13	98.10	-4.9	5,368	-0.09%
2019/04/15	0	0.00	3	93.00	92.00	-3	5,296	-0.06%
2019/04/12	0	0.00	1	87.40	87.30	-1	5,209	-0.02%
2019/04/11	5	87.22	0	0.00	86.50	5	5,225	0.10%
2019/04/09	0	0.00	1	87.90	87.70	-1	5,283	-0.02%
2019/04/08	5	88.26	10	88.30	88.20	-5	5,288	-0.09%
2019/04/02	2	88.20	3	89.50	88.20	-1	5,217	-0.02%
2019/04/01	5	87.90	1	87.90	87.40	4	5,177	0.08%
2019/03/29	3	87.90	4	89.08	88.80	-1	5,144	-0.02%
2019/03/27	1	85.50	0	0.00	85.10	1	5,061	0.02%
2019/03/21	5	84.80	0	0.00	85.50	5	5,059	0.10%
2019/03/19	0	0.00	3	80.97	80.90	-3	5,063	-0.06%
2019/03/15	1	80.20	0	0.00	80.50	1	5,150	0.02%
2019/03/14	11	78.39	3	77.77	77.80	8	4,998	0.16%
2019/03/13	2	72.30	2	72.40	72.70	0	4,833	0.00%
2019/03/12	1	70.70	0	0.00	70.80	1	4,830	0.02%
2019/03/11	1	68.50	1	68.80	69.20	0	5,033	0.00%
2019/03/04	0.5	71.90	0	0.00	68.60	0.5	5,252	0.01%
2019/02/25	0	0.00	3	70.13	70.10	-3	5,336	-0.06%
2019/02/22	0	0.00	11	69.34	68.80	-11	5,313	-0.21%
2019/02/21	0	0.00	1	70.10	69.90	-1	5,302	-0.02%
2019/02/20	1	69.60	94	70.05	69.40	-93	5,246	-1.77%
2019/02/19	10.1	70.63	7	70.24	70.60	3.1	5,206	0.06%
2019/02/18	6	68.55	13	69.03	69.60	-7	5,144	-0.14%
2019/02/15	5.4	65.89	1	65.20	66.80	4.4	5,016	0.09%
2019/02/14	1	64.50	6	65.10	65.20	-5	4,913	-0.10%
2019/02/13	0	0.00	5	65.20	64.20	-5	4,874	-0.10%
2019/02/12	8	65.00	1	65.00	65.00	7	4,821	0.15%
2019/02/11	9	64.44	9	64.77	65.50	0	4,776	0.00%
2019/01/30	6	60.37	5	60.26	61.00	1	4,652	0.02%
2019/01/28	0	0.00	5	58.40	58.10	-5	4,577	-0.11%
2019/01/22	2	59.00	2	58.85	57.60	0	4,736	0.00%
2019/01/21	1	58.30	2	58.35	58.90	-1	4,698	-0.02%
2019/01/18	1	57.30	8	57.55	57.30	-7	4,629	-0.15%
2019/01/17	9	58.26	1	57.00	56.80	8	4,596	0.17%
2019/01/16	12	57.53	3	58.50	59.20	9	4,485	0.20%
2019/01/15	2	54.55	3	54.43	54.30	-1	4,288	-0.02%
2019/01/14	1	54.10	0	0.00	52.40	1	4,244	0.02%
2019/01/11	1	53.50	2	53.80	53.60	-1	4,275	-0.02%
2019/01/09	4	53.20	10	53.10	53.30	-6	4,311	-0.14%
2019/01/08	1	53.20	0	0.00	53.00	1	4,316	0.02%
2019/01/04	0	0.00	1	48.10	50.90	-1	4,312	-0.02%
2019/01/02	1	52.30	0	0.00	51.70	1	4,356	0.02%
2018/12/27	0	0.00	10	48.95	49.25	-10	4,318	-0.23%
2018/12/19	2	49.55	0	0.00	49.80	2	4,322	0.05%
2018/12/18	1	50.40	0	0.00	50.40	1	4,274	0.02%
2018/12/14	4	52.48	1	52.00	53.30	3	4,258	0.07%
2018/12/13	2	52.75	0	0.00	52.50	2	4,236	0.05%
2018/12/12	5	54.02	3	53.53	53.80	2	4,180	0.05%
2018/12/11	34	52.46	9	51.87	53.20	25	4,060	0.62%
2018/12/10	1	50.20	1	49.90	50.00	0	3,929	0.00%
2018/12/07	89	49.57	0	0.00	49.40	89	3,888	2.29%
2018/12/06	4	50.71	0	0.00	48.35	4	3,858	0.10%
2018/12/04	1	55.90	2	55.20	55.00	-1	3,744	-0.03%
2018/12/03	0	0.00	1	52.70	53.40	-1	3,482	-0.03%
2018/11/30	1	48.06	2	48.48	48.60	-1	3,466	-0.03%
2018/11/29	7	48.14	4	48.73	48.00	3	3,443	0.09%
2018/11/28	2	46.50	8	47.01	47.25	-6	3,347	-0.18%
2018/11/27	0	0.00	18	46.65	47.15	-18	3,276	-0.55%
2018/11/26	3	44.90	3	43.70	45.00	0	3,144	0.00%
2018/11/23	1	41.85	1	42.30	42.25	0	3,107	0.00%
2018/11/22	1	43.65	0	0.00	43.15	1	3,086	0.03%
2018/11/15	1	43.25	2	43.98	44.30	-1	3,057	-0.03%
2018/11/14	3	44.27	0	0.00	44.35	3	3,035	0.10%
2018/11/08	12	46.75	0	0.00	46.55	12	3,029	0.40%
2018/11/07	2	45.93	3	46.97	47.10	-1	2,998	-0.03%
2018/11/06	10	46.85	0	0.00	45.55	10	3,001	0.33%
2018/11/02	4	44.46	6	46.25	46.00	-2	2,851	-0.07%
2018/11/01	2	42.85	2	42.98	43.20	0	2,695	0.00%
2018/10/22	2	40.60	0	0.00	40.90	2	2,677	0.07%
2018/10/04	1	56.30	1	56.60	54.60	0	2,222	0.00%
2018/09/06	0.6	67.20	0	0.00	67.60	0.6	2,625	0.02%
2018/08/30	1	65.70	1	66.50	67.20	0	2,813	0.00%
2018/08/29	1	66.70	0	0.00	66.50	1	2,930	0.03%
2018/08/20	2	66.80	0	0.00	67.00	2	3,542	0.06%
2018/07/23	0	0.00	1	70.60	70.50	-1	3,403	-0.03%
2018/07/20	1	71.20	1	71.70	71.40	0	3,427	0.00%
2018/07/18	1	72.30	0	0.00	72.20	1	3,649	0.03%
2018/07/11	1	74.90	1	74.10	73.90	0	3,701	0.00%
2018/07/10	0.6	75.90	0	0.00	75.90	0.6	3,673	0.02%
2018/07/09	0.3	74.40	5	73.16	74.40	-4.7	3,627	-0.13%
2018/07/06	1	71.50	0	0.00	71.50	1	3,574	0.03%
2018/07/05	3	75.70	2.8	73.80	73.80	0.2	3,524	0.01%
2018/07/03	0	0.00	1	72.00	70.50	-1	3,322	-0.03%
2018/07/02	2	71.65	1	71.90	71.60	1	3,317	0.03%
2018/06/28	1	70.10	0	0.00	69.90	1	3,303	0.03%
2018/06/25	1	66.80	0	0.00	67.00	1	3,319	0.03%
2018/06/19	3	69.27	0	0.00	68.80	3	3,317	0.09%
2018/06/12	0	0.00	2	72.30	72.00	-2	3,403	-0.06%
2018/06/07	11	73.36	15	72.68	71.70	-4	3,482	-0.11%
2018/06/06	2	74.45	13	73.35	73.80	-11	3,442	-0.32%
2018/06/05	22	74.20	16	74.78	71.20	6	3,301	0.18%
2018/06/04	0	0.00	3	70.27	70.80	-3	3,032	-0.10%
2018/05/30	1	65.50	0	0.00	64.50	1	2,843	0.04%
2018/05/29	2	67.30	0	0.00	67.10	2	2,817	0.07%
2018/05/28	3	65.70	0	0.00	66.00	3	2,936	0.10%
2018/05/16	3	64.50	0	0.00	64.50	3	3,738	0.08%
2018/05/14	1	66.00	0	0.00	66.70	1	3,808	0.03%
2018/05/11	1	66.40	0	0.00	66.20	1	3,792	0.03%
2018/05/09	2	66.10	0	0.00	66.60	2	3,788	0.05%
2018/04/23	11	65.15	0	0.00	62.00	11	3,467	0.32%
2018/04/19	1	67.50	0	0.00	68.00	1	3,398	0.03%
2018/04/18	0.5	69.20	0	0.00	69.20	0.5	3,461	0.01%
2018/04/13	1	72.20	1	73.00	72.80	0	3,402	0.00%
2018/04/11	1	71.10	0	0.00	71.20	1	3,392	0.03%
2018/03/31	1	71.70	1	72.70	71.90	0	3,472	0.00%
2018/03/30	0	0.00	3	71.60	71.50	-3	3,470	-0.09%
2018/03/28	1	69.00	0	0.00	67.40	1	3,386	0.03%
2018/03/23	3	70.40	1	70.60	70.20	2	3,332	0.06%
2018/03/22	2	74.40	0	0.00	71.90	2	3,307	0.06%
2018/02/26	0	0.00	1	75.00	77.80	-1	2,536	-0.04%
2018/02/21	0	0.00	10	71.44	72.10	-10	2,135	-0.47%
2018/02/08	10	67.25	1	67.00	67.50	9	1,830	0.49%
2018/02/07	0	0.00	14	67.26	64.50	-14	1,774	-0.79%
2018/02/06	1	63.10	0	0.00	63.10	1	1,717	0.06%
2018/01/31	15	61.00	0	0.00	62.20	15	1,734	0.86%
2018/01/19	0	0.00	5	65.20	64.10	-5	1,829	-0.27%
2018/01/17	5	66.80	0	0.00	66.80	5	1,856	0.27%
2018/01/12	0	0.00	11.1	69.97	67.60	-11.1	1,879	-0.59%