久元 (6261)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▲0.4
漲幅
+0.54%
成交量
319張
產業
上櫃半導體類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0	72.10	72.50	0	512	-0.01%
2024/04/22	0	0.00	0	71.50	71.50	0	514	-0.01%
2024/04/19	8	72.63	0	0.00	71.80	8	522	1.53%
2024/04/17	1	72.50	8.1	71.51	73.90	-7.1	523	-1.36%
2024/04/16	2	71.45	1	71.50	71.50	1	537	0.19%
2024/04/12	0	0.00	1	74.10	74.00	-1	509	-0.20%
2024/04/11	0	75.05	0	0.00	75.00	0	500	0.00%
2024/04/10	2	74.60	0	0.00	74.60	2	491	0.41%
2024/04/09	0	74.40	0	0.00	74.40	0	483	0.00%
2024/04/08	1	73.90	0	0.00	74.40	1	476	0.21%
2024/04/03	0	0.00	1	74.40	74.50	-1	468	-0.21%
2024/04/02	0	0.00	1	73.50	73.90	-1	458	-0.22%
2024/03/27	0	0.00	2	71.45	72.50	-2	418	-0.48%
2024/03/22	0	0.00	1	69.60	69.80	-1	373	-0.27%
2024/03/21	0	70.10	0	0.00	70.20	0	361	0.00%
2024/03/20	0.1	69.41	0	0.00	69.60	0.1	354	0.03%
2024/03/19	0	69.40	0	0.00	69.80	0	344	0.00%
2024/03/18	4	69.58	4	69.43	69.50	0	332	0.00%
2024/03/15	0	0.00	1	66.80	67.00	-1	296	-0.34%
2024/03/12	0	0.00	0	63.50	63.90	0	272	0.00%
2024/03/11	1	63.10	0	0.00	63.40	1	269	0.37%
2024/03/05	0	0.00	1	63.00	63.00	-1	263	-0.38%
2024/03/04	0	62.40	0	0.00	62.20	0	262	0.00%
2024/02/27	2	62.35	0	0.00	62.10	2	258	0.78%
2024/02/26	0	0.00	1	63.20	62.80	-1	256	-0.39%
2024/02/22	1	62.70	0	0.00	62.80	1	259	0.38%
2024/02/21	2	63.05	0	0.00	63.00	2	259	0.77%
2024/02/19	1	63.10	0	0.00	62.90	1	262	0.38%
2024/02/15	1	62.90	0	0.00	62.60	1	256	0.39%
2024/02/05	1	66.30	1	66.50	66.20	0	238	0.00%
2024/02/01	0	0.00	1	65.10	65.30	-1	224	-0.45%
2024/01/30	0	64.80	0	0.00	64.70	0	224	0.00%
2024/01/25	0	0.00	1	65.40	64.90	-1	222	-0.45%
2024/01/16	0	65.70	0	0.00	65.50	0	220	0.00%
2023/11/27	0	0.00	0	60.20	59.50	0	168	-0.01%
2023/11/20	0	59.50	0	0.00	59.60	0	196	0.00%
2023/10/26	1	58.70	0	0.00	58.70	1	264	0.38%
2023/10/24	1	59.60	0	0.00	59.10	1	261	0.38%
2023/10/18	1	58.20	0	0.00	58.20	1	230	0.43%
2023/10/06	1	57.00	0	0.00	57.80	1	239	0.42%
2023/09/28	0	0.00	0	57.00	56.80	0	247	0.00%
2023/09/26	1	56.30	0	0.00	56.30	1	257	0.39%
2023/09/22	1	56.00	0	0.00	56.00	1	258	0.39%
2023/09/21	1	56.00	0	0.00	56.10	1	258	0.39%
2023/09/20	2	56.80	0	0.00	56.60	2	257	0.78%
2023/09/19	1	57.10	0	0.00	56.80	1	258	0.39%
2023/08/25	1	56.90	0	0.00	56.60	1	248	0.40%
2023/08/24	1	62.30	0	0.00	62.40	1	233	0.43%
2023/08/22	1	62.40	0	0.00	62.30	1	218	0.46%
2023/08/11	0	65.30	0	0.00	64.80	0	191	0.00%
2023/08/10	0	66.50	0	0.00	65.30	0	185	0.01%
2023/08/09	0	68.00	0	0.00	67.80	0	172	0.00%
2023/07/19	0	0.00	0.1	68.40	68.30	-0.1	164	-0.05%
2023/07/18	0	0.00	0	68.50	68.30	0	165	-0.01%
2023/07/14	0.1	67.60	0	0.00	67.50	0.1	165	0.06%
2023/07/05	0	0.00	2	68.30	68.70	-2	166	-1.20%
2023/06/15	0	0.00	0	66.50	66.90	0	187	-0.01%
2023/06/14	0	0.00	1	66.90	66.80	-1	188	-0.53%
2023/06/13	2	66.50	0	0.00	66.50	2	194	1.03%
2023/06/12	0	0.00	0	66.50	66.50	0	194	-0.02%
2023/05/16	0	0.00	2	64.40	64.40	-2	228	-0.87%
2023/05/10	0	64.30	0	0.00	64.40	0	229	0.00%
2023/05/09	0	65.70	11	64.81	64.30	-11	231	-4.76%
2023/04/27	0	64.50	0	0.00	64.60	0	236	0.00%
2023/04/11	1	67.50	0	0.00	67.50	1	215	0.46%
2023/04/07	0	67.90	0	0.00	67.70	0	211	0.00%
2023/04/06	0	68.00	0	0.00	67.70	0	210	0.00%
2023/03/30	0	0.00	1	67.60	67.60	-1	207	-0.48%
2023/03/16	1	65.50	0	0.00	64.90	1	178	0.56%
2023/03/08	1	66.70	1	66.80	66.90	0	163	0.00%
2023/03/07	0	66.10	0	0.00	66.50	0	161	0.02%
2023/02/23	0	0.00	1	63.90	63.90	-1	150	-0.67%
2023/02/22	0	63.90	0	0.00	63.40	0	151	0.00%
2023/02/20	0	0.00	1	63.50	63.40	-1	152	-0.66%
2023/01/30	0	0.00	1	60.10	60.00	-1	154	-0.65%
2022/12/08	0	59.70	0	0.00	60.00	0	191	0.00%
2022/12/07	1	60.20	0	0.00	59.80	1	193	0.52%
2022/12/01	0	0.00	1	62.00	61.50	-1	194	-0.51%
2022/11/30	0	0.00	1	61.20	61.20	-1	193	-0.52%
2022/11/18	0	0.00	0.3	61.30	61.30	-0.3	200	-0.15%
2022/11/15	2	59.60	2	60.10	60.30	0	240	0.00%
2022/10/17	1	53.20	0	0.00	54.30	1	294	0.34%
2022/10/14	1	54.40	0	0.00	54.90	1	296	0.34%
2022/10/13	0.1	54.00	0	0.00	53.40	0.1	299	0.03%
2022/10/12	1.1	55.07	0	0.00	55.10	1.1	297	0.37%
2022/09/30	1	57.00	0	0.00	57.80	1	307	0.32%
2022/09/28	2	58.30	0	0.00	57.10	2	309	0.65%
2022/09/26	1	60.40	0	0.00	59.10	1	309	0.32%
2022/09/23	0.1	62.00	0	0.00	62.00	0.1	312	0.03%
2022/09/22	1	61.30	0	0.00	62.50	1	319	0.31%
2022/09/08	0	0.00	1	63.50	63.60	-1	352	-0.28%
2022/09/05	1	64.40	0	0.00	64.60	1	353	0.28%
2022/08/23	2	71.30	0	0.00	71.70	2	320	0.62%
2022/08/19	0	0.00	1	72.00	72.00	-1	295	-0.34%
2022/08/16	0	0.00	1	71.20	71.20	-1	282	-0.35%
2022/07/01	1.1	63.91	0	0.00	62.50	1.1	271	0.40%
2022/06/27	0	0.00	10	67.90	67.80	-10	256	-3.89%
2022/06/21	1	67.60	0	0.00	68.30	1	262	0.38%
2022/06/20	3	68.33	0	0.00	67.10	3	266	1.13%
2022/06/13	1	73.80	0	0.00	73.60	1	263	0.38%
2022/05/16	0	0.00	1	74.40	74.50	-1	477	-0.21%
2022/05/10	1	72.30	0	0.00	72.80	1	494	0.20%
2022/04/26	0	0.00	0	75.50	75.20	0	661	0.00%
2022/04/25	0	76.20	0	0.00	76.00	0	711	0.00%
2022/04/21	0	78.40	0	0.00	78.10	0	789	0.00%
2022/04/19	0	0.00	0.1	77.50	77.10	-0.1	1,049	-0.01%
2022/04/15	0	0.00	7	77.16	77.00	-7	1,082	-0.65%
2022/04/14	0	0.00	3	78.10	77.90	-3	1,092	-0.27%
2022/04/12	0	0.00	2	77.20	77.40	-2	1,111	-0.18%
2022/04/06	0	80.60	0	0.00	79.90	0	1,123	0.00%
2022/03/25	2	82.20	0	0.00	81.80	2	1,154	0.17%
2022/03/24	0	81.70	0	0.00	82.00	0	1,154	0.00%
2022/03/22	0	81.90	1	81.60	81.90	-1	1,161	-0.09%
2022/03/21	0	81.80	0	0.00	81.90	0	1,163	0.00%
2022/03/15	0	79.70	12	78.80	79.00	-12	1,215	-0.99%
2022/03/14	0	0.00	10	80.20	80.60	-10	1,218	-0.82%
2022/03/11	0	79.70	0	0.00	80.10	0	1,223	0.00%
2022/03/08	1	76.60	0	0.00	76.30	1	1,235	0.08%
2022/03/07	0	0.00	2	83.80	82.10	-2	1,180	-0.17%
2022/03/04	2	85.00	4	84.25	84.80	-2	1,178	-0.17%
2022/03/03	4	84.80	0	0.00	84.80	4	1,200	0.33%
2022/02/24	0	82.80	0	0.00	81.50	0	1,558	0.00%
2022/02/16	0	0.00	1	84.10	84.20	-1	1,725	-0.06%
2022/02/14	0.2	83.30	0	0.00	83.10	0.2	1,768	0.01%
2022/01/26	0	82.50	0	0.00	81.80	0	1,822	0.00%
2022/01/19	1	86.50	1	86.90	87.90	0	1,909	0.00%
2022/01/17	1	87.60	0	0.00	88.00	1	1,867	0.05%
2022/01/14	4	85.80	4	86.90	88.10	0	1,861	0.00%
2022/01/13	1	89.00	1	88.20	88.50	0	1,832	0.00%
2022/01/12	22	86.51	27	85.17	85.90	-5	1,694	-0.30%
2022/01/11	1	83.80	1	84.50	83.40	0	1,618	0.00%
2022/01/07	4	82.60	0	0.00	81.50	4	1,646	0.24%
2022/01/04	2	84.30	0	0.00	84.10	2	1,731	0.12%
2021/12/27	0	0.00	1	83.00	83.40	-1	1,824	-0.05%
2021/12/24	0	83.00	0	0.00	82.90	0	1,843	0.00%
2021/12/22	0	0.00	1	83.00	82.90	-1	1,870	-0.05%
2021/12/20	1	82.50	0	0.00	81.80	1	1,876	0.05%
2021/12/17	1	81.80	1	81.90	82.00	0	1,883	0.00%
2021/12/14	0	0.00	7	82.14	81.30	-7	1,903	-0.37%
2021/12/08	1	85.40	0	0.00	85.00	1	1,964	0.05%
2021/12/03	1	85.30	4	85.15	85.30	-3	1,986	-0.15%
2021/12/02	1	84.50	0	85.60	83.80	1	2,022	0.05%
2021/12/01	0	0.00	2	84.50	85.60	-2	2,036	-0.10%
2021/11/29	3	84.80	1	84.70	84.70	2	2,059	0.10%
2021/11/26	0	0.00	3	87.67	85.40	-3	2,044	-0.15%
2021/11/25	3	88.20	0	0.00	88.90	3	1,993	0.15%
2021/11/24	20	90.56	2	91.55	89.90	18	1,970	0.91%
2021/11/23	6	90.23	14	92.19	92.00	-8	1,865	-0.43%
2021/11/22	8	89.25	2	89.00	89.00	6	1,771	0.34%
2021/11/19	2	88.00	0	0.00	87.10	2	1,777	0.11%
2021/11/18	15	89.11	0	0.00	88.40	15	1,782	0.84%
2021/11/17	0.1	89.30	0	0.00	88.90	0.1	1,790	0.01%
2021/11/16	0	88.80	0	0.00	88.50	0	1,808	0.00%
2021/11/15	2	87.30	4	88.90	89.40	-2	1,796	-0.11%
2021/11/12	1	88.60	3	88.07	86.70	-2	1,796	-0.11%
2021/11/10	1	85.80	0	0.00	86.30	1	1,862	0.05%
2021/11/08	0	0.00	0	86.60	86.50	0	1,906	0.00%
2021/11/05	0	0.00	1	86.40	86.10	-1	1,951	-0.05%
2021/11/04	1	87.30	0	0.00	87.20	1	2,011	0.05%
2021/11/03	0	0.00	1	86.70	88.10	-1	2,062	-0.05%
2021/11/02	18	87.49	15	87.09	87.50	3	2,152	0.14%
2021/11/01	1	89.60	2	90.00	89.40	-1	2,156	-0.05%
2021/10/28	1	84.20	0	0.00	84.70	1	2,162	0.05%
2021/10/26	0	0.00	1	82.40	82.20	-1	2,235	-0.04%
2021/10/21	0	0.00	1	81.60	81.60	-1	2,725	-0.04%
2021/10/19	1	81.40	4.1	82.59	82.80	-3.1	3,041	-0.10%
2021/10/18	7	81.86	1	81.00	81.40	6	3,159	0.19%
2021/10/15	1	80.50	1	81.20	80.00	0	3,183	0.00%
2021/10/13	9	81.56	9	81.20	80.40	0	3,230	0.00%
2021/10/12	5	81.06	5	80.42	81.10	0	3,227	0.00%
2021/10/08	2	80.80	1	80.10	81.10	1	3,270	0.03%
2021/10/07	1	76.60	1	77.00	77.30	0	3,281	0.00%
2021/10/01	0	0.00	1	73.00	73.30	-1	3,661	-0.03%
2021/09/30	1	75.20	0	0.00	76.00	1	3,843	0.03%
2021/09/29	1	74.80	0	0.00	74.80	1	3,930	0.03%
2021/09/28	1	77.70	0	0.00	77.60	1	4,089	0.02%
2021/09/17	0	0.00	1	79.20	79.50	-1	4,411	-0.02%
2021/09/14	0	0.00	7	80.33	80.10	-7	4,718	-0.15%
2021/09/13	1	79.82	2	81.60	79.90	-1	4,727	-0.02%
2021/09/10	2	83.21	0	0.00	83.50	2	4,695	0.04%
2021/09/08	0.5	83.00	0	0.00	82.60	0.5	4,777	0.01%
2021/09/06	2	89.00	0	0.00	86.10	2	4,799	0.04%
2021/09/03	0	0.00	2	89.50	89.50	-2	4,791	-0.04%
2021/09/02	7	89.29	0	0.00	87.70	7	4,792	0.15%
2021/09/01	0	0.00	21	89.06	89.00	-21	4,836	-0.43%
2021/08/31	0	0.00	0.1	87.60	87.50	-0.1	4,864	0.00%
2021/08/25	0	0.00	0.2	89.30	89.80	-0.2	5,046	0.00%
2021/08/23	0	0.00	1.1	89.18	89.60	-1.1	5,148	-0.02%
2021/08/17	0.1	86.83	0	0.00	84.00	0.1	5,242	0.00%
2021/08/16	0	87.70	7	87.60	87.40	-7	5,243	-0.13%
2021/08/11	1	89.31	0	0.00	89.50	1	5,250	0.02%
2021/08/10	4	92.98	2	92.05	91.80	2	5,270	0.04%
2021/08/09	1	94.30	1	97.00	94.70	0	5,300	0.00%
2021/08/06	13	98.82	6	98.53	98.10	7	5,335	0.13%
2021/08/05	23	97.33	23	97.48	98.50	0	5,308	0.00%
2021/08/04	2	96.65	1	95.90	96.20	1	5,429	0.02%
2021/08/02	3	93.63	1	93.40	93.60	2	5,612	0.04%
2021/07/29	1	91.10	2	90.35	92.90	-1	5,782	-0.02%
2021/07/28	4	90.88	3	89.60	90.20	1	5,808	0.02%
2021/07/27	13.1	99.97	14	100.19	94.80	-0.9	5,828	-0.02%
2021/07/26	13	99.93	20.5	100.27	104.50	-7.5	5,696	-0.13%
2021/07/23	8	95.50	8	94.09	95.00	0	5,638	0.00%
2021/07/22	37	94.91	30.5	95.39	94.10	6.5	5,878	0.11%
2021/07/21	4	91.45	2	91.80	93.10	2	5,868	0.03%
2021/07/20	1	92.00	1	91.20	90.30	0	5,968	0.00%
2021/07/19	0	0.00	2	92.80	91.80	-2	6,102	-0.03%
2021/07/15	1	92.50	21	94.84	92.50	-20	6,555	-0.31%
2021/07/14	20	92.90	2	89.80	93.50	18	6,646	0.27%
2021/07/13	6	93.80	2	94.85	91.20	4	6,610	0.06%
2021/07/12	8	94.93	7	94.57	95.60	1	6,531	0.02%
2021/07/09	5	93.36	39	92.93	91.90	-34	6,524	-0.52%
2021/07/08	14.1	96.69	8	97.06	96.00	6.1	6,457	0.09%
2021/07/07	14	96.07	9	96.21	97.00	5	6,414	0.08%
2021/07/06	10	92.57	28	93.97	92.80	-18	6,258	-0.29%
2021/07/05	37	93.22	9.2	92.98	92.20	27.8	6,286	0.44%
2021/07/02	3.5	87.37	4	86.45	88.50	-0.5	6,124	-0.01%
2021/07/01	0	88.00	0	0.00	87.50	0	6,091	0.00%
2021/06/30	1	87.70	1	87.60	87.10	0	6,039	0.00%
2021/06/29	0	0.00	1	87.30	87.00	-1	6,019	-0.02%
2021/06/28	13	88.70	11	89.18	88.90	2	5,967	0.03%
2021/06/25	20.5	87.15	14	87.06	86.70	6.5	5,863	0.11%
2021/06/24	1	83.80	3	86.13	86.50	-2	5,777	-0.03%
2021/06/23	3	83.03	1	84.00	84.30	2	5,680	0.04%
2021/06/22	0	0.00	1	80.80	80.10	-1	5,565	-0.02%
2021/06/21	2	81.45	2	81.45	80.20	0	5,543	0.00%
2021/06/18	2	83.70	0	0.00	82.20	2	5,525	0.04%
2021/06/17	1	79.80	1	80.50	82.90	0	5,510	0.00%
2021/06/16	2	81.10	0	0.00	80.10	2	5,489	0.04%
2021/06/15	1	81.20	0	0.00	81.20	1	5,463	0.02%
2021/06/11	0	0.00	3	79.60	79.60	-3	5,430	-0.06%
2021/06/09	2	79.05	3	78.90	78.70	-1	5,432	-0.02%
2021/06/03	1	80.90	4	80.45	80.90	-3	5,281	-0.06%
2021/06/02	0.6	79.00	0	0.00	78.90	0.6	5,177	0.01%
2021/06/01	1	79.50	0	0.00	80.30	1	5,130	0.02%
2021/05/28	1	76.70	2	77.90	77.60	-1	4,980	-0.02%
2021/05/27	0	76.20	0	0.00	76.20	0	4,920	0.00%
2021/05/26	64	75.90	1	75.80	76.40	63	4,892	1.29%
2021/05/25	2	77.45	0	0.00	77.70	2	4,834	0.04%
2021/05/24	7	75.26	6	75.40	75.70	1	4,749	0.02%
2021/05/20	0.2	74.00	0	0.00	73.50	0.2	4,667	0.00%
2021/05/19	0.2	73.00	0	0.00	74.60	0.2	4,627	0.01%
2021/05/18	2	73.25	7	72.89	73.20	-5	4,572	-0.11%
2021/05/17	0	70.00	1	69.70	67.70	-1	4,496	-0.02%
2021/05/14	8.1	74.59	3	75.30	73.10	5.1	4,395	0.11%
2021/05/13	4	72.63	2	74.70	74.00	2	4,299	0.05%
2021/05/12	5	75.28	2.1	76.49	74.40	3	4,214	0.07%
2021/05/11	1	75.80	1	76.50	76.40	0	4,042	0.00%
2021/05/10	3	82.27	1.2	82.19	82.00	1.8	3,925	0.05%
2021/05/07	5	79.50	5	80.98	82.50	0	3,788	0.00%
2021/05/06	0	0.00	1	75.00	75.00	-1	3,670	-0.03%
2021/05/05	1	80.76	0	0.00	77.20	1	3,544	0.03%
2021/05/04	4.1	83.00	11.1	80.69	80.70	-7	3,446	-0.20%
2021/05/03	8	87.72	4	88.48	87.00	4	3,264	0.12%
2021/04/29	2	88.65	1.1	88.65	88.90	0.9	3,101	0.03%
2021/04/28	105	89.17	97	89.43	88.40	8	2,903	0.28%	大買/
2021/04/27	6	84.48	20.1	84.12	85.00	-14.1	2,613	-0.54%
2021/04/26	21	82.76	19	83.42	84.90	2	2,504	0.08%
2021/04/23	33	80.68	19	80.76	83.20	14	2,352	0.60%
2021/04/22	41	80.34	43	80.47	78.90	-2	2,192	-0.09%
2021/04/21	8	79.54	20.1	78.60	81.00	-12.1	1,944	-0.62%
2021/04/20	10.2	75.09	12.2	75.30	77.10	-2	1,694	-0.12%
2021/04/19	0.1	70.30	0	0.00	70.10	0.1	1,533	0.01%
2021/04/16	3	70.90	0	0.00	71.00	3	1,501	0.20%
2021/04/15	23	70.28	24	70.90	71.90	-1	1,465	-0.07%
2021/04/14	9.3	69.32	0	0.00	68.80	9.3	1,426	0.65%
2021/04/13	5.1	71.50	5	71.90	70.40	0.1	1,399	0.01%
2021/04/12	1.3	71.00	1.1	71.40	70.60	0.2	1,395	0.01%
2021/04/09	3.4	71.31	3	70.30	70.80	0.4	1,417	0.03%
2021/04/08	0	68.10	0	0.00	68.10	0	1,312	0.00%
2021/04/07	0	0.00	4	68.33	68.10	-4	1,287	-0.31%
2021/04/01	0	67.10	0	0.00	67.20	0	1,224	0.00%
2021/03/31	0	67.70	0	0.00	67.60	0	1,205	0.00%
2021/03/29	0	67.20	2	67.10	66.80	-2	1,184	-0.17%
2021/03/25	0	0.00	0.7	65.70	65.90	-0.7	1,158	-0.06%
2021/03/23	0.3	66.23	0	0.00	65.90	0.3	1,145	0.03%
2021/03/19	1	66.50	3	65.83	66.50	-2	1,098	-0.18%
2021/03/17	0	65.20	0	0.00	64.70	0	1,070	0.00%
2021/03/16	0.1	65.99	0	0.00	64.90	0.1	1,070	0.01%
2021/03/15	0	65.40	0	0.00	65.40	0	1,068	0.00%
2021/03/11	0	63.80	0	0.00	63.70	0	1,038	0.00%
2021/03/10	2	64.10	2	63.25	64.10	0	1,038	0.00%
2021/02/26	0	0.00	1	63.00	62.90	-1	1,304	-0.08%
2021/02/02	0	0.00	1	61.60	61.30	-1	1,289	-0.08%
2021/01/29	1	62.00	0	0.00	61.60	1	1,276	0.08%
2021/01/15	0	0.00	1	64.20	63.60	-1	1,089	-0.09%
2021/01/14	1	64.50	0	0.00	64.20	1	1,067	0.09%
2021/01/08	0	63.80	0	0.00	62.80	0	1,006	0.00%
2021/01/07	0	64.40	0	0.00	63.80	0	996	0.00%
2021/01/06	0	0.00	1	62.90	64.20	-1	949	-0.11%
2021/01/05	1	64.60	0	0.00	64.50	1	921	0.11%
2021/01/04	1	65.30	1	65.50	65.50	0	873	0.00%
2020/12/15	2	60.00	0	0.00	59.50	2	768	0.26%
2020/12/04	30	62.91	30	63.12	62.20	0	677	0.00%
2020/12/02	2	63.40	14	62.51	63.00	-12	648	-1.85%
2020/12/01	0	61.65	6	61.78	61.60	-6	600	-1.00%
2020/11/27	28.1	61.89	21	62.65	62.80	7.1	529	1.33%
2020/11/25	0	58.30	0	0.00	57.50	0	374	0.00%
2020/11/23	0	0.00	2	57.70	57.60	-2	367	-0.54%
2020/10/30	2	52.40	0	0.00	52.40	2	617	0.32%
2020/09/22	0	0.00	1	56.00	55.90	-1	1,853	-0.05%
2020/08/27	2	58.50	1	58.30	58.30	1	2,529	0.04%
2020/08/26	3	58.70	0	0.00	58.90	3	2,571	0.12%
2020/08/20	3	58.73	7	58.96	59.50	-4	2,801	-0.14%
2020/08/19	2	62.10	0	0.00	62.10	2	2,817	0.07%
2020/08/13	5	63.72	2	63.95	63.10	3	3,268	0.09%
2020/08/05	0	0.00	1	67.30	67.20	-1	3,576	-0.03%
2020/08/04	2	68.80	0	0.00	68.50	2	3,597	0.06%
2020/08/03	0.1	67.70	0	0.00	67.70	0.1	3,712	0.00%
2020/07/31	12	71.18	16	71.13	69.00	-4	3,852	-0.10%
2020/07/30	3	68.00	2	68.20	69.30	1	3,756	0.03%
2020/07/28	2	68.20	3	68.43	66.40	-1	3,656	-0.03%
2020/07/27	1	66.90	0	0.00	66.30	1	3,581	0.03%
2020/07/23	2	66.90	0	0.00	66.80	2	3,536	0.06%
2020/07/20	0	0.00	1	61.90	64.30	-1	3,539	-0.03%
2020/07/16	1	64.20	0	0.00	64.50	1	3,510	0.03%
2020/07/15	0	0.00	1	64.70	63.90	-1	3,498	-0.03%
2020/07/14	8	66.50	11	65.46	65.10	-3	3,475	-0.09%
2020/07/10	5	68.28	9	68.09	65.50	-4	3,445	-0.12%
2020/07/09	20	69.27	7	68.73	71.00	13	3,340	0.39%
2020/07/07	2	64.45	0	0.00	64.70	2	3,181	0.06%
2020/07/06	6	67.05	6	67.37	66.90	0	3,154	0.00%
2020/07/03	1	66.90	2	67.15	67.00	-1	3,110	-0.03%
2020/07/02	0	0.00	34	65.04	65.50	-34	3,040	-1.12%
2020/07/01	1	65.70	0	0.00	65.40	1	3,009	0.03%
2020/06/30	4	65.00	0	0.00	65.50	4	2,934	0.14%
2020/06/29	20	63.15	2	63.10	63.10	18	2,855	0.63%
2020/06/24	1	63.10	1	62.60	62.40	0	2,828	0.00%
2020/06/23	1	61.80	0	0.00	61.40	1	2,787	0.04%
2020/06/19	1	62.40	4	62.30	62.30	-3	2,767	-0.11%
2020/06/18	5	63.40	3	63.57	63.70	2	2,722	0.07%
2020/06/16	1	62.90	0	0.00	62.20	1	2,636	0.04%
2020/06/11	0	0.00	22	62.18	59.10	-22	2,576	-0.85%
2020/06/10	20	62.15	2	62.05	61.90	18	2,521	0.71%
2020/06/09	3	63.33	5	62.80	62.70	-2	2,505	-0.08%
2020/06/08	1	62.00	0	0.00	61.60	1	2,475	0.04%
2020/06/02	3	63.10	0	0.00	61.50	3	2,419	0.12%
2020/06/01	3	62.90	1	63.20	63.20	2	2,379	0.08%
2020/05/29	2	62.70	0	0.00	62.70	2	2,354	0.08%
2020/05/28	4	65.30	5	64.40	63.00	-1	2,331	-0.04%
2020/05/26	5	61.96	0	0.00	61.70	5	2,130	0.23%
2020/05/22	1	61.90	3	63.10	62.40	-2	2,024	-0.10%
2020/05/21	23	62.58	39	62.41	61.80	-16	1,968	-0.81%
2020/05/20	23	61.26	19	62.29	62.50	4	1,857	0.22%
2020/05/19	12	59.30	0	0.00	60.40	12	1,679	0.71%
2020/05/18	10	59.50	0	0.00	58.50	10	1,619	0.62%
2020/05/14	1	57.90	0	0.00	57.70	1	1,641	0.06%
2020/05/13	0	58.00	0	0.00	58.10	0	1,635	0.00%
2020/05/08	1	59.50	5	59.70	59.10	-4	1,467	-0.27%
2020/05/07	4	57.60	0	0.00	58.70	4	1,333	0.30%
2020/05/06	1	53.40	1	54.00	53.90	0	1,164	0.00%
2020/04/28	1	50.70	2	50.30	50.50	-1	1,110	-0.09%
2020/04/27	1	49.80	0	0.00	50.70	1	1,118	0.09%
2020/04/13	1	46.05	0	0.00	46.60	1	1,178	0.08%
2020/04/09	0.1	46.30	0	0.00	46.30	0.1	1,204	0.01%
2020/04/01	0	42.30	0	0.00	42.00	0	1,269	0.00%
2020/03/24	0.1	40.20	0	0.00	40.15	0.1	1,339	0.01%
2020/03/09	0	0.00	1	50.60	49.05	-1	1,481	-0.07%
2020/03/06	2	51.00	0	0.00	51.20	2	1,463	0.14%
2020/03/02	0	0.00	3	49.95	49.55	-3	1,432	-0.21%
2020/02/27	0	0.00	5	50.50	49.80	-5	1,422	-0.35%
2020/02/20	5	54.10	0	0.00	54.10	5	1,336	0.37%
2020/02/18	5	53.64	5	53.72	53.10	0	1,284	0.00%
2020/02/14	8	52.90	9	52.50	52.60	-1	1,145	-0.09%
2020/01/30	3	46.75	1	47.05	46.80	2	968	0.21%
2020/01/20	0	0.00	1	51.40	51.40	-1	941	-0.11%
2020/01/17	0	0.00	1	52.10	52.00	-1	928	-0.11%
2020/01/13	0	0.00	1	52.70	52.10	-1	878	-0.11%
2020/01/10	2	53.50	1	53.90	52.30	1	860	0.12%
2020/01/09	2	51.85	0	0.00	51.70	2	814	0.25%
2020/01/08	1	51.90	1	52.20	51.00	0	801	0.00%
2020/01/07	1	53.00	1	53.00	53.00	0	769	0.00%
2020/01/03	0	0.00	5	52.10	52.30	-5	721	-0.69%
2019/12/31	1	53.00	2	53.55	52.60	-1	674	-0.15%
2019/12/27	1	52.00	0	0.00	51.20	1	609	0.16%
2019/12/26	1	51.70	1	51.20	51.20	0	589	0.00%
2019/12/23	0	0.00	2	50.10	50.00	-2	535	-0.37%
2019/12/16	7	50.46	4	50.78	50.60	3	434	0.69%
2019/12/12	6	47.97	1	47.50	47.35	5	349	1.43%
2019/12/11	1	47.85	0	0.00	47.75	1	324	0.31%
2019/12/10	5	47.25	5	47.39	47.55	0	275	0.00%
2019/08/30	0	0.00	3	42.58	42.55	-3	221	-1.35%
2019/08/16	1	43.50	0	0.00	43.45	1	177	0.56%
2019/08/02	1	45.10	0	0.00	45.30	1	160	0.62%
2019/07/29	2	46.50	0	0.00	46.60	2	157	1.27%
2019/03/25	0	0.00	2	45.70	45.60	-2	242	-0.82%
2019/03/04	0	0.00	1	42.30	42.35	-1	164	-0.61%
2019/02/27	0	0.00	4	42.35	42.40	-4	164	-2.44%
2019/02/25	0	0.00	1	43.00	43.00	-1	161	-0.62%
2019/02/22	0	0.00	2	42.80	43.00	-2	160	-1.25%
2019/02/19	0	0.00	1	42.60	42.55	-1	159	-0.63%
2019/02/18	0	0.00	1	42.40	42.25	-1	161	-0.62%
2019/02/12	0	0.00	2	42.70	42.30	-2	159	-1.25%
2019/01/29	0	0.00	2	41.40	41.70	-2	154	-1.29%
2019/01/25	0	0.00	1	40.90	41.10	-1	152	-0.66%
2019/01/23	0	0.00	3	40.85	40.80	-3	156	-1.92%
2019/01/21	0	0.00	2	40.75	40.95	-2	161	-1.24%
2019/01/18	0	0.00	4	40.40	40.35	-4	163	-2.44%
2019/01/17	0	0.00	2	40.10	40.05	-2	173	-1.15%
2019/01/16	0	0.00	2	40.20	40.00	-2	174	-1.14%
2019/01/15	0	0.00	2	40.00	39.90	-2	176	-1.13%
2019/01/14	0	0.00	2	39.95	39.85	-2	176	-1.13%
2019/01/11	0	0.00	4	40.23	40.05	-4	177	-2.25%
2019/01/09	0	0.00	1	40.15	40.15	-1	178	-0.56%
2019/01/08	0	0.00	2	40.15	40.20	-2	180	-1.11%
2019/01/04	0	0.00	4	39.65	39.95	-4	189	-2.11%
2019/01/03	0	0.00	2	40.05	40.00	-2	210	-0.95%
2018/12/25	0	0.00	5	39.80	40.00	-5	226	-2.21%
2018/12/24	0	0.00	5	40.08	40.10	-5	225	-2.21%
2018/12/21	0	0.00	7	39.15	39.65	-7	231	-3.02%
2018/12/13	0	0.00	2	40.60	40.60	-2	268	-0.75%
2018/12/10	2	40.05	0	0.00	40.35	2	268	0.74%
2018/11/22	2	40.15	0	0.00	39.85	2	285	0.70%
2018/09/25	1	45.20	0	0.00	45.40	1	350	0.29%
2018/09/20	0	0.00	3	45.00	45.00	-3	351	-0.85%
2018/09/19	0	0.00	1	46.15	46.15	-1	345	-0.29%
2018/08/10	1	53.40	0	0.00	53.40	1	414	0.24%
2018/07/30	0	0.00	1	52.20	52.30	-1	471	-0.21%
2018/07/24	0	0.00	1	51.70	51.90	-1	477	-0.21%
2018/07/23	0	0.00	2	51.95	51.70	-2	482	-0.41%
2018/06/26	0	0.00	2	55.00	54.80	-2	696	-0.29%
2018/06/21	2	55.40	0	0.00	55.70	2	713	0.28%
2018/06/20	2	54.90	1	55.00	54.80	1	725	0.14%
2018/04/19	0	0.00	1	61.20	60.80	-1	1,180	-0.08%
2018/04/16	0	0.00	1	59.80	59.80	-1	1,238	-0.08%
2018/04/09	0	0.00	2	61.30	61.40	-2	1,420	-0.14%
2018/04/02	1	59.90	2	59.70	59.90	-1	1,391	-0.07%
2018/03/31	0	0.00	1	58.90	59.10	-1	1,377	-0.07%
2018/03/30	1	59.30	0	0.00	59.10	1	1,386	0.07%
2018/03/28	2	57.40	0	0.00	57.70	2	1,441	0.14%
2018/03/19	0	0.00	6	56.50	56.50	-6	1,448	-0.41%
2018/03/13	0	0.00	11	56.41	56.70	-11	1,522	-0.72%
2018/03/12	1	55.90	1	56.10	55.90	0	1,521	0.00%
2018/03/07	0	0.00	10	55.20	55.20	-10	1,556	-0.64%
2018/03/02	1	54.70	0	0.00	55.00	1	1,665	0.06%
2018/02/12	21	53.78	0	0.00	53.50	21	1,863	1.13%
2018/02/07	1	56.40	0	0.00	55.90	1	1,829	0.05%
2018/02/06	2	55.10	0	0.00	55.70	2	1,820	0.11%
2018/02/01	2	60.05	0	0.00	59.80	2	1,799	0.11%
2018/01/26	0	0.00	1	60.30	60.70	-1	1,885	-0.05%
2018/01/23	0	0.00	1	63.10	62.30	-1	1,882	-0.05%
2018/01/22	0	0.00	1	61.90	61.80	-1	1,846	-0.05%
2018/01/15	1	61.90	1	62.40	61.30	0	1,823	0.00%
2018/01/10	1	61.10	0	0.00	60.30	1	1,713	0.06%
2018/01/09	0	0.00	1	60.20	61.70	-1	1,687	-0.06%
2018/01/08	1	60.80	0	0.00	59.00	1	1,641	0.06%
2018/01/05	0	0.00	4	60.20	60.30	-4	1,605	-0.25%
2018/01/04	0	0.00	7	58.80	59.00	-7	1,550	-0.45%