易華電 (6552)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
50.60
漲跌
▲1.45
漲幅
+2.95%
成交量
2,276張
產業
上市半導體類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	6	53.00	9	51.63	50.60	-3	1,015	-0.30%
2024/06/06	0	0.00	3	49.03	49.15	-3	978	-0.31%
2024/06/05	7	51.09	0	0.00	50.30	7	969	0.72%
2024/06/03	12	52.43	18	54.57	53.00	-6	927	-0.65%
2024/05/31	6	53.58	0.1	54.60	54.60	5.9	827	0.71%
2024/05/30	0	0.00	1	45.20	49.70	-1	793	-0.13%
2024/05/28	3	47.30	6	45.80	45.70	-3	771	-0.39%
2024/05/27	3	44.65	9	45.97	46.30	-6	766	-0.78%
2024/05/24	9	45.04	2	45.40	45.20	7	759	0.92%
2024/05/23	6	47.70	1	48.75	44.05	5	748	0.67%
2024/05/22	3	48.40	3	48.77	48.35	0	728	0.00%
2024/05/21	3	47.55	13	49.84	48.35	-10	721	-1.39%
2024/05/20	0	0.00	10	48.86	47.80	-10	694	-1.44%
2024/05/17	1	50.50	0	0.00	50.60	1	680	0.15%
2024/05/15	0	0.00	0	50.40	49.70	0	666	0.00%
2024/05/14	1	49.00	0	0.00	49.00	1	658	0.15%
2024/05/13	0	0.00	1	49.60	49.30	-1	654	-0.15%
2024/05/07	10	50.21	0	0.00	50.00	10	629	1.59%
2024/05/06	10	47.86	0	50.00	51.00	10	614	1.62%
2024/05/02	6.1	50.19	7.1	50.50	49.50	-1.1	576	-0.18%
2024/04/30	11	49.05	10	49.47	49.50	1	498	0.20%
2024/04/29	1	45.80	1.2	45.63	47.30	-0.2	317	-0.06%
2024/04/26	8	42.48	16.1	43.24	43.00	-8.1	241	-3.35%
2024/04/25	12	40.50	0.1	40.80	40.80	11.9	148	8.02%
2024/04/19	0	32.65	0	0.00	33.65	0	78	0.02%
2024/03/15	0	0.00	0.1	34.50	34.25	-0.1	72	-0.10%
2024/02/20	0	35.55	0	0.00	35.35	0	75	0.01%
2023/12/19	0	0.00	0.2	37.64	37.40	-0.2	99	-0.17%
2023/11/28	0.1	38.40	0	0.00	38.80	0.1	107	0.10%
2023/11/21	0	0.00	0	39.20	38.60	0	99	-0.03%
2023/11/07	0	0.00	0	39.00	38.90	0	78	-0.04%
2023/11/02	0.1	39.05	0	0.00	39.00	0.1	73	0.16%
2023/10/20	0	35.95	0	0.00	36.60	0	54	0.06%
2023/09/28	0	0.00	1	36.70	37.05	-1	58	-1.72%
2023/09/19	0	0.00	1	38.70	38.50	-1	59	-1.68%
2023/09/08	0	35.25	0	0.00	35.55	0	52	0.01%
2023/09/07	0	35.55	0	0.00	35.35	0	53	0.02%
2023/09/06	0	0.00	0.1	35.85	35.95	-0.1	57	-0.09%
2023/09/05	0	0.00	0	36.05	36.00	0	58	-0.02%
2023/09/04	0	0.00	0.1	36.00	36.00	-0.1	59	-0.19%
2023/09/01	0	35.20	0	0.00	35.60	0	59	0.02%
2023/08/31	0.1	34.45	0	0.00	34.70	0.1	57	0.20%
2023/08/29	0.1	34.10	0	0.00	34.65	0.1	58	0.20%
2023/08/28	0	34.80	0	0.00	34.55	0	59	0.01%
2023/08/25	0	34.30	0	0.00	34.45	0	61	0.01%
2023/08/21	0	34.10	0	0.00	34.05	0	61	0.01%
2023/08/10	0	34.40	0	0.00	34.40	0	63	0.00%
2023/08/09	0	34.75	0	0.00	34.60	0	62	0.02%
2023/08/08	0.1	33.70	0	0.00	34.05	0.1	62	0.09%
2023/08/02	0	34.85	0	0.00	34.75	0	62	0.02%
2023/07/27	0.1	34.82	0	0.00	35.05	0.1	62	0.10%
2023/07/25	0	35.45	0	0.00	35.20	0	62	0.01%
2023/07/21	0	35.75	0	0.00	35.55	0	61	0.01%
2023/07/20	0	35.50	0	0.00	35.60	0	63	0.00%
2023/07/03	0	0.00	0.1	37.05	37.00	-0.1	67	-0.15%
2023/06/30	0	37.00	1	37.00	37.00	-1	67	-1.47%
2023/06/29	0	36.80	0	0.00	36.80	0	68	0.01%
2023/06/28	0	36.00	0	0.00	36.90	0	68	0.01%
2023/06/26	0	37.15	0.1	37.12	37.30	-0.1	69	-0.10%
2023/06/21	0	36.95	0	0.00	37.40	0	70	0.02%
2023/06/20	0	36.75	0	0.00	36.65	0	70	0.02%
2023/06/14	0	37.50	0	37.50	37.40	0	74	0.00%
2023/06/13	0	37.55	0	0.00	37.50	0	77	0.01%
2023/06/12	0	37.45	0	0.00	37.40	0	76	0.01%
2023/06/08	0.1	35.33	0	0.00	35.70	0.1	73	0.16%
2023/06/06	0.1	35.63	0	0.00	36.00	0.1	78	0.16%
2023/06/05	0	36.05	0	0.00	36.00	0	79	0.01%
2023/06/02	0.1	35.20	0	0.00	35.60	0.1	81	0.14%
2023/06/01	0	36.05	0	0.00	36.15	0	94	0.01%
2023/05/31	0	36.07	0	0.00	36.00	0	98	0.05%
2023/05/29	0	35.10	0	0.00	35.10	0	100	0.01%
2023/05/25	0	34.90	0	0.00	34.85	0	105	0.00%
2023/05/24	0	35.13	0	0.00	35.10	0	108	0.01%
2023/05/23	0.1	34.50	0	0.00	34.90	0.1	111	0.10%
2023/05/22	0	35.15	0	0.00	35.00	0	117	0.01%
2023/05/18	0.9	34.91	0	0.00	35.30	0.9	134	0.64%
2023/05/17	0	34.18	0	0.00	34.40	0	143	0.02%
2023/05/12	0	34.75	0	0.00	34.35	0	230	0.00%
2023/05/09	0	34.70	0	0.00	34.60	0	296	0.00%
2023/05/05	0	34.75	0	0.00	34.70	0	296	0.00%
2023/05/04	0	34.70	0	0.00	34.90	0	297	0.00%
2023/05/02	0	35.00	0	0.00	34.85	0	299	0.01%
2023/04/28	0	34.35	0	0.00	35.05	0	302	0.00%
2023/04/25	0	34.70	0	0.00	34.00	0	302	0.00%
2023/04/24	0	34.50	0	0.00	34.70	0	301	0.00%
2023/04/20	0	36.13	0	0.00	36.00	0	300	0.00%
2023/04/19	0	37.35	0	0.00	37.30	0	301	0.00%
2023/04/18	0	37.35	0	0.00	36.95	0	301	0.00%
2023/04/17	0	37.50	0	0.00	37.55	0	301	0.00%
2023/04/11	0	37.15	0	0.00	37.15	0	299	0.00%
2023/04/10	0.1	36.51	0	0.00	36.55	0.1	297	0.02%
2023/04/07	0	36.30	0	0.00	36.75	0	298	0.00%
2023/03/29	0	36.10	0	0.00	35.55	0	296	0.01%
2023/03/27	0	36.50	0	0.00	36.35	0	296	0.00%
2023/03/24	0	36.85	0	0.00	36.90	0	296	0.01%
2023/03/23	0.1	36.20	0	0.00	36.40	0.1	295	0.02%
2023/03/22	0	36.10	0	0.00	36.10	0	295	0.01%
2023/03/21	0	0.00	0	37.00	36.20	0	294	0.00%
2023/03/20	0	36.25	0	0.00	36.15	0	293	0.00%
2023/03/08	0	0.00	1	39.15	39.20	-1	286	-0.35%
2023/03/06	2	40.10	2	39.85	39.70	0	283	0.01%
2023/03/03	1	38.80	0	0.00	38.95	1	270	0.37%
2023/02/24	0.1	38.98	0	0.00	38.80	0.1	262	0.02%
2023/02/22	0	39.15	0	0.00	39.25	0	257	0.00%
2023/02/21	1	39.50	0	0.00	39.45	1	255	0.39%
2023/02/20	0	0.00	10	38.97	39.20	-10	252	-3.96%
2023/02/17	0	0.00	1	39.90	39.65	-1	246	-0.41%
2023/02/15	1	40.15	1	41.00	40.10	0	230	0.00%
2023/02/14	8	41.58	9	41.56	41.55	-1	220	-0.45%
2023/02/13	0	0.00	2	38.80	38.50	-2	190	-1.05%
2023/02/10	26	39.28	26	39.83	39.35	0	182	0.00%
2023/02/09	14	38.89	0.5	39.35	39.35	13.5	132	10.16%
2023/02/07	0	32.35	0	0.00	32.55	0	67	0.04%
2023/02/01	0	31.80	0	0.00	32.05	0	65	0.01%
2023/01/11	0.1	30.30	0	0.00	30.20	0.1	59	0.14%
2023/01/10	0.1	30.30	0	0.00	30.35	0.1	60	0.14%
2022/12/07	0	32.00	0	0.00	31.90	0	57	0.03%
2022/12/05	0	33.30	0	0.00	33.50	0	56	0.07%
2022/11/30	0	31.75	0	0.00	31.75	0	54	0.02%
2022/11/15	0	31.95	0	0.00	32.10	0	59	0.01%
2022/11/11	0	32.20	0	0.00	32.05	0	60	0.06%
2022/11/09	0	32.50	0	0.00	32.10	0	60	0.02%
2022/11/07	0	32.50	0	0.00	32.30	0	60	0.01%
2022/11/03	0.1	30.55	0	0.00	30.90	0.1	61	0.13%
2022/11/02	0	30.50	0	0.00	30.55	0	61	0.03%
2022/09/29	0	32.80	0	0.00	32.70	0	55	0.01%
2022/09/27	0	33.35	0	0.00	33.60	0	55	0.00%
2022/09/22	0	35.20	0	0.00	35.00	0	57	0.01%
2022/09/07	0	37.95	0	0.00	37.80	0	58	0.01%
2022/09/06	0	38.80	0	0.00	38.85	0	58	0.01%
2022/09/02	0	41.95	0	0.00	41.90	0	56	0.01%
2022/09/01	0	41.75	0	0.00	41.55	0	55	0.01%
2022/08/31	0	42.15	0	0.00	42.35	0	54	0.02%
2022/08/23	0	40.04	0	0.00	40.05	0	49	0.03%
2022/08/03	0	39.55	0	0.00	39.10	0	48	0.00%
2022/07/26	0	39.40	0	0.00	40.30	0	51	0.02%
2022/07/22	0	39.75	0	0.00	39.95	0	52	0.02%
2022/07/19	0	39.50	0	0.00	39.00	0	57	0.03%
2022/07/18	0.3	39.60	0	0.00	39.50	0.3	57	0.44%
2022/07/15	0	40.30	0	0.00	39.60	0	57	0.02%
2022/07/12	0.1	36.00	0	0.00	36.05	0.1	51	0.10%
2022/07/11	0	37.45	0	0.00	37.40	0	51	0.01%
2022/07/08	0	37.00	0	0.00	38.30	0	51	0.01%
2022/07/07	0	36.50	0	0.00	36.75	0	50	0.01%
2022/07/05	0	38.19	0	0.00	38.00	0	51	0.08%
2022/07/04	0	37.60	0	0.00	38.00	0	51	0.01%
2022/06/30	0	40.00	0	0.00	39.85	0	49	0.02%
2022/06/27	0	42.75	0	0.00	42.60	0	48	0.03%
2022/06/23	0	41.35	0	0.00	41.70	0	49	0.02%
2022/06/15	0	45.00	0	0.00	45.50	0	49	0.02%
2022/06/14	0	44.85	0	0.00	45.00	0	50	0.03%
2022/06/13	0	44.95	0	0.00	44.90	0	51	0.01%
2022/06/02	0	47.75	0	0.00	47.65	0	56	0.02%
2022/06/01	0	47.50	0	0.00	47.50	0	60	0.03%
2022/05/26	0	47.30	0	0.00	47.20	0	63	0.02%
2022/05/23	0	47.10	0	0.00	46.80	0	66	0.02%
2022/05/20	0	46.70	0	0.00	46.60	0	68	0.01%
2022/05/05	0	46.85	0	0.00	46.85	0	71	0.01%
2022/04/29	0	46.00	0	0.00	45.25	0	80	0.01%
2022/04/26	0	47.25	0	0.00	47.25	0	81	0.01%
2022/04/25	0.1	47.60	0	0.00	47.25	0.1	82	0.13%
2022/04/21	0	48.85	0	0.00	49.20	0	84	0.01%
2022/04/20	0	49.40	0	0.00	49.35	0	86	0.03%
2022/04/19	0	49.30	0	0.00	49.20	0	87	0.01%
2022/04/15	0	49.05	0	0.00	49.10	0	89	0.00%
2022/04/14	0	49.45	0	0.00	49.45	0	92	0.01%
2022/03/31	0	51.40	0	0.00	51.80	0	149	0.01%
2022/03/25	0	51.50	0	0.00	51.40	0	204	0.00%
2022/03/22	0	50.50	0	0.00	50.60	0	206	0.00%
2022/03/21	0	50.30	0	0.00	50.70	0	207	0.00%
2022/03/14	0	49.70	0	0.00	49.60	0	213	0.01%
2022/03/04	0	50.60	0	0.00	51.00	0	219	0.01%
2022/03/01	0	50.80	0	0.00	50.80	0	228	0.00%
2022/02/23	0	51.40	0	0.00	51.70	0	236	0.00%
2022/02/16	0	51.80	0	0.00	52.20	0	254	0.00%
2022/02/14	0	51.00	0	0.00	51.30	0	259	0.00%
2022/02/11	0	52.00	0	0.00	52.00	0	260	0.00%
2022/02/09	0	52.80	0	0.00	52.90	0	261	0.00%
2022/02/08	0	52.20	0	0.00	52.20	0	261	0.00%
2022/01/26	0	50.10	0	0.00	50.60	0	263	0.00%
2022/01/21	0	52.30	0	0.00	52.30	0	267	0.00%
2022/01/20	0	0.00	3	53.07	53.10	-3	267	-1.12%
2022/01/19	1	53.10	1	53.10	53.10	0	269	0.00%
2022/01/18	3	54.07	0	0.00	53.70	3	272	1.10%
2022/01/11	0	53.70	0	0.00	53.40	0	284	0.00%
2022/01/05	0	55.20	0	0.00	55.10	0	292	0.00%
2021/12/28	0.1	57.00	0	0.00	56.20	0.1	295	0.04%
2021/12/24	1	56.30	8	58.09	58.50	-7	273	-2.56%
2021/12/23	0	53.10	0	0.00	53.20	0	223	0.00%
2021/12/10	0.1	52.50	0	0.00	52.70	0.1	250	0.03%
2021/12/03	1	54.60	0	0.00	54.60	1	270	0.37%
2021/12/01	0	54.90	0	0.00	54.80	0	298	0.00%
2021/11/30	2	54.00	0	0.00	54.00	2	315	0.63%
2021/11/26	0	54.00	0	0.00	54.20	0	376	0.01%
2021/11/25	1	56.30	5	57.00	56.10	-4	390	-1.02%
2021/11/23	5	55.34	0	0.00	55.80	5	404	1.24%
2021/11/18	1	57.50	0	0.00	57.50	1	442	0.23%
2021/11/17	2	58.30	0	0.00	58.30	2	459	0.44%
2021/11/16	0	0.00	4	59.65	59.20	-4	461	-0.87%
2021/11/12	0	0.00	5	57.90	57.10	-5	509	-0.98%
2021/11/11	0	0.00	17	58.30	57.90	-17	519	-3.27%
2021/11/05	0	0.00	11	58.55	58.60	-11	570	-1.93%
2021/11/01	0	0.00	11	60.56	60.60	-11	647	-1.70%
2021/10/29	1	58.60	0	0.00	58.60	1	676	0.15%
2021/10/25	2	57.90	0	0.00	57.00	2	973	0.21%
2021/10/22	3	55.87	0	0.00	56.50	3	989	0.30%
2021/10/19	6	54.97	0	0.00	55.10	6	1,048	0.57%
2021/10/18	4	53.50	0	0.00	53.50	4	1,093	0.37%
2021/10/15	1	53.50	0	0.00	53.10	1	1,115	0.09%
2021/10/14	0	52.80	0	0.00	52.40	0	1,141	0.00%
2021/10/13	5	52.10	0	0.00	51.90	5	1,222	0.41%
2021/10/06	0	54.00	0	0.00	52.80	0	1,287	0.00%
2021/10/05	1	55.00	0	0.00	55.00	1	1,303	0.08%
2021/10/04	1	54.40	0	0.00	54.50	1	1,330	0.08%
2021/10/01	0	0.00	0.1	57.50	55.70	-0.1	1,345	0.00%
2021/09/28	1	61.00	0	0.00	60.60	1	1,380	0.07%
2021/09/23	1	60.50	0	0.00	60.50	1	1,377	0.07%
2021/09/22	1	60.40	0	0.00	60.40	1	1,376	0.07%
2021/09/16	1	61.30	0	0.00	61.50	1	1,372	0.07%
2021/09/08	0	0.00	0.1	62.00	61.30	-0.1	1,352	0.00%
2021/09/02	5	67.48	10	66.92	66.30	-5	1,300	-0.38%
2021/08/31	0	0.00	3	64.40	64.50	-3	1,234	-0.24%
2021/08/27	1	61.50	0	0.00	61.00	1	1,213	0.08%
2021/08/26	2	63.50	0	0.00	63.80	2	1,199	0.17%
2021/08/25	0	0.00	3	64.40	65.20	-3	1,187	-0.25%
2021/08/23	0	62.30	10	63.00	62.60	-10	1,159	-0.86%
2021/08/19	10	62.40	3	61.80	59.10	7	1,136	0.62%
2021/08/18	10	58.85	0	0.00	60.90	10	1,119	0.89%
2021/08/17	5	63.50	0	0.00	60.30	5	1,084	0.46%
2021/08/16	2	61.50	0	0.00	63.40	2	1,072	0.19%
2021/08/12	1	66.70	0	0.00	67.30	1	1,048	0.10%
2021/08/10	3	70.50	0.3	67.60	69.20	2.8	1,036	0.27%
2021/08/09	0.1	71.40	0	0.00	70.10	0.1	1,030	0.01%
2021/08/06	0.1	74.33	0	0.00	73.20	0.1	1,013	0.01%
2021/08/05	3.1	78.05	4	76.13	76.00	-0.9	994	-0.09%
2021/08/04	6	77.78	6	78.77	78.50	0	983	0.00%
2021/08/03	16.1	79.95	30	80.30	79.10	-14	960	-1.45%
2021/08/02	41	78.30	28	78.57	79.90	13	879	1.48%
2021/07/28	0	0.00	0.1	67.20	69.50	-0.1	669	-0.01%
2021/07/27	0	0.00	10	72.54	72.00	-10	657	-1.52%
2021/07/26	10	72.40	0	0.00	72.80	10	645	1.55%
2021/07/22	0	0.00	20	73.50	72.90	-20	613	-3.26%
2021/07/20	6	70.93	7	71.77	71.00	-1	547	-0.18%
2021/07/19	25	71.64	33	71.52	71.30	-8	523	-1.53%
2021/07/16	10	63.70	10	67.84	68.00	0	444	0.00%
2021/07/12	0	0.00	1	63.10	63.60	-1	386	-0.26%
2021/07/09	1	63.20	0	0.00	63.00	1	371	0.27%
2021/07/07	3	58.53	0	0.00	59.90	3	342	0.87%
2021/07/05	4	54.50	0	0.00	56.70	4	324	1.23%
2021/06/30	0	50.85	0	0.00	51.10	0	331	0.01%
2021/06/22	0	0.00	1	50.50	50.50	-1	386	-0.26%
2021/06/11	1	51.70	0	0.00	51.70	1	467	0.21%
2021/05/24	0	50.70	1	49.80	49.90	-1	993	-0.10%
2021/05/20	1	49.60	0	0.00	48.60	1	1,011	0.10%
2021/05/19	11	49.11	0	0.00	50.80	11	1,016	1.08%
2021/04/23	0	0.00	1	63.30	62.80	-1	1,470	-0.07%
2021/04/22	0	0.00	1	66.30	63.30	-1	1,479	-0.07%
2021/04/21	1	65.40	0	0.00	65.10	1	1,493	0.07%
2021/04/16	1	66.00	0	0.00	66.60	1	1,491	0.07%
2021/04/14	0.1	65.00	0	0.00	65.10	0.1	1,491	0.01%
2021/03/24	0	0.00	1.2	68.74	68.40	-1.2	1,433	-0.08%
2021/03/22	0	0.00	2	70.80	70.60	-2	1,404	-0.14%
2021/03/18	23	72.51	1	71.10	72.60	22	1,390	1.58%
2021/03/16	0.2	70.10	0	0.00	70.00	0.2	1,370	0.01%
2021/03/12	1	71.20	0	0.00	70.30	1	1,355	0.07%
2021/03/04	0	0.00	10	73.21	72.70	-10	1,316	-0.76%
2021/02/25	90	76.54	80	76.29	77.40	10	1,237	0.81%
2021/02/24	0	0.00	6	70.15	72.70	-6	1,041	-0.58%
2021/02/19	1	67.10	2	66.90	67.00	-1	1,045	-0.10%
2021/02/18	1	67.80	2	69.10	67.80	-1	1,055	-0.09%
2021/02/05	0	0.00	1	62.90	63.60	-1	1,027	-0.10%
2021/01/29	5	67.32	3	68.40	63.00	2	1,001	0.20%
2021/01/28	3	66.30	0	0.00	65.90	3	923	0.32%
2021/01/27	1	66.10	0	0.00	66.20	1	909	0.11%
2021/01/25	1	66.50	0.1	66.20	66.50	0.9	882	0.10%
2021/01/22	4	63.18	2	64.35	65.80	2	854	0.23%
2021/01/21	12.1	63.63	16	63.86	64.30	-3.9	826	-0.47%
2021/01/19	0	0.00	0	61.20	62.90	0	619	0.00%
2021/01/07	0.3	54.20	0	0.00	54.00	0.3	526	0.06%
2020/12/21	0	51.80	0	0.00	51.00	0	497	0.00%
2020/12/08	0	53.10	0	0.00	54.80	0	506	0.00%
2020/12/01	0	56.60	0	0.00	56.80	0	503	0.00%
2020/11/20	7.3	58.43	7	58.26	58.80	0.3	475	0.07%
2020/11/18	2	49.60	2	49.35	49.60	0	396	0.00%
2020/11/02	0	47.50	0	0.00	46.10	0	415	0.00%
2020/10/15	0	0.00	1	46.10	45.65	-1	450	-0.22%
2020/10/12	0	0.00	2	46.25	46.15	-2	468	-0.43%
2020/10/07	2	49.20	0	0.00	48.50	2	485	0.41%
2020/10/06	2	49.50	2	49.13	49.50	0	489	0.00%
2020/09/25	1	45.00	1	45.10	45.20	0	615	0.00%
2020/09/23	1	46.20	0	0.00	46.45	1	641	0.16%
2020/09/18	1	48.00	1	47.80	47.80	0	665	0.00%
2020/09/10	0	0.00	2	47.20	47.30	-2	755	-0.26%
2020/09/08	1	45.85	0	0.00	45.70	1	754	0.13%
2020/09/04	0	0.00	5	46.95	46.90	-5	786	-0.64%
2020/08/19	2	53.20	2	53.40	52.90	0	968	0.00%
2020/08/17	93	55.25	0	0.00	56.00	93	976	9.52%
2020/08/12	7	53.00	0	0.00	53.20	7	994	0.70%
2020/07/21	0	0.00	20	57.23	57.20	-20	1,408	-1.42%
2020/07/20	0	0.00	60	56.08	56.20	-60	1,413	-4.25%
2020/07/16	1	59.10	1	58.90	58.70	0	1,421	0.00%
2020/07/15	0	0.00	10	60.30	58.90	-10	1,424	-0.70%
2020/07/14	0	0.00	10	60.00	60.00	-10	1,436	-0.70%
2020/07/13	0	0.00	20	60.00	59.90	-20	1,446	-1.38%
2020/07/10	0	0.00	1	60.60	59.80	-1	1,508	-0.07%
2020/07/09	4	64.00	5	63.90	62.70	-1	1,515	-0.07%
2020/07/08	3	63.10	3	62.53	63.10	0	1,464	0.00%
2020/06/24	1	62.00	0	0.00	62.00	1	1,446	0.07%
2020/06/22	4	62.78	1	62.60	62.50	3	1,464	0.20%
2020/06/19	2	62.50	5	62.36	62.30	-3	1,466	-0.20%
2020/06/18	3	59.27	2	60.60	60.40	1	1,430	0.07%
2020/06/15	1	60.40	1	60.90	58.70	0	1,463	0.00%
2020/06/12	1	58.70	1	59.40	59.20	0	1,490	0.00%
2020/06/11	3	60.43	1	62.00	60.00	2	1,507	0.13%
2020/06/09	1	62.40	1	62.30	62.00	0	1,514	0.00%
2020/06/08	4	63.80	4	63.93	63.70	0	1,522	0.00%
2020/06/05	7	62.76	7	62.49	63.00	0	1,495	0.00%
2020/06/04	1	60.10	0	0.00	60.10	1	1,453	0.07%
2020/06/03	1	60.40	1	60.80	60.40	0	1,458	0.00%
2020/06/02	3	59.87	2	60.05	60.00	1	1,442	0.07%
2020/06/01	5	60.30	5	59.22	60.30	0	1,433	0.00%
2020/05/21	1	59.20	1	59.90	59.10	0	1,410	0.00%
2020/05/18	1	57.20	1	57.70	57.60	0	1,406	0.00%
2020/05/15	2	59.50	3	59.37	59.50	-1	1,413	-0.07%
2020/05/14	1	59.60	1	60.80	58.40	0	1,405	0.00%
2020/05/13	6	60.60	5	59.96	61.00	1	1,395	0.07%
2020/05/11	4	60.10	4	60.33	60.60	0	1,381	0.00%
2020/05/08	1	60.20	1	60.20	60.20	0	1,372	0.00%
2020/05/07	11	62.16	21	62.42	62.10	-10	1,368	-0.73%
2020/05/06	9	60.74	99	61.04	61.00	-90	1,323	-6.80%
2020/05/05	12	58.90	12	58.63	58.70	0	1,294	0.00%
2020/04/30	1	56.80	1	57.20	56.50	0	1,235	0.00%
2020/04/29	0	0.00	1	55.70	55.90	-1	1,243	-0.08%
2020/04/23	1	53.00	0	0.00	52.10	1	1,206	0.08%
2020/04/22	1	52.00	1	52.00	52.10	0	1,199	0.00%
2020/04/20	2	54.75	2	55.00	55.00	0	1,184	0.00%
2020/04/17	1	56.40	1	56.70	54.40	0	1,184	0.00%
2020/04/15	5	56.46	5	56.50	56.40	0	1,160	0.00%
2020/04/07	0	0.00	10	49.18	51.50	-10	1,064	-0.94%
2020/04/06	1	47.30	1	47.65	47.75	0	1,047	0.00%
2020/03/31	1	47.30	2	47.43	47.05	-1	1,066	-0.09%
2020/03/27	1	48.55	0	0.00	45.85	1	1,059	0.09%
2020/03/26	0	0.00	1	46.45	46.40	-1	1,044	-0.10%
2020/03/25	1	44.80	10	45.12	45.30	-9	1,033	-0.87%
2020/03/24	4	42.51	4	42.14	42.70	0	1,028	0.00%
2020/03/20	2	41.60	0	0.00	41.50	2	1,018	0.20%
2020/03/19	1	40.25	1	40.20	40.20	0	1,002	0.00%
2020/03/18	13	45.24	3	46.22	44.65	10	1,025	0.98%
2020/03/17	18	47.37	10	46.45	44.25	8	1,017	0.79%
2020/03/16	1	54.40	2	49.83	49.05	-1	993	-0.10%
2020/03/13	0	0.00	7	53.63	54.30	-7	989	-0.71%
2020/03/12	1	61.20	1	61.50	59.50	0	979	0.00%
2020/03/11	1	68.30	1	68.60	66.10	0	961	0.00%
2020/03/10	2	67.10	1	67.70	67.60	1	968	0.10%
2020/03/05	0	0.00	1	71.90	71.70	-1	951	-0.11%
2020/03/04	1	70.70	1	71.20	71.30	0	956	0.00%
2020/03/03	1	71.10	1	72.00	71.60	0	960	0.00%
2020/02/26	1	70.20	1	70.60	69.40	0	971	0.00%
2020/02/25	1	69.20	1	69.90	69.80	0	977	0.00%
2020/02/21	0	0.00	1	73.40	72.50	-1	993	-0.10%
2020/02/20	0	0.00	1	73.50	73.20	-1	992	-0.10%
2020/02/19	2	73.20	0	0.00	72.80	2	1,005	0.20%
2020/02/18	3	72.90	2	73.10	73.20	1	1,014	0.10%
2020/02/14	1	72.40	1	73.00	72.50	0	1,016	0.00%
2020/02/11	2	71.85	2	72.20	71.50	0	1,038	0.00%
2020/02/06	0	0.00	2	71.05	72.00	-2	1,043	-0.19%
2020/02/03	10	61.20	10	61.00	63.20	0	1,037	0.00%
2020/01/31	0	0.00	1	68.00	67.60	-1	1,010	-0.10%
2020/01/30	10	71.72	0	0.00	71.60	10	1,011	0.99%
2020/01/13	0	0.00	1	77.80	78.00	-1	1,248	-0.08%
2020/01/03	30	80.60	30	80.75	80.50	0	1,376	0.00%
2019/12/26	4	81.40	0	0.00	81.80	4	1,483	0.27%
2019/12/19	0	0.00	1	80.30	80.10	-1	1,569	-0.06%
2019/12/16	0	0.00	1	79.80	80.20	-1	1,630	-0.06%
2019/12/13	22	80.69	0	0.00	79.20	22	1,671	1.32%
2019/12/09	0	0.00	1	86.80	85.80	-1	1,702	-0.06%
2019/12/05	0	0.00	1	86.40	85.50	-1	1,797	-0.06%
2019/12/04	1	84.60	0	0.00	84.40	1	1,813	0.06%
2019/12/02	10	84.40	0	0.00	84.30	10	1,873	0.53%
2019/11/28	0	0.00	1	87.10	86.50	-1	1,966	-0.05%
2019/11/26	4	87.65	3	87.20	87.10	1	1,998	0.05%
2019/11/22	1	86.20	1	85.70	85.40	0	2,016	0.00%
2019/11/21	2	84.25	2	84.40	85.00	0	2,023	0.00%
2019/11/19	1	86.00	0	0.00	86.10	1	2,048	0.05%
2019/11/18	1	86.90	0	0.00	86.50	1	2,061	0.05%
2019/11/15	0	0.00	2	88.70	88.20	-2	2,163	-0.09%
2019/11/14	10	87.16	0	0.00	87.10	10	2,217	0.45%
2019/11/13	1	87.50	0	0.00	87.00	1	2,296	0.04%
2019/11/11	11	87.95	11	87.27	85.70	0	2,397	0.00%
2019/11/08	0	0.00	3	87.80	87.80	-3	2,406	-0.12%
2019/11/07	2	88.30	2	88.45	89.10	0	2,458	0.00%
2019/11/06	2	90.85	1	92.20	90.60	1	2,453	0.04%
2019/11/05	1	91.70	0	0.00	92.00	1	2,485	0.04%
2019/11/01	3	91.30	3	92.20	92.90	0	2,573	0.00%
2019/10/31	1	92.50	0	0.00	92.10	1	2,605	0.04%
2019/10/30	1	93.10	1	93.00	93.30	0	2,634	0.00%
2019/10/29	2	93.95	3	92.40	92.70	-1	2,652	-0.04%
2019/10/28	71	95.78	0	0.00	94.00	71	2,680	2.65%
2019/10/25	2	96.60	71	95.97	95.00	-69	2,693	-2.56%
2019/10/24	4	95.78	5	96.22	97.00	-1	2,659	-0.04%
2019/10/23	0	0.00	1	92.70	93.00	-1	2,664	-0.04%
2019/10/15	1	93.50	1	93.20	92.40	0	3,015	0.00%
2019/10/14	7	93.09	15	92.90	93.00	-8	3,276	-0.24%
2019/10/09	2	89.10	1	89.80	89.10	1	3,274	0.03%
2019/10/08	2	88.25	0	0.00	88.40	2	3,318	0.06%
2019/10/04	1	90.00	0	0.00	90.00	1	3,524	0.03%
2019/10/03	10	91.40	10	91.80	91.00	0	3,605	0.00%
2019/10/02	11	86.25	4	89.10	91.00	7	3,613	0.19%
2019/10/01	0	0.00	1	87.10	87.20	-1	3,586	-0.03%
2019/09/27	23	89.16	1	88.70	89.00	22	3,677	0.60%
2019/09/24	1	95.00	1	94.70	93.70	0	4,114	0.00%
2019/09/23	0	0.00	11	94.11	94.00	-11	4,144	-0.27%
2019/09/20	2	93.70	1	92.70	93.30	1	4,211	0.02%
2019/09/19	1	92.70	1	92.90	93.00	0	4,243	0.00%
2019/09/18	22	91.35	0	0.00	90.90	22	4,324	0.51%
2019/09/17	3	93.00	0	0.00	92.50	3	4,371	0.07%
2019/09/16	10	93.70	0	0.00	93.40	10	4,545	0.22%
2019/09/10	36	98.84	10	98.46	98.50	26	4,972	0.52%
2019/09/09	14	98.91	1	103.00	98.40	13	5,022	0.26%
2019/09/06	1	102.50	27	102.83	102.50	-26	5,085	-0.51%
2019/09/05	1	103.50	3	104.00	104.00	-2	5,155	-0.04%
2019/09/04	0	0.00	1	102.50	102.00	-1	5,314	-0.02%
2019/09/03	28	104.25	24	104.46	102.50	4	5,473	0.07%
2019/08/30	3	100.50	0	0.00	99.60	3	5,590	0.05%
2019/08/29	10	99.40	20	99.18	99.00	-10	5,642	-0.18%
2019/08/28	15	99.87	5	99.70	99.00	10	5,831	0.17%
2019/08/26	1	96.40	0	0.00	96.10	1	5,937	0.02%
2019/08/23	20	98.70	0	0.00	98.50	20	6,064	0.33%
2019/08/22	7	101.26	7	100.00	100.00	0	6,086	0.00%
2019/08/21	0	0.00	2	101.50	101.50	-2	6,105	-0.03%
2019/08/20	7	103.19	3	100.33	100.00	4	6,167	0.06%
2019/08/19	1	108.50	3	107.67	109.00	-2	6,158	-0.03%
2019/08/16	5	106.10	3	107.00	104.50	2	6,218	0.03%
2019/08/14	1	103.50	1	103.50	104.00	0	6,313	0.00%
2019/08/13	0	0.00	1	99.00	98.50	-1	6,325	-0.02%
2019/08/12	1	102.00	1	102.00	100.50	0	6,470	0.00%
2019/08/05	2	98.25	3	97.17	95.30	-1	6,635	-0.02%
2019/08/02	1	104.00	3	102.17	100.50	-2	6,648	-0.03%
2019/08/01	4	106.00	4	103.00	106.00	0	6,753	0.00%
2019/07/31	1	104.00	0	0.00	104.00	1	6,799	0.01%
2019/07/30	3	103.00	0	0.00	103.00	3	6,882	0.04%
2019/07/29	14	107.25	14	108.00	107.00	0	6,963	0.00%
2019/07/26	2	108.00	1	108.50	108.50	1	7,127	0.01%
2019/07/25	5	110.70	4	111.38	107.00	1	7,114	0.01%
2019/07/24	1	109.00	6	108.25	109.00	-5	7,043	-0.07%
2019/07/23	3	106.17	8	107.69	104.50	-5	6,999	-0.07%
2019/07/22	0	0.00	1	105.00	105.00	-1	7,015	-0.01%
2019/07/19	6	103.58	4	103.75	103.50	2	6,989	0.03%
2019/07/18	1	101.50	0	0.00	101.50	1	6,981	0.01%
2019/07/17	7	105.43	4	105.63	104.50	3	6,961	0.04%
2019/07/16	11	109.32	7	109.14	108.00	4	6,932	0.06%
2019/07/12	1	104.00	4	104.13	103.50	-3	6,708	-0.04%
2019/07/11	2	103.50	2	103.75	104.00	0	6,675	0.00%
2019/07/10	0	0.00	20	99.10	102.00	-20	6,639	-0.30%
2019/07/09	20	97.60	0	0.00	97.00	20	6,610	0.30%
2019/07/05	0	0.00	71	100.47	101.00	-71	6,679	-1.06%
2019/07/04	73	100.99	71	102.59	101.00	2	6,752	0.03%
2019/07/03	78	103.59	6	104.75	103.50	72	6,708	1.07%
2019/07/02	7	106.29	75	106.65	107.50	-68	6,684	-1.02%
2019/07/01	1	104.00	14	103.36	104.50	-13	6,611	-0.20%
2019/06/28	12	95.14	2	96.85	95.00	10	6,544	0.15%
2019/06/27	6	96.18	4	96.48	96.10	2	6,531	0.03%
2019/06/26	4	93.73	4	94.00	95.10	0	6,518	0.00%
2019/06/25	73	95.40	71	96.55	94.20	2	6,507	0.03%
2019/06/24	12	98.73	5	98.42	98.00	7	6,435	0.11%
2019/06/21	76	101.57	89	101.50	97.10	-13	6,471	-0.20%
2019/06/20	51	98.58	44	98.68	100.50	7	6,342	0.11%
2019/06/19	30	94.10	34	95.53	96.70	-4	6,252	-0.06%
2019/06/18	62	93.56	1	94.90	91.30	61	6,166	0.99%
2019/06/17	1	92.10	70	92.10	92.90	-69	6,240	-1.11%
2019/06/14	3	94.57	4	94.18	93.20	-1	6,323	-0.02%
2019/06/13	14	91.26	4	91.00	93.20	10	6,236	0.16%
2019/06/12	22	94.05	11	94.85	92.60	11	6,271	0.18%
2019/06/11	17	91.72	4	92.35	91.00	13	6,200	0.21%
2019/06/10	7	88.59	11	89.25	89.30	-4	6,090	-0.07%
2019/06/06	17	87.91	13	87.61	87.50	4	6,019	0.07%
2019/06/05	40	92.59	31	92.78	93.30	9	5,953	0.15%
2019/06/04	44	90.78	12	93.58	90.40	32	5,925	0.54%
2019/06/03	1	97.30	1	97.00	97.50	0	5,756	0.00%
2019/05/31	0	0.00	1	97.30	96.40	-1	5,765	-0.02%
2019/05/30	3	96.33	4	96.50	97.00	-1	5,707	-0.02%
2019/05/29	1	92.00	9	92.76	93.00	-8	5,600	-0.14%
2019/05/28	1	92.50	1	92.90	92.00	0	5,603	0.00%
2019/05/27	5	92.92	5	93.28	91.80	0	5,705	0.00%
2019/05/24	4	95.55	4	97.35	95.00	0	5,720	0.00%
2019/05/23	7	94.74	1	93.20	93.20	6	5,678	0.11%
2019/05/22	0	0.00	1	106.50	102.50	-1	5,659	-0.02%
2019/05/21	3	103.33	1	102.50	104.00	2	5,670	0.04%
2019/05/20	30	103.63	30	103.15	102.50	0	5,619	0.00%
2019/05/17	1	108.50	1	108.50	109.50	0	5,541	0.00%
2019/05/16	5	117.00	3	119.33	113.50	2	5,415	0.04%
2019/05/15	4	124.88	3	124.67	124.50	1	5,320	0.02%
2019/05/14	1	120.00	3	118.50	121.00	-2	5,342	-0.04%
2019/05/13	3	125.67	0	0.00	124.50	3	5,273	0.06%
2019/05/10	30	134.88	33	134.09	130.00	-3	5,243	-0.06%
2019/05/09	22	135.02	20	134.83	131.50	2	5,182	0.04%
2019/05/07	39	143.31	39	141.00	143.50	0	5,076	0.00%
2019/05/06	40	143.41	44	139.86	140.50	-4	5,108	-0.08%
2019/05/03	30	138.92	32	141.06	142.00	-2	5,128	-0.04%
2019/05/02	0	0.00	1	126.50	130.50	-1	4,992	-0.02%
2019/04/30	1	124.50	2	125.50	127.00	-1	4,974	-0.02%
2019/04/29	1	127.00	1	128.00	125.50	0	4,981	0.00%
2019/04/26	3	133.17	3	133.33	130.00	0	4,969	0.00%
2019/04/25	15	132.00	15	130.70	132.00	0	4,953	0.00%
2019/04/24	16	132.75	15	133.10	130.50	1	5,029	0.02%
2019/04/23	0	0.00	2	132.25	134.50	-2	5,046	-0.04%
2019/04/22	27	133.61	27	134.35	130.00	0	5,072	0.00%
2019/04/19	3	126.50	3	129.67	128.00	0	5,089	0.00%
2019/04/18	6	130.50	5	129.70	129.00	1	5,142	0.02%
2019/04/17	1	134.00	0	0.00	132.50	1	5,164	0.02%
2019/04/16	2	131.75	1	130.50	134.50	1	5,155	0.02%
2019/04/15	6	133.75	8	133.13	137.50	-2	5,104	-0.04%
2019/04/12	6	138.33	4	135.13	131.00	2	5,037	0.04%
2019/04/11	9	146.94	8	146.81	145.50	1	4,944	0.02%
2019/04/10	14	146.71	14	147.61	145.00	0	4,910	0.00%
2019/04/09	2	141.25	3	140.33	140.50	-1	4,816	-0.02%
2019/04/08	4	138.88	14	136.89	138.00	-10	4,740	-0.21%
2019/04/03	16	138.84	4	140.63	138.00	12	4,663	0.26%
2019/04/02	6	146.58	6	144.00	149.00	0	4,537	0.00%
2019/04/01	1	145.50	0	0.00	142.00	1	4,501	0.02%
2019/03/29	17	146.38	17	147.12	145.00	0	4,500	0.00%
2019/03/28	1	143.50	1	144.00	142.00	0	4,521	0.00%
2019/03/27	3	144.83	7	145.50	144.50	-4	4,489	-0.09%
2019/03/26	1	151.50	4	147.25	145.50	-3	4,472	-0.07%
2019/03/25	2	140.50	1	143.50	145.00	1	4,367	0.02%
2019/03/22	6	146.42	1	143.50	146.50	5	4,317	0.12%
2019/03/21	11	152.18	4	152.25	149.00	7	4,236	0.17%
2019/03/20	13	147.65	13	147.12	150.00	0	4,144	0.00%
2019/03/19	17	142.12	18	142.14	142.00	-1	4,027	-0.02%
2019/03/18	8	135.75	6	135.83	138.00	2	3,944	0.05%
2019/03/15	4	130.00	4	132.38	136.50	0	3,931	0.00%
2019/03/14	2	129.75	2	131.50	124.50	0	3,868	0.00%
2019/03/13	4	125.25	5	125.80	127.50	-1	3,802	-0.03%
2019/03/11	11	119.36	10	119.80	119.00	1	3,768	0.03%
2019/03/08	3	116.67	3	116.17	117.50	0	3,778	0.00%
2019/03/07	1	116.00	1	116.00	115.50	0	3,740	0.00%
2019/03/06	0	0.00	1	118.00	120.00	-1	3,796	-0.03%
2019/03/05	1	115.50	1	117.00	115.00	0	3,725	0.00%
2019/03/04	2	115.75	1	116.50	116.00	1	3,721	0.03%
2019/02/27	3	118.00	3	117.33	118.00	0	3,710	0.00%
2019/02/26	3	122.00	3	121.67	119.00	0	3,684	0.00%
2019/02/25	1	118.00	3	116.00	119.50	-2	3,567	-0.06%
2019/02/21	3	113.00	2	112.25	111.00	1	3,532	0.03%
2019/02/20	8	110.38	9	111.39	113.50	-1	3,493	-0.03%
2019/02/19	0	0.00	1	101.00	103.50	-1	3,491	-0.03%
2019/02/18	2	104.25	3	104.17	104.00	-1	3,492	-0.03%
2019/02/15	5	105.50	5	105.50	102.50	0	3,565	0.00%
2019/02/14	1	103.50	0	0.00	104.00	1	3,543	0.03%
2019/02/13	7	109.00	4	110.75	100.50	3	3,527	0.09%
2019/02/12	0	0.00	3	106.00	106.00	-3	3,503	-0.09%
2019/02/11	0	0.00	1	107.00	108.00	-1	3,625	-0.03%
2019/01/30	2	104.00	2	103.00	103.00	0	3,679	0.00%
2019/01/29	3	104.33	3	104.00	105.50	0	3,676	0.00%
2019/01/28	7	105.86	6	107.08	103.00	1	3,667	0.03%
2019/01/25	4	103.63	5	105.00	107.00	-1	3,630	-0.03%
2019/01/24	8	95.89	8	95.69	98.50	0	3,530	0.00%
2019/01/23	13	89.48	13	89.35	91.20	0	3,391	0.00%
2019/01/22	12	87.87	12	87.58	87.40	0	3,357	0.00%
2019/01/21	20	85.24	20	85.46	88.30	0	3,361	0.00%
2019/01/18	3	86.93	3	87.37	86.50	0	3,315	0.00%
2019/01/17	10	85.37	10	85.65	86.90	0	3,281	0.00%
2019/01/16	16	88.87	15	89.83	85.60	1	3,211	0.03%
2019/01/15	37	92.07	38	91.96	92.60	-1	3,120	-0.03%
2019/01/14	17	95.57	16	95.18	93.30	1	3,075	0.03%
2019/01/11	10	94.22	10	95.48	94.30	0	3,003	0.00%
2019/01/10	9	88.68	9	89.84	91.60	0	2,926	0.00%
2019/01/09	3	94.37	3	94.43	92.70	0	2,857	0.00%
2019/01/08	4	91.83	4	92.53	91.00	0	2,784	0.00%
2019/01/07	1	95.00	1	96.00	95.00	0	2,762	0.00%
2018/12/25	2	101.75	4	101.88	101.50	-2	2,741	-0.07%
2018/12/24	1	109.50	1	111.00	108.00	0	2,779	0.00%
2018/12/22	0	0.00	1	113.00	112.50	-1	2,819	-0.04%
2018/12/21	2	119.50	3	117.17	116.00	-1	2,787	-0.04%
2018/12/17	0	0.00	1	108.50	108.50	-1	2,754	-0.04%
2018/12/14	1	114.50	1	112.50	110.00	0	2,802	0.00%
2018/12/13	3	112.50	5	113.50	112.50	-2	2,790	-0.07%
2018/12/12	3	112.33	6	112.67	116.00	-3	2,771	-0.11%
2018/12/11	11	110.00	11	110.00	109.50	0	2,748	0.00%
2018/12/07	3	104.33	8	104.25	103.00	-5	2,675	-0.19%
2018/12/06	6	101.50	3	104.67	100.00	3	2,646	0.11%
2018/12/05	1	101.00	0	0.00	105.50	1	2,628	0.04%
2018/12/04	2	104.25	1	104.50	102.50	1	2,641	0.04%
2018/12/03	3	102.00	4	102.75	102.00	-1	2,672	-0.04%
2018/11/30	3	98.77	0	0.00	98.50	3	2,663	0.11%
2018/11/29	1	98.70	0	0.00	98.80	1	2,746	0.04%
2018/11/27	2	94.65	0	0.00	96.30	2	2,743	0.07%
2018/11/23	0	0.00	1	91.60	92.00	-1	2,901	-0.03%
2018/11/22	0	0.00	1	94.70	94.70	-1	2,944	-0.03%
2018/11/21	15	97.30	11	97.56	96.20	4	2,951	0.14%
2018/11/20	21	99.92	21	100.30	100.50	0	2,941	0.00%
2018/11/19	1	98.80	4	98.00	101.00	-3	3,044	-0.10%
2018/11/16	5	97.14	2	95.00	97.90	3	3,095	0.10%
2018/11/15	0	0.00	1	87.70	91.50	-1	2,977	-0.03%
2018/11/14	3	89.60	2	92.30	86.90	1	2,944	0.03%
2018/11/08	3	90.03	2	90.45	88.00	1	2,789	0.04%
2018/11/07	0	0.00	1	85.70	87.20	-1	2,639	-0.04%
2018/11/06	0	0.00	1	80.60	80.60	-1	2,542	-0.04%
2018/10/31	8	75.86	2	72.35	76.00	6	2,399	0.25%
2018/10/30	0	0.00	1	74.00	70.80	-1	2,380	-0.04%
2018/10/04	2	84.00	2	83.50	85.00	0	2,250	0.00%
2018/10/03	1	83.30	2	83.50	83.20	-1	2,232	-0.04%
2018/10/02	5	85.60	1	91.00	85.50	4	2,197	0.18%
2018/10/01	1	88.90	1	89.00	89.50	0	2,113	0.00%
2018/09/25	3	80.30	3	78.63	83.30	0	2,003	0.00%
2018/09/21	28	78.67	28	76.70	80.00	0	1,969	0.00%
2018/09/20	1	80.20	1	83.50	77.50	0	1,905	0.00%
2018/09/18	3	82.47	2	81.50	81.50	1	1,844	0.05%
2018/09/14	6	82.00	7	82.00	81.90	-1	1,808	-0.06%
2018/09/13	3	82.70	2	83.15	80.10	1	1,783	0.06%
2018/09/12	7	81.33	8	82.01	83.80	-1	1,750	-0.06%
2018/09/11	1	80.80	0	0.00	80.50	1	1,716	0.06%
2018/09/10	0	0.00	2	83.80	80.20	-2	1,673	-0.12%
2018/09/07	0	0.00	1	90.00	86.20	-1	1,625	-0.06%
2018/09/05	12	89.53	12	88.48	93.60	0	1,509	0.00%
2018/09/04	7	84.50	7	84.21	86.00	0	1,416	0.00%
2018/09/03	2	85.95	2	87.00	82.50	0	1,403	0.00%
2018/08/31	16	81.64	16	81.91	85.90	0	1,352	0.00%
2018/08/30	10	78.69	10	79.60	80.10	0	1,251	0.00%
2018/08/29	2	74.05	2	75.15	77.20	0	1,160	0.00%
2018/08/28	1	70.00	1	70.70	71.40	0	1,136	0.00%
2018/08/27	2	74.25	0	0.00	71.00	2	1,114	0.18%
2018/08/24	18	73.03	18	72.50	71.90	0	1,040	0.00%
2018/08/23	0	0.00	2	68.50	72.60	-2	884	-0.23%
2018/08/22	1	64.90	0	0.00	66.00	1	758	0.13%
2018/08/21	0	0.00	1	67.80	66.70	-1	751	-0.13%
2018/08/17	0	0.00	2	65.50	63.30	-2	708	-0.28%
2018/07/30	0	0.00	1	65.00	63.00	-1	607	-0.16%
2018/07/27	2	64.40	2	63.90	63.50	0	588	0.00%
2018/07/24	1	60.60	0	0.00	60.90	1	561	0.18%
2018/07/23	0	0.00	1	60.30	60.00	-1	559	-0.18%
2018/07/20	2	66.15	0	0.00	61.80	2	550	0.36%
2018/07/19	3	66.03	2	66.05	66.40	1	518	0.19%
2018/07/10	0	0.00	2	60.00	59.50	-2	421	-0.47%
2018/06/07	1	61.70	1	60.90	59.60	0	375	0.00%
2018/03/05	0	0.00	1	61.40	60.70	-1	1,712	-0.06%
2018/01/30	0	0.00	70	60.71	60.80	-70	2,085	-3.36%
2018/01/23	0	0.00	1	67.50	66.80	-1	2,515	-0.04%
2018/01/16	5	69.94	0	0.00	67.20	5	2,510	0.20%
2018/01/10	0	0.00	16	60.79	61.20	-16	2,473	-0.65%
2018/01/05	2	68.40	11	69.27	68.40	-9	2,309	-0.39%
2018/01/02	0	0.00	2	61.40	61.00	-2	2,186	-0.09%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

群益金鼎-館前 券商分點個股進出 群益金鼎-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析