券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 2.1 | 395.40 | 0 | 0.00 | 390.00 | 2.1 | 368 | 0.57% |
|
| 2024/05/07 | 0 | 405.00 | 0.1 | 412.00 | 414.00 | -0.1 | 350 | -0.03% |
|
| 2024/05/03 | 1.1 | 391.36 | 0 | 0.00 | 389.00 | 1.1 | 344 | 0.32% |
|
| 2024/04/26 | 0 | 0.00 | 6.2 | 416.76 | 421.50 | -6.2 | 306 | -2.03% |
|
| 2024/04/25 | 2.2 | 384.19 | 0 | 0.00 | 383.50 | 2.2 | 297 | 0.75% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 402.00 | 402.50 | -1 | 290 | -0.34% |
|
| 2024/04/22 | 1 | 382.00 | 0 | 0.00 | 378.50 | 1 | 273 | 0.37% |
|
| 2024/04/19 | 3 | 428.67 | 0 | 0.00 | 420.50 | 3 | 264 | 1.13% |
|
| 2024/04/17 | 0 | 496.45 | 0 | 0.00 | 478.00 | 0 | 248 | 0.01% |
|
| 2024/04/16 | 4 | 471.13 | 0 | 0.00 | 460.00 | 4 | 232 | 1.72% |
|
| 2024/04/15 | 1 | 475.00 | 0 | 0.00 | 479.00 | 1 | 224 | 0.45% |
|
| 2024/04/12 | 0 | 0.00 | 7 | 458.00 | 458.00 | -7 | 205 | -3.40% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 405.00 | 416.50 | -1 | 192 | -0.52% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 427.00 | 441.00 | -1 | 185 | -0.54% |
|
| 2024/04/08 | 1 | 411.50 | 0 | 0.00 | 408.00 | 1 | 182 | 0.55% |
|
| 2024/03/27 | 1 | 386.00 | 0 | 0.00 | 390.00 | 1 | 170 | 0.58% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 382.17 | 392.50 | -3 | 154 | -1.94% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 292.50 | 292.50 | -1 | 115 | -0.87% |
|
| 2024/02/23 | 0 | 0.00 | 5 | 266.00 | 266.00 | -5 | 113 | -4.41% |
|
| 2024/02/21 | 0 | 242.00 | 0 | 0.00 | 234.00 | 0 | 108 | 0.01% |
|
| 2024/02/20 | 5 | 241.00 | 0 | 0.00 | 245.00 | 5 | 104 | 4.80% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 239.50 | 239.50 | -1 | 95 | -1.04% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 216.00 | 218.00 | -2 | 84 | -2.36% |
|
| 2024/02/01 | 2 | 176.00 | 0 | 0.00 | 180.00 | 2 | 72 | 2.76% |
|
| 2024/01/29 | 0 | 0.00 | 6 | 182.00 | 187.00 | -6 | 63 | -9.48% |
|
| 2024/01/12 | 2 | 152.00 | 0 | 0.00 | 153.00 | 2 | 48 | 4.13% |
|
| 2023/12/18 | 1 | 135.00 | 0 | 0.00 | 134.00 | 1 | 40 | 2.48% |
|
| 2023/12/13 | 1 | 145.00 | 0 | 0.00 | 147.50 | 1 | 40 | 2.47% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 158.00 | 153.00 | -1 | 42 | -2.34% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 158.00 | 152.50 | -2 | 38 | -5.26% |
|
| 2023/11/28 | 0 | 0.00 | 4 | 144.50 | 150.00 | -4 | 34 | -11.58% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 124.00 | 124.00 | -2 | 71 | -2.80% |
|
| 2023/08/21 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 83 | 1.20% |
|
| 2023/08/18 | 1 | 109.00 | 0 | 0.00 | 107.00 | 1 | 80 | 1.24% |
|
| 2023/08/09 | 2 | 116.00 | 0 | 0.00 | 118.00 | 2 | 77 | 2.60% |
|
| 2023/08/08 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 75 | 1.33% |
|
| 2023/08/02 | 5 | 119.00 | 0 | 121.50 | 123.00 | 5 | 69 | 7.12% |
|
| 2023/08/01 | 2 | 125.00 | 0 | 0.00 | 129.00 | 2 | 65 | 3.03% |
|
| 2023/07/27 | 2 | 116.00 | 0 | 0.00 | 114.50 | 2 | 36 | 5.46% |
|
| 2023/07/26 | 0 | 0.00 | 3 | 126.50 | 123.00 | -3 | 34 | -8.75% |
|
| 2023/07/04 | 0 | 92.90 | 0 | 0.00 | 93.50 | 0 | 17 | 0.04% |
|
| 2022/03/10 | 0 | 102.50 | 0 | 0.00 | 100.00 | 0 | 21 | 0.02% |
|
| 2022/03/08 | 1 | 94.20 | 0 | 0.00 | 93.50 | 1 | 22 | 4.46% |
|
| 2022/01/19 | 1 | 105.50 | 0 | 0.00 | 107.00 | 1 | 44 | 2.27% |
|
| 2021/12/07 | 1 | 108.50 | 0 | 0.00 | 107.50 | 1 | 45 | 2.22% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 42 | -2.38% |
|
| 2021/09/01 | 1 | 99.20 | 0 | 0.00 | 100.50 | 1 | 231 | 0.43% |
|
| 2021/08/20 | 1 | 100.50 | 0 | 0.00 | 99.00 | 1 | 248 | 0.40% |
|
| 2021/08/18 | 2 | 99.80 | 0 | 0.00 | 109.50 | 2 | 247 | 0.81% |
|
| 2021/08/16 | 2 | 106.00 | 0 | 0.00 | 104.50 | 2 | 245 | 0.81% |
|
| 2021/08/12 | 1 | 114.00 | 1 | 115.00 | 115.00 | 0 | 248 | 0.00% |
|
| 2021/08/11 | 6 | 118.50 | 0 | 0.00 | 115.00 | 6 | 247 | 2.42% |
|
| 2021/08/10 | 3 | 123.67 | 1 | 125.50 | 127.50 | 2 | 242 | 0.82% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 132.00 | 138.00 | -1 | 242 | -0.41% |
|
| 2021/08/05 | 1 | 130.00 | 1 | 132.00 | 130.50 | 0 | 240 | 0.00% |
|
| 2021/07/30 | 3 | 125.50 | 0 | 0.00 | 124.50 | 3 | 244 | 1.23% |
|
| 2021/07/27 | 3 | 129.67 | 0 | 0.00 | 128.00 | 3 | 245 | 1.22% |
|
| 2021/07/26 | 3 | 135.00 | 0 | 0.00 | 135.00 | 3 | 243 | 1.23% |
|
| 2021/07/23 | 3 | 137.00 | 0 | 0.00 | 135.00 | 3 | 241 | 1.24% |
|
| 2021/07/16 | 1 | 132.00 | 46 | 131.48 | 127.50 | -45 | 208 | -21.61% |
|
| 2021/06/22 | 5 | 136.20 | 0 | 0.00 | 139.50 | 5 | 165 | 3.02% |
|
| 2021/06/17 | 0 | 0.00 | 6 | 118.00 | 112.50 | -6 | 145 | -4.13% |
|
| 2021/06/16 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 134 | 0.74% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 81.30 | 80.80 | -1 | 114 | -0.87% |
|
| 2021/05/19 | 1 | 77.70 | 0 | 0.00 | 76.60 | 1 | 127 | 0.79% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 76.05 | 75.70 | -2 | 158 | -1.26% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 78.50 | 78.50 | -2 | 174 | -1.15% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 80.00 | 79.90 | -1 | 178 | -0.56% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 82.00 | 82.00 | -1 | 187 | -0.53% |
|
| 2021/04/12 | 4 | 84.13 | 3 | 86.20 | 85.20 | 1 | 206 | 0.48% |
|
| 2021/04/06 | 1 | 81.20 | 0 | 0.00 | 79.10 | 1 | 217 | 0.46% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 78.20 | 77.00 | -2 | 226 | -0.88% |
|
| 2021/03/31 | 0 | 0.00 | 4 | 74.73 | 75.90 | -4 | 236 | -1.69% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 72.07 | 71.70 | -3 | 234 | -1.28% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 70.60 | 70.60 | -1 | 234 | -0.43% |
|
| 2021/03/24 | 0 | 0.00 | 4 | 71.50 | 71.40 | -4 | 233 | -1.71% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 71.50 | 71.40 | -1 | 233 | -0.43% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 71.50 | 71.10 | -1 | 236 | -0.42% |
|
| 2021/03/08 | 3 | 69.20 | 5 | 69.06 | 68.50 | -2 | 237 | -0.84% |
|
| 2021/03/05 | 2 | 71.90 | 0 | 0.00 | 70.50 | 2 | 235 | 0.85% |
|
| 2021/03/04 | 0 | 0.00 | 8 | 73.89 | 72.30 | -8 | 233 | -3.42% |
|
| 2021/03/03 | 6 | 76.50 | 0 | 0.00 | 74.10 | 6 | 231 | 2.59% |
|
| 2021/03/02 | 0 | 0.00 | 4 | 80.65 | 80.80 | -4 | 222 | -1.80% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 74.00 | 72.20 | -2 | 208 | -0.96% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 74.00 | 73.60 | -2 | 206 | -0.97% |
|
| 2021/01/28 | 2 | 71.30 | 0 | 0.00 | 72.30 | 2 | 195 | 1.02% |
|
| 2021/01/27 | 1 | 74.00 | 2 | 70.10 | 74.80 | -1 | 188 | -0.53% |
|
| 2021/01/21 | 1 | 68.50 | 0 | 0.00 | 69.30 | 1 | 173 | 0.58% |
|
| 2021/01/20 | 5 | 67.28 | 0 | 0.00 | 70.30 | 5 | 170 | 2.93% |
|
| 2021/01/19 | 1 | 67.20 | 0 | 0.00 | 66.00 | 1 | 164 | 0.61% |
|
| 2021/01/18 | 2 | 65.20 | 0 | 0.00 | 68.00 | 2 | 160 | 1.25% |
|
| 2021/01/15 | 2 | 71.70 | 0 | 0.00 | 69.20 | 2 | 158 | 1.26% |
|
| 2021/01/13 | 2 | 71.00 | 0 | 0.00 | 71.10 | 2 | 151 | 1.32% |
|
| 2021/01/11 | 6 | 70.30 | 0 | 0.00 | 72.10 | 6 | 144 | 4.16% |
|
| 2021/01/08 | 2 | 74.50 | 0 | 0.00 | 74.60 | 2 | 146 | 1.36% |
|
| 2021/01/07 | 17 | 76.53 | 0 | 0.00 | 78.00 | 17 | 150 | 11.28% |
|
| 2021/01/06 | 13 | 73.35 | 13 | 75.42 | 78.40 | 0 | 142 | 0.00% |
|
| 2021/01/05 | 14 | 69.30 | 1 | 71.30 | 71.30 | 13 | 126 | 10.31% |
|
| 2020/12/31 | 2 | 58.60 | 0 | 0.00 | 59.00 | 2 | 109 | 1.83% |
|
| 2020/12/30 | 6 | 59.50 | 1 | 60.50 | 59.30 | 5 | 106 | 4.71% |
|
| 2020/12/29 | 6 | 59.73 | 0 | 0.00 | 59.60 | 6 | 102 | 5.88% |
|
| 2020/12/25 | 0 | 0.00 | 21 | 53.29 | 54.60 | -21 | 77 | -27.04% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 48.48 | 48.60 | -2 | 60 | -3.31% |
|
| 2020/11/25 | 5 | 44.84 | 0 | 0.00 | 45.40 | 5 | 46 | 10.83% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 43.90 | 44.30 | -1 | 40 | -2.49% |
|
| 2020/10/28 | 2 | 44.55 | 0 | 0.00 | 44.15 | 2 | 40 | 5.00% |
|
| 2020/10/26 | 2 | 44.00 | 0 | 0.00 | 44.00 | 2 | 39 | 5.08% |
|
| 2020/10/22 | 8 | 44.06 | 0 | 0.00 | 44.40 | 8 | 38 | 20.57% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 48.10 | 48.40 | -1 | 28 | -3.53% |
|
| 2020/07/28 | 1 | 41.45 | 0 | 0.00 | 42.70 | 1 | 66 | 1.50% |
|
| 2020/07/10 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 72 | 1.37% |
|
| 2020/05/15 | 0 | 0.00 | 3 | 44.70 | 45.95 | -3 | 77 | -3.85% |
|
| 2020/05/08 | 25 | 51.18 | 0 | 0.00 | 51.50 | 25 | 66 | 37.75% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 38.20 | 38.00 | -2 | 32 | -6.23% |
|
| 2020/03/17 | 2 | 40.25 | 0 | 0.00 | 40.25 | 2 | 32 | 6.12% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 39.50 | 39.50 | -1 | 61 | -1.63% |
|
| 2019/05/24 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 70 | 1.42% |
|