雷虎 (8033)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
81.5
漲跌
▲4.1
漲幅
+5.30%
成交量
11,561張
產業
上市其他類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2.4	81.32	9	81.00	81.50	-6.6	5,095	-0.13%
2024/05/16	21	77.95	0	78.50	77.40	21	4,912	0.43%
2024/05/15	14	77.69	2	80.65	79.40	12	4,852	0.25%
2024/05/14	0.1	79.89	4	78.50	80.00	-3.9	4,738	-0.08%
2024/05/13	15	74.20	0	0.00	73.80	15	4,571	0.33%
2024/05/10	0	75.50	0.1	75.50	76.80	0	4,531	0.00%
2024/05/09	0.1	75.63	0	0.00	75.80	0.1	4,498	0.00%
2024/05/08	20	73.80	0	0.00	73.70	20	4,459	0.45%
2024/05/07	31	75.84	3	76.90	74.50	28	4,435	0.63%
2024/05/06	17	72.66	0	72.00	75.60	17	4,364	0.39%
2024/05/03	20	73.10	2	71.30	71.40	18	4,300	0.42%
2024/05/02	0	72.59	0	0.00	73.00	0	4,260	0.00%
2024/04/30	0	73.65	0.1	74.10	73.20	-0.1	4,234	0.00%
2024/04/29	0.1	74.90	10	74.98	73.80	-9.9	4,207	-0.24%
2024/04/26	0	76.30	1	77.00	75.40	-1	4,160	-0.02%
2024/04/25	2.5	76.58	5	75.20	76.50	-2.5	4,116	-0.06%
2024/04/24	0	74.96	0	0.00	75.90	0	4,078	0.00%
2024/04/23	1	73.70	1	74.70	74.30	0	4,039	0.00%
2024/04/22	7	76.17	31.1	75.23	73.30	-24.1	4,000	-0.60%
2024/04/19	10	78.84	2.4	81.06	79.40	7.7	3,947	0.19%
2024/04/18	33.1	81.56	33	78.36	80.60	0.1	3,855	0.00%
2024/04/17	17.2	79.82	5	79.41	79.30	12.2	3,724	0.33%
2024/04/16	32.1	80.37	40	79.49	81.40	-7.9	3,651	-0.22%
2024/04/15	31	82.00	17.3	83.36	83.40	13.7	3,394	0.40%
2024/04/12	0	73.93	4.1	75.48	75.90	-4.1	3,113	-0.13%
2024/04/11	11	74.25	0.1	74.60	73.60	11	3,046	0.36%
2024/04/10	44	78.47	13	78.57	77.20	31	2,906	1.07%
2024/04/09	3	73.82	8.2	74.64	77.00	-5.1	2,664	-0.19%
2024/04/08	4	71.35	0	71.60	70.00	4	2,440	0.16%
2024/04/03	1.1	70.08	18	71.65	73.00	-16.9	2,337	-0.73%
2024/04/02	16	71.26	9.1	71.23	73.00	6.9	2,240	0.31%
2024/04/01	3	68.87	21.2	69.95	71.60	-18.2	2,058	-0.88%
2024/03/29	13.2	65.34	3.2	65.18	65.10	10	1,832	0.55%
2024/03/28	23.2	66.90	3	68.50	68.30	20.2	1,727	1.17%
2024/03/27	21.1	63.65	13.1	63.40	64.20	8	1,492	0.53%
2024/03/26	3.1	58.44	0	0.00	58.40	3.1	1,306	0.24%
2024/03/25	18	60.15	11	57.25	60.10	7	1,219	0.57%
2024/03/22	19	54.24	1	55.50	56.10	18	1,066	1.69%
2024/03/21	0	51.22	0	0.00	51.00	0	976	0.00%
2024/03/20	0.2	51.25	0	0.00	51.10	0.2	979	0.02%
2024/03/19	0.1	51.80	0	0.00	51.90	0.1	983	0.01%
2024/03/18	0.1	51.11	0	0.00	51.20	0.1	989	0.01%
2024/03/15	0.1	51.23	0	0.00	50.80	0.1	1,007	0.01%
2024/03/14	0	50.92	0	0.00	50.80	0	1,010	0.00%
2024/03/13	0.2	51.11	1	51.00	50.90	-0.8	1,014	-0.08%
2024/03/12	0.1	52.14	0	0.00	52.00	0.1	1,019	0.01%
2024/03/11	0.2	52.46	2	53.10	52.50	-1.8	1,019	-0.17%
2024/03/08	5.6	50.98	0.1	51.25	50.60	5.4	1,023	0.53%
2024/03/07	0.1	51.99	0	0.00	51.70	0.1	1,035	0.01%
2024/03/06	2	52.51	0	0.00	52.50	2	1,028	0.20%
2024/03/05	0	53.62	0	0.00	53.20	0	1,025	0.00%
2024/03/04	0.1	53.03	0	0.00	52.90	0.1	1,018	0.01%
2024/03/01	0	54.00	0	0.00	53.50	0	1,020	0.00%
2024/02/29	0.1	53.41	0	0.00	54.10	0.1	1,060	0.01%
2024/02/27	0	53.80	1	54.00	53.60	-1	1,119	-0.09%
2024/02/26	0.5	52.95	0	0.00	53.10	0.5	1,100	0.04%
2024/02/23	0.4	52.02	0	0.00	51.60	0.4	1,094	0.04%
2024/02/22	0.1	52.67	0	0.00	52.40	0.1	1,087	0.01%
2024/02/21	0	52.62	0	0.00	52.60	0	1,098	0.00%
2024/02/20	0	53.10	0	0.00	52.70	0	1,099	0.00%
2024/02/19	0	54.10	0	0.00	53.60	0	1,096	0.00%
2024/02/16	0	0.00	1	53.60	54.10	-1	1,097	-0.09%
2024/02/15	0	52.90	1	53.10	53.00	-1	1,084	-0.09%
2024/02/05	0.1	52.64	4	52.50	52.80	-3.9	1,082	-0.36%
2024/02/02	0.3	52.30	0	0.00	51.90	0.3	1,089	0.03%
2024/02/01	0.5	51.71	3	51.60	51.80	-2.5	1,092	-0.23%
2024/01/31	11	51.68	0.5	52.20	51.30	10.5	1,093	0.96%
2024/01/30	0	52.30	0	0.00	52.10	0	1,089	0.00%
2024/01/26	3	52.53	0	0.00	52.10	3	1,100	0.27%
2024/01/25	3	53.30	0	0.00	53.20	3	1,093	0.27%
2024/01/23	0.1	54.20	0	0.00	54.10	0.1	1,103	0.00%
2024/01/17	1	54.60	0	0.00	54.30	1	1,110	0.09%
2024/01/15	1	58.50	3	58.50	57.20	-2	1,090	-0.18%
2024/01/12	3	57.30	1	57.00	57.50	2	1,031	0.19%
2024/01/11	1.4	54.81	0	0.00	55.60	1.4	993	0.14%
2024/01/09	0	55.50	0	0.00	55.20	0	965	0.00%
2023/12/29	0	0.00	0	57.00	56.40	0	1,040	0.00%
2023/12/26	0.6	57.20	1	57.20	57.00	-0.4	1,027	-0.04%
2023/12/25	1	57.30	0	0.00	57.20	1	1,008	0.10%
2023/12/22	1	55.50	0	0.00	55.90	1	1,001	0.10%
2023/12/21	0	56.90	0	0.00	56.50	0	998	0.00%
2023/12/14	0	0.00	1	57.10	56.80	-1	1,074	-0.09%
2023/12/13	1	56.60	0	0.00	56.50	1	1,097	0.09%
2023/12/12	0	0.00	0	57.40	57.00	0	1,162	0.00%
2023/12/11	0	56.30	0	0.00	56.30	0	1,176	0.00%
2023/12/08	0	0.00	1	57.40	57.20	-1	1,206	-0.08%
2023/12/07	1	58.30	0	0.00	57.50	1	1,268	0.08%
2023/12/06	0	0.00	0	56.90	56.60	0	1,380	0.00%
2023/11/30	0	0.00	5	56.30	56.00	-5	1,464	-0.34%
2023/11/29	0	0.00	5	56.30	56.40	-5	1,489	-0.34%
2023/11/27	0	0.00	1	57.40	57.00	-1	1,559	-0.06%
2023/11/24	0	0.00	2	57.95	58.80	-2	1,566	-0.13%
2023/11/22	0	0.00	1	54.50	54.50	-1	1,747	-0.06%
2023/11/21	0	55.60	0	0.00	55.30	0	1,887	0.00%
2023/11/14	0	0.00	1	53.60	53.60	-1	2,092	-0.05%
2023/11/13	0.1	53.60	0	0.00	53.30	0.1	2,104	0.00%
2023/11/10	0	53.90	0	0.00	53.70	0	2,121	0.00%
2023/11/09	0	55.40	0	0.00	55.20	0	2,123	0.00%
2023/11/01	0	55.11	0	0.00	54.90	0	2,170	0.00%
2023/10/31	0	0.00	0	57.00	56.20	0	2,166	0.00%
2023/10/25	0.1	58.20	0	0.00	57.70	0.1	2,307	0.00%
2023/10/23	1	57.90	0	0.00	57.40	1	2,334	0.04%
2023/10/20	1	57.60	1	57.60	57.80	0	2,354	0.00%
2023/10/19	1	58.30	0	0.00	58.50	1	2,388	0.04%
2023/10/18	0	0.00	10	57.62	57.70	-10	2,460	-0.41%
2023/10/17	2	58.70	0	0.00	58.70	2	2,526	0.08%
2023/10/16	1	61.70	1	61.80	61.50	0	2,528	0.00%
2023/10/13	0	61.90	0	0.00	61.30	0	2,570	0.00%
2023/10/11	0	0.00	4	62.85	63.00	-4	2,613	-0.15%
2023/10/06	1	58.30	4	58.20	58.30	-3	2,598	-0.12%
2023/10/05	0	0.00	1	58.20	58.10	-1	2,673	-0.04%
2023/10/03	1	58.90	1	58.50	58.30	0	2,705	0.00%
2023/09/27	0	0.00	3	60.43	59.00	-3	2,766	-0.11%
2023/09/26	2	59.25	0	0.00	59.00	2	2,827	0.07%
2023/09/25	1	60.40	0	0.00	60.70	1	2,868	0.03%
2023/09/22	1	58.90	1	59.60	59.60	0	2,867	0.00%
2023/09/21	0.1	57.61	0	0.00	57.20	0.1	2,863	0.00%
2023/09/20	0.1	59.90	0	0.00	58.90	0.1	2,879	0.00%
2023/09/19	2.1	61.49	4	61.00	59.80	-1.9	2,901	-0.07%
2023/09/18	1	62.30	1	62.60	62.20	0	2,892	0.00%
2023/09/15	4	62.90	1	61.80	61.50	3	2,897	0.10%
2023/09/14	0	0.00	1	63.80	63.80	-1	2,906	-0.03%
2023/09/13	2	65.60	0	0.00	64.20	2	3,029	0.07%
2023/09/12	3	66.20	4	67.45	66.00	-1	3,039	-0.03%
2023/09/11	11	69.58	11	69.52	68.00	0	3,047	0.00%
2023/09/08	13	65.20	10	66.32	68.00	3	2,958	0.10%
2023/09/07	4	64.20	0	0.00	63.00	4	2,897	0.14%
2023/09/04	1	63.40	0	0.00	63.60	1	3,022	0.03%
2023/09/01	1	64.30	0	0.00	64.60	1	3,109	0.03%
2023/08/31	2	66.95	2	65.55	65.30	0	3,129	0.00%
2023/08/30	13	64.38	2	65.80	65.80	11	3,176	0.35%
2023/08/29	1	66.89	0	0.00	64.50	1	3,165	0.03%
2023/08/28	6	67.10	5.1	64.20	68.20	0.9	3,102	0.03%
2023/08/25	5	63.42	31	64.00	62.90	-26	2,986	-0.87%
2023/08/24	1	60.90	6	62.08	62.90	-5	2,983	-0.17%
2023/08/23	0	0.00	3	56.50	57.20	-3	2,921	-0.10%
2023/08/22	10	52.10	0	0.00	52.00	10	2,875	0.35%
2023/08/18	0	53.80	0	0.00	52.50	0	2,864	0.00%
2023/08/16	1	52.00	0	0.00	53.40	1	2,856	0.04%
2023/08/15	0	54.30	0	0.00	54.10	0	2,837	0.00%
2023/08/11	1	56.40	0	0.00	56.50	1	2,837	0.04%
2023/08/09	2	59.75	0	0.00	58.90	2	2,849	0.07%
2023/08/07	0.1	59.50	0	0.00	59.50	0.1	3,194	0.00%
2023/08/01	22	62.97	21	64.04	62.80	1	3,964	0.03%
2023/07/31	1	60.70	15	61.65	61.50	-14	3,921	-0.36%
2023/07/27	0	0.00	20	59.20	58.70	-20	3,905	-0.51%
2023/07/26	50	59.70	0	0.00	58.50	50	3,914	1.28%
2023/07/24	2	60.25	0	0.00	60.00	2	3,915	0.05%
2023/07/21	9	62.00	44.1	63.88	62.90	-35.1	3,885	-0.90%
2023/07/20	21	60.35	3	61.50	62.70	18	3,832	0.47%
2023/07/19	0.1	57.20	0	57.00	57.00	0	3,775	0.00%
2023/07/18	3	57.37	0	0.00	56.50	3	3,786	0.08%
2023/07/17	1	58.21	2	59.50	59.60	-1	3,997	-0.02%
2023/07/14	10	60.60	1	60.70	60.50	9	4,402	0.20%
2023/07/13	0	0.00	15	60.97	60.10	-15	5,626	-0.27%
2023/07/12	2.1	63.88	10	63.50	62.10	-7.9	6,052	-0.13%
2023/07/11	1.1	66.49	7.8	67.19	66.10	-6.8	6,111	-0.11%
2023/07/10	1	67.90	0	0.00	67.20	1	6,169	0.02%
2023/07/07	14	67.51	2	67.90	67.50	12	6,199	0.19%
2023/07/06	3	68.97	0	0.00	68.80	3	6,179	0.05%
2023/07/05	1	70.60	2	70.80	69.60	-1	6,174	-0.02%
2023/07/04	1	71.00	0	0.00	70.70	1	6,163	0.02%
2023/07/03	3	70.11	0	0.00	70.70	3	6,121	0.05%
2023/06/30	0	0.00	1	68.20	68.40	-1	6,083	-0.02%
2023/06/27	3	68.07	1	68.10	67.50	2	6,154	0.03%
2023/06/26	0	0.00	1	69.20	70.20	-1	6,399	-0.02%
2023/06/21	1	71.90	0	0.00	70.30	1	6,450	0.02%
2023/06/20	3	71.73	40	72.34	71.30	-37	6,520	-0.57%
2023/06/19	3	74.43	22.1	74.90	74.40	-19.1	6,513	-0.29%
2023/06/16	1.1	71.29	8	70.34	69.70	-6.9	6,477	-0.11%
2023/06/15	28.1	69.40	3	70.90	70.70	25.1	6,519	0.38%
2023/06/14	6	68.23	0	0.00	68.00	6	6,488	0.09%
2023/06/13	1	69.00	1	70.30	69.30	0	6,490	0.00%
2023/06/12	0	0.00	1	71.50	69.40	-1	6,488	-0.02%
2023/06/09	15	73.60	1	73.05	72.20	14	6,468	0.22%
2023/06/08	3.1	74.61	0	0.00	73.10	3.1	6,477	0.05%
2023/06/07	0	0.00	6	74.43	73.80	-6	6,496	-0.09%
2023/06/05	0	0.00	4	73.93	73.00	-4	6,486	-0.06%
2023/06/02	11	69.54	0	0.00	69.10	11	6,476	0.17%
2023/06/01	10	69.90	0	0.00	70.00	10	6,688	0.15%
2023/05/31	7	70.74	0	0.00	70.40	7	6,852	0.10%
2023/05/30	1	72.00	40	70.63	71.80	-39	6,960	-0.56%
2023/05/29	40	69.02	1	64.10	69.60	39	6,922	0.56%
2023/05/26	1	63.30	0	0.00	63.30	1	7,074	0.01%
2023/05/25	1	66.80	0	0.00	65.80	1	7,367	0.01%
2023/05/24	0	0.00	2	66.80	66.80	-2	7,787	-0.03%
2023/05/15	1.1	62.49	4	63.00	62.70	-2.9	8,694	-0.03%
2023/05/12	23.1	68.44	23	68.86	68.30	0.1	8,899	0.00%
2023/05/11	42.1	70.93	42	72.03	70.00	0.1	8,877	0.00%
2023/05/10	24	71.68	23	70.83	72.80	1	8,697	0.01%
2023/05/09	16.1	70.87	13	72.58	69.70	3.1	8,429	0.04%
2023/05/08	38	80.02	35	80.14	77.20	3	8,262	0.04%
2023/05/05	0	0.00	0.1	79.00	78.00	-0.1	7,990	0.00%
2023/05/04	0	0.00	0	77.70	78.10	0	8,074	0.00%
2023/05/02	0	0.00	2.1	76.45	76.50	-2.1	8,188	-0.03%
2023/04/28	1	75.00	0	75.00	75.20	1	8,211	0.01%
2023/04/27	1	73.01	1	73.90	74.40	0	8,211	0.00%
2023/04/26	1	70.20	0	0.00	70.20	1	8,219	0.01%
2023/04/25	1	72.70	0	0.00	70.00	1	8,261	0.01%
2023/04/24	0	0.00	1	70.34	73.00	-1	8,289	-0.01%
2023/04/21	0.1	68.10	0	68.00	69.70	0.1	8,288	0.00%
2023/04/20	24	74.73	21	74.80	74.60	3	8,275	0.04%
2023/04/19	55	75.29	56	75.57	76.60	-1	8,042	-0.01%
2023/04/18	84	77.83	78	77.55	73.50	6	7,671	0.08%
2023/04/17	37	77.13	37.6	75.34	79.00	-0.6	6,526	-0.01%
2023/04/14	4	69.78	8.2	71.41	71.90	-4.2	6,118	-0.07%
2023/04/13	1.1	65.44	7	64.64	65.40	-5.9	6,018	-0.10%
2023/04/12	6	62.23	0	0.00	63.00	6	6,040	0.10%
2023/03/31	0	58.20	0	0.00	58.20	0	6,172	0.00%
2023/03/29	0	0.00	4	56.50	57.70	-4	6,299	-0.06%
2023/03/28	1.1	58.50	0	0.00	58.50	1.1	6,326	0.02%
2023/03/27	9	62.54	5.5	63.29	64.90	3.5	6,338	0.06%
2023/03/24	1	59.10	0	0.00	59.00	1	6,273	0.02%
2023/03/22	1	59.70	0	0.00	58.90	1	6,342	0.02%
2023/03/21	2	60.05	0	60.74	59.90	2	6,379	0.03%
2023/03/20	0.2	61.90	3	59.57	60.90	-2.9	6,350	-0.04%
2023/03/17	5	58.00	0	58.50	58.40	5	6,366	0.08%
2023/03/16	0	56.60	3	56.00	54.50	-3	6,435	-0.05%
2023/03/15	0	0.00	8	58.10	56.90	-8	6,534	-0.12%
2023/03/13	0	55.96	2	54.90	56.70	-2	6,947	-0.03%
2023/03/10	2.1	59.50	0	0.00	57.80	2.1	6,967	0.03%
2023/03/09	1.1	60.72	1	62.50	61.40	0.1	7,012	0.00%
2023/03/08	0	62.00	0.4	61.93	62.10	-0.4	7,121	0.00%
2023/03/07	3	59.87	1	60.00	59.60	2	7,360	0.03%
2023/03/06	0	0.00	8	61.00	61.50	-8	7,483	-0.11%
2023/03/03	4	56.70	2	56.75	56.70	2	7,428	0.03%
2023/03/02	2	53.00	0	53.40	55.80	2	7,499	0.03%
2023/02/24	1	54.00	2	53.90	53.90	-1	7,649	-0.01%
2023/02/23	6	57.80	4.6	57.01	58.00	1.4	7,528	0.02%
2023/02/22	12	55.47	68.8	53.24	57.70	-56.8	7,357	-0.77%
2023/02/21	63	52.17	4.5	50.72	52.50	58.5	7,042	0.83%
2023/02/20	6	47.33	11.1	47.12	47.80	-5.1	6,943	-0.07%
2023/02/17	3	45.15	8	44.86	44.45	-5	6,845	-0.07%
2023/02/16	2	44.30	1	44.10	44.25	1	6,834	0.01%
2023/02/14	1.1	44.71	2	44.75	44.30	-0.9	6,967	-0.01%
2023/02/13	6	45.80	35	47.51	45.85	-29	7,022	-0.41%
2023/02/10	30	47.34	25	46.35	47.85	5	7,172	0.07%
2023/02/09	16	43.25	3	43.50	43.50	13	6,988	0.19%
2023/02/08	0	0.00	4	42.63	42.10	-4	7,010	-0.06%
2023/02/07	4	42.35	3	41.95	42.40	1	7,091	0.01%
2023/02/06	0	0.00	1	42.59	42.25	-1	7,161	-0.01%
2023/02/03	4	42.04	1	42.11	41.85	3	7,218	0.04%
2023/02/02	10	43.32	6.2	43.01	42.95	3.8	7,209	0.05%
2023/02/01	6	42.85	5.1	41.46	43.25	1	7,209	0.01%
2023/01/31	2.1	39.99	0	0.00	40.10	2.1	7,174	0.03%
2023/01/30	0	0.00	4	41.10	40.70	-4	7,308	-0.05%
2023/01/17	0	0.00	0.1	39.40	39.10	-0.1	7,327	0.00%
2023/01/16	2	38.60	1	39.20	39.25	1	7,431	0.01%
2023/01/13	5.1	39.49	1.1	39.19	39.35	3.9	7,544	0.05%
2023/01/12	2.1	40.53	10	40.70	40.25	-8	7,584	-0.10%
2023/01/11	4	41.75	4	41.50	41.35	0	7,547	0.00%
2023/01/10	2.1	41.68	0	0.00	41.65	2.1	7,538	0.03%
2023/01/09	0	0.00	0	42.00	41.95	0	7,527	0.00%
2023/01/06	6.5	42.31	6	42.00	41.90	0.5	7,510	0.01%
2023/01/05	5.3	43.81	8	43.60	43.20	-2.8	7,462	-0.04%
2023/01/04	0.1	43.30	6	42.89	43.30	-5.9	7,360	-0.08%
2023/01/03	1.1	42.42	0	0.00	42.15	1.1	7,348	0.01%
2022/12/30	11.1	43.16	2	42.63	42.75	9.1	7,360	0.12%
2022/12/29	6	41.02	4	41.11	41.00	2	7,315	0.03%
2022/12/28	3	41.53	4	41.60	41.50	-1	7,318	-0.01%
2022/12/27	0	0.00	1	42.85	42.25	-1	7,306	-0.01%
2022/12/26	2.1	43.02	0	0.00	43.10	2.1	7,296	0.03%
2022/12/23	0	0.00	1	42.80	42.80	-1	7,277	-0.01%
2022/12/22	2	43.43	17	43.55	42.75	-15	7,268	-0.21%
2022/12/21	2	41.38	2	41.85	41.80	0	7,244	0.00%
2022/12/20	0	0.00	2	41.70	41.40	-2	7,308	-0.03%
2022/12/19	5.1	42.96	2	42.78	41.80	3.1	7,401	0.04%
2022/12/16	12	44.16	1	43.70	43.90	11	7,527	0.15%
2022/12/15	1	42.50	11.1	44.99	45.35	-10.1	7,506	-0.13%
2022/12/14	0	0.00	1	42.20	41.25	-1	7,349	-0.01%
2022/12/13	5	41.13	0	41.15	40.80	5	7,312	0.07%
2022/12/12	3	42.80	2	42.25	42.00	1	7,231	0.01%
2022/12/09	2	44.80	2	45.45	44.05	0	7,181	0.00%
2022/12/08	4	44.96	3	45.68	45.10	1	7,163	0.01%
2022/12/07	3	45.05	8	44.93	44.45	-5	7,132	-0.07%
2022/12/06	19.1	46.77	7.5	46.65	47.00	11.6	7,099	0.16%
2022/12/05	0	0.00	6.1	45.07	45.10	-6.1	6,863	-0.09%
2022/12/02	2	41.13	0	0.00	41.00	2	6,722	0.03%
2022/12/01	3	40.17	15	40.62	40.95	-12	6,657	-0.18%
2022/11/30	5	40.93	0.3	41.60	40.75	4.7	6,532	0.07%
2022/11/29	14	43.57	6	45.06	42.95	8	6,398	0.13%
2022/11/28	1	36.90	5	40.56	42.35	-4	6,082	-0.07%
2022/11/25	12.1	39.96	0.1	40.75	38.50	12	5,880	0.20%
2022/11/24	6	40.70	8	41.34	42.55	-2	5,708	-0.04%
2022/11/23	8	44.24	1	46.97	44.00	7	5,467	0.13%
2022/11/22	7	46.12	1.8	47.74	45.50	5.2	5,229	0.10%
2022/11/21	2	45.50	2.8	45.65	46.00	-0.8	5,075	-0.01%
2022/11/18	3.1	43.18	8.3	42.79	42.00	-5.2	4,976	-0.10%
2022/11/17	4	37.65	10.5	40.36	40.40	-6.5	4,836	-0.13%
2022/11/16	1	37.00	1.4	36.76	36.75	-0.4	4,733	-0.01%
2022/11/15	0	0.00	1.4	35.35	36.00	-1.4	4,621	-0.03%
2022/11/14	1	33.50	0	33.70	33.00	1	4,519	0.02%
2022/11/11	4	33.56	0.1	34.25	34.00	3.9	4,468	0.09%
2022/11/10	1	34.50	1.1	33.46	34.30	-0.1	4,399	0.00%
2022/11/09	3	32.42	1.3	32.86	32.55	1.7	4,301	0.04%
2022/11/08	7.2	33.01	78.3	36.00	34.20	-71.2	4,216	-1.69%
2022/11/07	0	0.00	14.6	33.10	33.10	-14.6	3,771	-0.39%
2022/11/04	88	30.05	5.4	30.07	30.10	82.6	3,725	2.22%
2022/11/03	1	27.35	9.8	27.40	27.40	-8.8	3,577	-0.24%
2022/11/02	0	0.00	18.5	24.95	24.95	-18.5	3,463	-0.53%
2022/11/01	0	0.00	3	22.70	22.70	-3	3,380	-0.09%
2022/10/31	0.1	20.95	0	0.00	20.65	0.1	3,294	0.00%
2022/10/26	0	0.00	1.2	21.71	22.10	-1.2	3,045	-0.04%
2022/10/21	0.1	19.90	2.1	20.50	20.50	-2	2,691	-0.08%
2022/10/20	0	0.00	4	19.03	19.10	-4	2,541	-0.16%
2022/10/18	3	17.85	0	0.00	17.85	3	2,438	0.12%
2022/10/17	0	17.75	0	0.00	17.75	0	2,432	0.00%
2022/10/14	0	0.00	0.2	17.85	17.95	-0.2	2,435	-0.01%
2022/10/13	0.1	16.90	0	0.00	16.90	0.1	2,417	0.00%
2022/10/12	0	0.00	0.2	17.60	17.85	-0.2	2,387	-0.01%
2022/10/11	5	18.43	0	0.00	17.85	5	2,381	0.21%
2022/10/07	0	0.00	3.1	18.95	19.40	-3.1	2,332	-0.13%
2022/10/06	1	18.85	0	0.00	19.10	1	2,286	0.04%
2022/10/05	0	0.00	1	18.75	18.30	-1	2,226	-0.04%
2022/10/04	1	18.35	1	18.10	18.50	0	2,199	0.00%
2022/09/30	0.1	18.10	0	0.00	18.15	0.1	2,148	0.00%
2022/09/28	1.1	18.14	0	0.00	18.05	1.1	2,066	0.05%
2022/09/27	1.1	19.91	1	19.00	20.00	0.1	1,986	0.00%
2022/09/26	1.3	21.07	2	21.05	20.70	-0.7	1,892	-0.04%
2022/09/23	3.1	21.04	6	21.64	22.90	-2.9	1,747	-0.17%
2022/09/22	6.1	20.87	10.1	20.74	21.25	-4	1,552	-0.26%
2022/09/21	0	0.00	1	19.60	19.35	-1	1,367	-0.07%
2022/09/19	0.1	19.61	0	0.00	19.50	0.1	1,381	0.00%
2022/09/16	2	19.75	0	0.00	19.80	2	1,366	0.15%
2022/09/15	4	20.54	1	20.00	19.70	3	1,339	0.22%
2022/09/14	4	20.17	1	19.45	20.30	3	1,283	0.24%
2022/09/13	2	20.08	2	20.05	20.00	0	1,221	0.00%
2022/09/12	1	18.70	1.3	19.13	19.15	-0.3	1,198	-0.03%
2022/09/07	0	17.95	0	0.00	17.95	0	1,274	0.00%
2022/09/05	0	0.00	0.3	18.45	18.50	-0.3	1,321	-0.03%
2022/09/02	1	18.30	0	0.00	18.30	1	1,357	0.07%
2022/08/31	0	0.00	1	18.45	18.30	-1	1,361	-0.07%
2022/08/30	1	18.05	0	0.00	18.25	1	1,345	0.07%
2022/08/18	0	0.00	0.1	18.20	18.30	-0.1	1,526	0.00%
2022/08/17	0	0.00	0.1	18.25	18.25	-0.1	1,544	0.00%
2022/08/15	0	0.00	1.1	17.93	18.40	-1.1	1,615	-0.07%
2022/08/10	0	16.90	0	0.00	17.00	0	1,660	0.00%
2022/08/08	0.1	16.70	0	0.00	16.95	0.1	1,666	0.01%
2022/08/05	0	16.95	0	0.00	16.50	0	1,656	0.00%
2022/08/04	0	16.30	0	0.00	16.25	0	1,671	0.00%
2022/07/28	0	16.85	0	0.00	16.80	0	1,740	0.00%
2022/07/25	0.1	16.90	0	0.00	17.05	0.1	1,817	0.00%
2022/07/22	0	17.05	0	0.00	17.05	0	1,845	0.00%
2022/07/20	0.1	16.96	0	0.00	17.00	0.1	1,863	0.01%
2022/07/19	0	17.18	0	0.00	16.95	0	1,879	0.00%
2022/07/15	0	17.00	0	0.00	17.00	0	1,949	0.00%
2022/07/14	0	0.00	1	16.70	16.75	-1	1,943	-0.05%
2022/07/13	0	16.70	0	0.00	16.55	0	1,941	0.00%
2022/07/08	0	16.90	0	0.00	16.90	0	1,944	0.00%
2022/07/05	0	16.90	0	0.00	17.20	0	1,965	0.00%
2022/07/04	0	0.00	1	16.90	16.90	-1	1,956	-0.05%
2022/06/29	1	17.00	0	0.00	17.10	1	1,937	0.05%
2022/06/24	0	16.00	0	0.00	15.85	0	1,969	0.00%
2022/06/23	1	15.45	0	0.00	15.55	1	1,972	0.05%
2022/06/21	1	16.25	0	0.00	16.40	1	1,953	0.05%
2022/06/20	0	0.00	4	15.88	16.00	-4	1,933	-0.21%
2022/06/17	0.3	17.20	9	17.58	17.20	-8.7	1,846	-0.47%
2022/06/16	5	19.30	0	0.00	19.10	5	1,735	0.29%
2022/06/13	1	18.80	1.2	19.22	19.40	-0.2	1,611	-0.01%
2022/06/07	0	0.00	0.1	19.00	19.00	-0.1	1,509	-0.01%
2022/06/01	0	0.00	0	19.10	18.85	0	1,470	0.00%
2022/05/30	3	19.15	0	0.00	19.10	3	1,427	0.21%
2022/05/27	6	18.99	0.2	18.65	18.85	5.9	1,432	0.41%
2022/05/25	0	0.00	1	18.80	19.00	-1	1,425	-0.07%
2022/05/24	2	18.75	0	0.00	18.85	2	1,408	0.14%
2022/05/23	1	18.80	10	18.65	18.80	-9	1,349	-0.67%
2022/05/20	10	18.50	4	18.10	18.50	6	1,280	0.47%
2022/05/19	2	17.80	0	0.00	18.00	2	1,215	0.16%
2022/05/18	2	17.80	0	0.00	17.80	2	1,200	0.17%
2022/05/16	0	0.00	0	17.45	17.60	0	1,187	0.00%
2022/05/13	0	17.70	0	0.00	17.45	0	1,180	0.00%
2022/05/12	0	17.90	0	0.00	17.45	0	1,182	0.00%
2022/05/11	0	0.00	1	17.80	18.00	-1	1,169	-0.09%
2022/05/10	0.3	17.63	1	17.50	17.55	-0.7	1,148	-0.06%
2022/05/09	0	0.00	2	17.85	17.85	-2	1,135	-0.18%
2022/05/05	0.1	17.75	0	0.00	17.95	0.1	1,115	0.01%
2022/05/04	0.1	17.75	0	0.00	17.70	0.1	1,105	0.01%
2022/05/03	0.2	18.00	0	0.00	18.00	0.2	1,101	0.02%
2022/04/29	0.4	18.21	2	18.33	18.25	-1.6	1,085	-0.15%
2022/04/28	0	0.00	0.1	18.30	18.30	-0.1	1,036	-0.01%
2022/04/26	1	16.90	0	0.00	17.30	1	1,001	0.10%
2022/04/25	0	0.00	0	17.40	17.25	0	981	0.00%
2022/04/22	3	17.80	0	0.00	18.00	3	965	0.31%
2022/04/20	0	16.60	0	0.00	16.70	0	893	0.00%
2022/04/18	0.1	16.50	4	16.60	16.60	-4	921	-0.43%
2022/04/13	0.1	16.95	0	0.00	16.85	0.1	922	0.01%
2022/04/12	0.1	17.00	0	0.00	17.20	0.1	924	0.01%
2022/04/08	0	16.60	0.1	16.50	16.90	-0.1	910	-0.01%
2022/04/07	0	0.00	0	16.90	16.30	0	905	0.00%
2022/04/06	0	17.22	0	0.00	17.10	0	891	0.00%
2022/03/31	0	0.00	0	17.90	17.30	0	892	0.00%
2022/03/30	4	17.81	0	0.00	17.95	4	878	0.46%
2022/03/28	3	17.00	0.1	16.95	16.90	2.9	807	0.36%
2022/03/24	0	16.15	0	16.90	16.10	0	786	0.00%
2022/03/23	0	16.90	0	0.00	16.10	0	811	0.00%
2022/03/22	0.1	16.33	0	0.00	16.30	0.1	827	0.01%
2022/03/21	0	16.55	0	16.60	16.45	0	831	0.00%
2022/03/17	0	16.40	0	0.00	16.55	0	857	0.00%
2022/03/15	0	16.00	0	0.00	16.10	0	908	0.00%
2022/03/10	0	15.90	0	0.00	15.65	0	938	0.00%
2022/03/08	0	16.50	0	0.00	15.55	0	984	0.00%
2022/03/07	0	15.80	0	0.00	15.60	0	1,029	0.00%
2022/03/04	0	16.50	1	16.45	16.20	-1	1,073	-0.09%
2022/03/03	1	16.75	0	0.00	16.65	1	1,087	0.09%
2022/03/02	0	0.00	2	17.05	16.70	-2	1,115	-0.18%
2022/03/01	1	16.55	0	0.00	17.50	1	1,101	0.09%
2022/02/25	0	16.00	0	0.00	15.95	0	1,071	0.00%
2022/02/24	1.2	16.23	0	0.00	15.85	1.2	1,186	0.10%
2022/02/23	0	16.00	0	0.00	16.00	0	1,278	0.00%
2022/02/22	0	15.85	0	0.00	15.95	0	1,291	0.00%
2022/02/18	0	15.60	0	0.00	15.95	0	1,345	0.00%
2022/02/16	0.1	16.05	0	0.00	15.75	0.1	1,446	0.00%
2022/02/14	0	15.95	0	0.00	16.00	0	1,514	0.00%
2022/02/11	0	16.11	0	0.00	16.10	0	1,537	0.00%
2022/02/10	0	0.00	2	16.00	16.10	-2	1,576	-0.13%
2022/02/09	0.1	16.25	0	0.00	16.30	0.1	1,629	0.00%
2022/02/08	0	16.20	0	0.00	16.30	0	1,644	0.00%
2022/02/07	0	16.00	0	0.00	16.25	0	1,667	0.00%
2022/01/26	0	15.88	0	0.00	15.45	0	1,719	0.00%
2022/01/24	0	16.40	0	0.00	15.45	0	1,778	0.00%
2022/01/21	0	0.00	0.1	15.40	15.40	-0.1	1,813	-0.01%
2022/01/20	0	15.90	0	0.00	15.50	0	1,850	0.00%
2022/01/19	0	15.65	0	0.00	15.35	0	1,883	0.00%
2022/01/18	0	15.80	0	0.00	15.45	0	1,921	0.00%
2022/01/17	0.1	15.50	0	0.00	15.60	0.1	1,971	0.01%
2022/01/13	0	15.65	0	0.00	15.40	0	2,275	0.00%
2022/01/11	0.2	16.40	0	0.00	15.85	0.2	2,531	0.01%
2022/01/10	0	16.77	0	0.00	16.80	0	2,687	0.00%
2022/01/06	0.1	17.00	0	0.00	16.90	0.1	3,030	0.00%
2022/01/05	0	17.25	0	0.00	16.80	0	3,123	0.00%
2022/01/04	0	17.25	0	0.00	17.35	0	3,306	0.00%
2021/12/28	0.1	17.40	0	0.00	17.10	0.1	3,540	0.00%
2021/12/20	1.6	16.84	0	0.00	17.00	1.6	3,799	0.04%
2021/12/16	0.1	17.45	0	0.00	17.60	0.1	3,775	0.00%
2021/12/15	2	17.30	0	0.00	17.40	2	3,759	0.05%
2021/12/10	0	17.75	0	0.00	17.45	0	3,758	0.00%
2021/12/07	0	18.20	1	18.40	18.20	-1	3,681	-0.03%
2021/12/03	0	0.00	0.1	18.30	18.30	-0.1	3,669	0.00%
2021/12/01	1	19.20	0	0.00	18.90	1	3,618	0.03%
2021/11/30	0.1	19.10	0	0.00	19.00	0.1	3,569	0.00%
2021/11/29	0	17.80	0.1	18.00	18.00	-0.1	3,516	0.00%
2021/11/24	0	0.00	1.3	18.88	18.75	-1.3	3,413	-0.04%
2021/11/23	2	19.38	61	18.85	18.90	-59	3,371	-1.75%
2021/11/22	61	18.42	0	0.00	18.85	61	3,246	1.88%
2021/11/19	0	0.00	0.3	17.10	17.15	-0.3	3,136	-0.01%
2021/11/18	0.1	17.30	0	0.00	17.30	0.1	3,134	0.00%
2021/11/17	0.1	17.95	0	0.00	17.55	0.1	3,122	0.00%
2021/11/15	0.3	17.05	0	0.00	17.05	0.3	3,003	0.01%
2021/11/12	0.2	16.53	0	0.00	16.40	0.2	2,975	0.01%
2021/11/10	0.2	17.35	0	0.00	17.20	0.2	2,912	0.01%
2021/11/09	1	17.50	0	0.00	17.70	1	2,886	0.03%
2021/11/04	0	0.00	1	17.20	17.25	-1	2,788	-0.04%
2021/11/01	0	0.00	10	17.85	17.90	-10	2,677	-0.37%
2021/10/29	3	18.00	2	17.90	17.80	1	2,669	0.04%
2021/10/28	0	0.00	1	18.50	18.05	-1	2,644	-0.04%
2021/10/27	1	18.05	0.8	18.20	18.10	0.3	2,598	0.01%
2021/10/26	0	0.00	1	18.40	18.25	-1	2,570	-0.04%
2021/10/22	1	19.10	0.3	18.80	18.80	0.7	2,483	0.03%
2021/10/21	12	19.75	4	19.68	19.90	8	2,390	0.33%
2021/10/20	5	19.12	1.3	19.52	19.60	3.7	2,188	0.17%
2021/10/19	0.1	18.15	1	18.50	17.85	-0.9	2,026	-0.04%
2021/10/18	0.3	19.90	2	19.38	18.85	-1.7	1,924	-0.09%
2021/10/15	1	19.40	1	19.30	19.90	0	1,756	0.00%
2021/10/14	1	19.15	1.1	18.99	19.15	-0.1	1,587	-0.01%
2021/10/13	0	0.00	1	18.15	18.30	-1	1,407	-0.07%
2021/10/12	4.2	17.88	5.1	17.82	18.45	-0.9	1,319	-0.06%
2021/10/08	2.3	16.12	0.2	16.70	17.30	2.1	1,127	0.19%
2021/10/06	1	14.65	0	0.00	14.35	1	914	0.11%
2021/10/01	0.1	14.80	0.1	14.95	14.65	0	921	0.00%
2021/09/28	2.1	15.01	0.1	15.35	15.30	2.1	869	0.24%
2021/09/27	0.2	15.00	0.1	15.15	15.30	0.1	799	0.01%
2021/09/22	1.1	12.65	0.3	12.75	12.50	0.9	678	0.13%
2021/09/17	0.1	12.90	0	0.00	12.90	0.1	712	0.01%
2021/09/15	0.1	13.60	0	0.00	13.45	0.1	728	0.02%
2021/09/03	0.1	12.84	0	0.00	12.80	0.1	822	0.02%
2021/09/01	0.2	13.05	0	0.00	12.90	0.2	825	0.02%
2021/08/31	0.2	13.14	0	0.00	13.00	0.2	824	0.02%
2021/08/30	0.1	13.25	0	0.00	13.15	0.1	829	0.01%
2021/08/26	0.1	12.95	0	0.00	12.95	0.1	836	0.01%
2021/08/23	0	13.20	0	0.00	12.80	0	878	0.00%
2021/08/19	0.1	12.70	0	0.00	12.70	0.1	879	0.01%
2021/08/17	0	13.00	0	0.00	13.00	0	885	0.00%
2021/08/16	2	13.00	0	0.00	13.00	2	886	0.23%
2021/08/12	0.7	13.35	0.3	13.40	13.40	0.4	891	0.05%
2021/08/11	0.2	13.50	0	0.00	13.35	0.2	899	0.02%
2021/08/06	0.1	14.35	0	0.00	14.30	0.1	931	0.01%
2021/08/05	0	0.00	1	14.55	14.40	-1	950	-0.11%
2021/08/03	0	0.00	0.1	14.45	14.50	-0.1	978	-0.01%
2021/07/28	0	14.20	0	0.00	14.20	0	1,006	0.00%
2021/07/20	0.1	14.50	0	0.00	14.50	0.1	1,170	0.01%
2021/07/19	0	0.00	5	14.39	14.40	-5	1,201	-0.42%
2021/07/16	0	0.00	0.1	14.60	14.55	-0.1	1,269	-0.01%
2021/07/15	0	14.35	0	0.00	14.35	0	1,332	0.00%
2021/07/12	0.1	14.85	1	14.75	14.70	-0.9	1,458	-0.06%
2021/07/08	1	14.95	0	0.00	15.05	1	1,514	0.07%
2021/07/06	0	0.00	1	15.75	15.50	-1	1,672	-0.06%
2021/07/05	1	15.30	0.6	15.40	15.30	0.4	1,709	0.02%
2021/07/02	0.1	15.35	0	0.00	15.35	0.1	1,774	0.01%
2021/06/30	0	0.00	0.3	15.55	15.35	-0.3	1,891	-0.02%
2021/06/29	1	15.60	0	0.00	15.45	1	1,897	0.05%
2021/06/28	1	15.66	0	15.70	16.05	1	1,894	0.05%
2021/06/25	0.1	15.50	0	0.00	15.30	0.1	1,873	0.01%
2021/06/24	0	15.40	0.1	15.40	15.40	0	1,899	0.00%
2021/06/21	0	0.00	10	15.10	15.10	-10	2,120	-0.47%
2021/06/18	1	15.80	0	0.00	15.65	1	2,174	0.05%
2021/06/17	0.3	16.40	2	16.40	16.40	-1.7	2,165	-0.08%
2021/06/11	1	15.45	0	0.00	15.50	1	2,217	0.05%
2021/06/08	0.1	15.64	0	0.00	15.50	0.1	2,323	0.01%
2021/06/03	0	0.00	1	16.10	16.20	-1	2,455	-0.04%
2021/06/02	0.1	16.35	0	0.00	16.15	0.1	2,479	0.00%
2021/06/01	0.3	16.40	3	16.40	16.40	-2.7	2,487	-0.11%
2021/05/27	0	0.00	0	14.90	14.90	0	2,528	0.00%
2021/05/26	0.1	14.95	0	0.00	14.90	0.1	2,568	0.00%
2021/05/20	0.1	14.10	2	14.25	14.05	-1.9	2,799	-0.07%
2021/05/17	0.1	13.89	0	0.00	12.80	0.1	3,022	0.00%
2021/05/13	0.2	14.54	0	0.00	14.15	0.2	3,277	0.01%
2021/05/12	0.1	15.40	10	14.46	14.10	-10	3,399	-0.29%
2021/05/11	1.1	15.92	0	0.00	15.65	1.1	3,585	0.03%
2021/05/06	0	15.90	0	0.00	15.90	0	4,033	0.00%
2021/05/04	3.1	16.45	0	0.00	16.25	3.1	4,204	0.07%
2021/05/03	1.1	17.02	0	0.00	16.85	1.1	4,314	0.02%
2021/04/29	0	0.00	5	18.10	18.00	-5	4,415	-0.11%
2021/04/27	1	18.55	0	0.00	18.50	1	4,730	0.02%
2021/04/26	0	0.00	5	18.90	18.95	-5	4,855	-0.10%
2021/04/22	15	19.70	16	19.74	19.40	-1	4,878	-0.02%
2021/04/21	16	20.31	22	19.79	20.15	-6	4,825	-0.12%
2021/04/20	1	19.80	0	20.00	19.70	1	4,761	0.02%
2021/04/19	2	19.95	2.2	20.16	19.95	-0.2	4,762	0.00%
2021/04/15	1	19.00	0	19.00	18.95	1	4,713	0.02%
2021/04/13	3.1	19.62	4	19.71	19.10	-0.9	4,688	-0.02%
2021/04/12	3	20.32	2	20.00	20.10	1	4,654	0.02%
2021/04/09	0	19.25	0	0.00	19.40	0	4,574	0.00%
2021/04/08	4	19.53	10	19.55	19.50	-6	4,585	-0.13%
2021/04/07	5	18.50	0	0.00	19.70	5	4,607	0.11%
2021/04/01	0	18.15	0	0.00	18.25	0	4,625	0.00%
2021/03/31	0	0.00	0	18.25	18.10	0	4,710	0.00%
2021/03/29	0	0.00	7	18.05	17.80	-7	4,778	-0.15%
2021/03/26	0	0.00	6	18.04	18.00	-6	4,836	-0.12%
2021/03/25	0	19.48	0	0.00	18.30	0	4,895	0.00%
2021/03/24	14	19.76	2	19.60	19.95	12	4,832	0.25%
2021/03/23	4	18.43	4	18.55	18.80	0	4,725	0.00%
2021/03/22	5.1	18.05	1	18.15	18.10	4.1	4,676	0.09%
2021/03/19	7	17.89	0	0.00	18.05	7	4,655	0.15%
2021/03/18	1	17.95	2	17.63	18.00	-1	4,623	-0.02%
2021/03/16	0	0.00	0.1	17.60	17.50	-0.1	4,587	0.00%
2021/03/15	0.1	17.40	0	0.00	17.40	0.1	4,592	0.00%
2021/03/12	0.6	17.65	0.3	17.85	17.65	0.3	4,595	0.01%
2021/03/11	23	18.48	0.2	18.50	18.35	22.8	4,543	0.50%
2021/03/09	5	16.70	0	0.00	16.45	5	4,527	0.11%
2021/03/08	0	0.00	10	16.72	16.30	-10	4,603	-0.22%
2021/03/05	0	17.30	0	0.00	17.05	0	4,580	0.00%
2021/03/04	0	0.00	3	17.55	17.25	-3	4,567	-0.07%
2021/03/03	3	17.43	1	17.65	17.70	2	4,548	0.04%
2021/03/02	0	0.00	0.5	17.20	16.95	-0.5	4,502	-0.01%
2021/02/26	2.1	17.48	0	0.00	17.45	2.1	4,470	0.05%
2021/02/25	0	0.00	0.2	17.29	17.90	-0.2	4,429	0.00%
2021/02/23	2	16.45	0	0.00	16.30	2	4,310	0.05%
2021/02/22	0	0.00	0.2	17.37	16.90	-0.2	4,260	0.00%
2021/02/18	0.1	16.80	0	0.00	16.85	0.1	4,071	0.00%
2021/02/17	1	15.40	0	0.00	15.35	1	3,969	0.03%
2021/02/05	1	15.75	2.5	15.51	15.15	-1.5	3,925	-0.04%
2021/02/04	12	16.77	6	16.39	16.55	6	3,808	0.16%
2021/02/03	1	18.00	1.2	18.48	18.00	-0.2	3,644	-0.01%
2021/02/02	7	20.65	5	20.45	20.00	2	3,519	0.06%
2021/02/01	5	22.57	13.6	21.83	22.20	-8.5	3,295	-0.26%
2021/01/29	13.3	21.54	10.2	21.21	21.90	3.1	3,082	0.10%
2021/01/28	0	0.00	16	19.56	19.95	-16	2,892	-0.55%
2021/01/27	0	0.00	0.7	19.28	19.55	-0.7	2,803	-0.03%
2021/01/26	0.1	19.05	0.2	19.21	19.55	-0.2	2,700	-0.01%
2021/01/25	0	0.00	15.4	19.21	19.35	-15.4	2,593	-0.59%
2021/01/22	1	18.89	1.8	18.42	18.90	-0.8	2,446	-0.03%
2021/01/21	2	17.38	7.6	17.83	18.55	-5.6	2,301	-0.24%
2021/01/20	2	17.03	0.9	16.88	17.10	1.1	2,085	0.05%
2021/01/19	3	16.88	27	16.90	16.90	-24	1,917	-1.25%
2021/01/18	0.1	15.30	10	15.10	15.40	-10	1,757	-0.57%
2021/01/15	0	0.00	0.1	14.80	14.90	-0.1	1,699	0.00%
2021/01/12	0	14.80	1	14.85	14.75	-1	1,642	-0.06%
2021/01/11	1.1	14.64	0.2	14.40	14.65	0.9	1,590	0.05%
2021/01/08	0.1	14.65	0	0.00	14.50	0.1	1,574	0.00%
2021/01/07	0	0.00	1.1	14.53	14.40	-1.1	1,535	-0.07%
2021/01/06	0	0.00	0.1	14.40	14.65	-0.1	1,530	0.00%
2021/01/04	0	0.00	0.1	14.00	14.80	-0.1	1,463	0.00%
2020/12/31	0	0.00	2	14.25	14.65	-2	1,437	-0.14%
2020/12/30	0.1	14.50	0.1	14.10	14.15	0	1,374	0.00%
2020/12/29	0	15.05	0	15.20	15.50	0	1,284	0.00%
2020/12/28	0	0.00	3	14.69	14.85	-3	1,193	-0.26%
2020/12/25	3	14.38	0	0.00	14.60	3	1,134	0.26%
2020/12/24	0	0.00	1	13.60	13.80	-1	1,035	-0.10%
2020/12/23	1	13.60	0	0.00	13.60	1	1,000	0.10%
2020/12/21	3	13.45	5.1	13.45	13.45	-2.1	874	-0.23%
2020/12/18	0.1	12.25	0	0.00	12.25	0.1	792	0.01%
2020/12/17	0.1	12.40	0	0.00	12.20	0.1	777	0.01%
2020/12/16	2	12.15	0	0.00	12.05	2	798	0.25%
2020/12/15	0	12.05	0.2	11.90	11.60	-0.2	849	-0.02%
2020/12/14	0	11.85	0	0.00	11.90	0	873	0.01%
2020/12/11	0	11.90	0	0.00	11.85	0	867	0.00%
2020/12/10	0.2	12.50	0	0.00	12.30	0.2	845	0.02%
2020/12/07	0	12.00	0	0.00	12.00	0	757	0.01%
2020/12/04	0.2	11.90	4	11.90	12.00	-3.8	739	-0.52%
2020/12/03	4.3	11.96	0	0.00	11.90	4.3	711	0.60%
2020/12/01	1.1	11.07	0	0.00	11.15	1.1	554	0.20%
2020/11/30	0.8	11.13	0	0.00	11.10	0.8	560	0.15%
2020/11/27	0.4	11.11	0	0.00	11.05	0.4	555	0.07%
2020/11/26	0.1	11.00	0	0.00	11.00	0.1	550	0.01%
2020/11/25	0	11.00	0	0.00	10.90	0	550	0.01%
2020/11/20	0.1	11.00	0	0.00	10.95	0.1	547	0.02%
2020/11/19	0.3	11.12	0	0.00	11.00	0.3	545	0.05%
2020/11/18	0	11.10	0	11.00	10.90	0	544	-0.01%
2020/11/17	0.1	11.00	0	0.00	11.10	0.1	544	0.01%
2020/11/16	0.1	10.90	0	0.00	11.00	0.1	549	0.02%
2020/11/13	0.1	11.15	0	0.00	11.00	0.1	545	0.01%
2020/11/11	0	0.00	1	11.15	11.10	-1	544	-0.18%
2020/11/10	0	0.00	3	11.03	11.05	-3	538	-0.56%
2020/11/09	0.1	10.75	0.2	11.51	10.70	-0.1	518	-0.02%
2020/11/06	0.1	10.60	0	0.00	10.75	0.1	520	0.02%
2020/11/05	0.4	10.61	0	0.00	10.65	0.4	525	0.08%
2020/11/04	0.2	10.63	0	0.00	10.65	0.2	527	0.03%
2020/10/30	0.3	10.73	0	0.00	10.65	0.3	535	0.05%
2020/10/29	0.2	10.72	0	0.00	10.80	0.2	544	0.04%
2020/10/27	0.2	10.70	0	0.00	10.70	0.2	545	0.04%
2020/10/22	0.1	10.70	0	0.00	10.75	0.1	574	0.01%
2020/10/21	0.2	10.70	0	0.00	10.80	0.2	584	0.03%
2020/10/20	0.1	10.90	0	0.00	10.95	0.1	596	0.01%
2020/10/19	0.3	11.00	0	0.00	11.00	0.3	599	0.04%
2020/10/15	0.1	11.10	0	0.00	11.15	0.1	634	0.01%
2020/10/14	0.2	11.10	1	11.05	11.15	-0.9	642	-0.13%
2020/10/13	0.2	10.75	0	0.00	10.75	0.2	681	0.03%
2020/10/08	0.1	11.30	0	0.00	11.10	0.1	709	0.01%
2020/10/07	0.2	10.95	0	0.00	11.00	0.2	709	0.03%
2020/10/06	0.2	10.95	0	0.00	11.00	0.2	722	0.02%
2020/10/05	0	0.00	1	10.90	10.95	-1	751	-0.13%
2020/09/28	0.2	10.90	0	0.00	10.60	0.2	821	0.02%
2020/09/25	1.3	10.88	5	10.89	10.70	-3.7	843	-0.44%
2020/09/24	5	11.30	1	11.05	11.30	4	867	0.47%
2020/09/23	0.1	11.15	2	10.75	11.15	-2	886	-0.22%
2020/09/22	0.4	11.20	0	0.00	11.10	0.4	946	0.04%
2020/09/21	0.2	10.90	0	0.00	10.65	0.2	981	0.02%
2020/09/18	4.8	11.41	0	0.00	11.35	4.8	960	0.50%
2020/09/17	0	0.00	0.1	11.05	11.05	-0.1	905	-0.01%
2020/09/16	1	10.06	0	0.00	10.05	1	886	0.12%
2020/09/15	1.2	10.08	0	0.00	9.96	1.2	906	0.13%
2020/09/14	0.3	10.25	0	0.00	10.00	0.3	994	0.03%
2020/09/10	0.5	10.40	0	0.00	10.25	0.5	1,113	0.05%
2020/09/09	0.1	10.60	0.1	10.60	10.30	0	1,117	0.00%
2020/09/07	0.1	10.50	0	0.00	10.40	0.1	1,123	0.01%
2020/09/03	0.1	10.65	0	0.00	10.55	0.1	1,133	0.01%
2020/08/28	0.1	10.20	0	0.00	9.99	0.1	1,211	0.01%
2020/08/27	1.2	10.25	0	0.00	9.97	1.2	1,210	0.10%
2020/08/25	0.1	10.20	0	0.00	10.05	0.1	1,213	0.01%
2020/08/24	0.1	10.20	0	0.00	10.20	0.1	1,212	0.01%
2020/08/21	0.1	10.20	0	0.00	9.91	0.1	1,213	0.01%
2020/08/20	1	9.61	0	0.00	9.67	1	1,212	0.08%
2020/08/19	0.2	10.35	0	0.00	10.10	0.2	1,210	0.02%
2020/08/17	0.3	10.80	0	0.00	10.40	0.3	1,224	0.02%
2020/08/14	0.1	10.30	0	0.00	10.20	0.1	1,231	0.00%
2020/08/13	0.3	10.40	0	0.00	10.40	0.3	1,232	0.02%
2020/08/12	0.3	10.40	0	0.00	10.35	0.3	1,241	0.02%
2020/08/11	0.1	10.50	0	0.00	10.60	0.1	1,259	0.01%
2020/08/10	0	0.00	0.1	10.50	10.60	-0.1	1,302	0.00%
2020/08/07	0.1	10.50	0	0.00	10.50	0.1	1,317	0.00%
2020/08/06	0.3	10.50	0	0.00	10.55	0.3	1,321	0.02%
2020/08/05	0.1	10.90	0	0.00	10.80	0.1	1,319	0.01%
2020/08/04	0.1	10.80	0	0.00	10.85	0.1	1,318	0.00%
2020/07/31	0.2	10.90	0	0.00	10.85	0.2	1,306	0.01%
2020/07/30	0.2	11.00	0	0.00	11.00	0.2	1,305	0.01%
2020/07/29	0.1	11.00	0	0.00	11.05	0.1	1,307	0.01%
2020/07/28	0.3	10.80	1	10.50	10.65	-0.7	1,299	-0.05%
2020/07/24	0.2	11.10	0	0.00	11.10	0.2	1,265	0.01%
2020/07/17	0.1	11.55	1	11.50	11.55	-1	1,190	-0.08%
2020/07/16	0.1	11.40	0	0.00	11.45	0.1	1,142	0.01%
2020/07/15	0.1	10.90	1	10.90	10.95	-0.9	1,104	-0.08%
2020/07/14	1.2	11.03	0	0.00	10.95	1.2	1,099	0.11%
2020/07/13	0.1	11.00	0	0.00	11.00	0.1	1,088	0.01%
2020/07/10	5.2	11.10	2	11.60	11.20	3.2	1,076	0.29%
2020/07/09	2.1	11.50	0	0.00	11.65	2.1	1,047	0.20%
2020/07/08	0.1	11.10	0	0.00	11.10	0.1	1,001	0.01%
2020/07/07	0.1	11.30	0	0.00	11.30	0.1	987	0.01%
2020/07/06	0.2	11.40	2	11.40	11.40	-1.8	967	-0.19%
2020/07/03	1.1	11.26	0	0.00	11.40	1.1	945	0.12%
2020/07/02	0.3	11.35	0	0.00	11.35	0.3	908	0.03%
2020/07/01	0.2	11.10	13	11.34	11.20	-12.8	863	-1.48%
2020/06/30	15	11.10	1	10.55	11.20	14	787	1.78%
2020/06/29	0.3	10.10	1	10.25	10.20	-0.7	733	-0.09%
2020/06/24	1.1	9.97	1	10.15	10.20	0.1	722	0.02%
2020/06/23	0.1	10.20	0	0.00	10.25	0.1	711	0.01%
2020/06/22	1.4	10.10	0	0.00	10.20	1.4	697	0.19%
2020/06/19	8.1	10.74	1.1	10.68	10.50	7	680	1.03%
2020/06/18	2	10.13	5	9.96	10.75	-3	594	-0.50%
2020/06/17	5	9.66	0	0.00	9.81	5	495	1.01%
2020/06/16	0.1	8.90	0	0.00	8.92	0.1	472	0.02%
2020/06/12	4.2	8.69	0	0.00	8.70	4.2	469	0.90%
2020/06/11	0.4	9.20	2.1	9.13	9.20	-1.8	469	-0.38%
2020/06/09	3	9.29	0	0.00	9.45	3	443	0.68%
2020/06/08	0	0.00	1	8.88	8.97	-1	400	-0.25%
2020/06/05	0.3	8.16	0	0.00	8.16	0.3	373	0.08%
2020/06/04	0.3	8.01	0	0.00	8.00	0.3	364	0.08%
2020/06/03	1.5	7.99	0.6	8.00	8.00	0.9	364	0.24%
2020/06/02	1.1	8.00	0	0.00	7.98	1.1	371	0.30%
2020/05/29	0.1	8.03	0	0.00	8.01	0.1	370	0.02%
2020/05/28	0.3	8.04	0	0.00	8.02	0.3	369	0.09%
2020/05/27	0	8.24	0	0.00	8.10	0	369	0.00%
2020/05/26	0.2	8.14	0	0.00	8.14	0.2	369	0.04%
2020/05/25	2	8.06	0	0.00	8.05	2	362	0.55%
2020/05/22	0.2	8.25	0	0.00	8.19	0.2	361	0.07%
2020/05/20	0.4	8.10	0	0.00	8.10	0.4	337	0.13%
2020/05/18	0.5	8.13	0	0.00	8.13	0.5	320	0.15%
2020/05/15	2.1	7.89	0	0.00	8.15	2.1	301	0.70%
2020/05/14	0.6	7.52	0.7	7.52	7.49	-0.1	252	-0.03%
2020/05/13	2.3	7.33	0	0.00	7.29	2.3	235	0.98%
2020/05/12	0.3	7.42	0	0.00	7.42	0.3	232	0.11%
2020/05/11	0.4	7.47	0	0.00	7.40	0.4	230	0.16%
2020/05/08	0.1	7.68	0	0.00	7.55	0.1	230	0.03%
2020/05/06	1.1	7.63	0	0.00	7.58	1.1	228	0.46%
2020/05/05	0.1	7.68	0	0.00	7.68	0.1	228	0.03%
2020/05/04	0.5	7.44	0	0.00	7.50	0.5	227	0.20%
2020/04/30	0.3	7.65	0	0.00	7.68	0.3	226	0.11%
2020/04/29	0.3	7.62	0	0.00	7.64	0.3	228	0.11%
2020/04/23	0.2	7.30	0	0.00	7.33	0.2	243	0.07%
2020/04/21	1	7.32	0	0.00	7.28	1	256	0.39%
2020/04/16	0.1	7.71	0	0.00	7.71	0.1	252	0.03%
2020/04/15	0.1	7.60	0	0.00	7.63	0.1	251	0.05%
2020/04/09	0.1	7.28	0	0.00	7.22	0.1	249	0.02%
2020/04/08	0.1	7.28	0	0.00	7.28	0.1	252	0.02%
2020/04/07	0.1	7.06	0	0.00	7.03	0.1	256	0.04%
2020/03/27	1	7.16	0	0.00	7.16	1	265	0.40%
2020/03/23	0.1	6.20	0	0.00	6.14	0.1	258	0.04%
2020/03/19	0.2	6.35	0	0.00	6.35	0.2	255	0.08%
2020/03/18	0.2	7.11	0	0.00	7.05	0.2	251	0.07%
2020/03/17	0.1	7.06	0	0.00	7.06	0.1	248	0.04%
2020/03/13	0.1	7.72	0	0.00	7.72	0.1	242	0.03%
2020/03/11	0.2	8.92	5	8.93	8.92	-4.8	230	-2.09%
2020/03/10	0.4	9.10	0	0.00	9.10	0.4	227	0.18%
2020/03/09	1	8.93	0	0.00	8.81	1	224	0.45%
2020/03/06	0.1	9.15	0	0.00	9.16	0.1	220	0.02%
2020/03/05	0.1	9.09	0	0.00	9.08	0.1	212	0.05%
2020/03/03	0.1	8.98	0	0.00	9.00	0.1	212	0.05%
2020/02/27	0.2	8.98	0	0.00	8.95	0.2	223	0.08%
2020/02/25	0.2	9.19	0	0.00	9.16	0.2	226	0.09%
2020/02/20	0.1	9.00	0	0.00	9.06	0.1	224	0.02%
2020/02/18	1.1	9.05	0	0.00	9.02	1.1	231	0.48%
2020/02/17	0.2	9.00	0	0.00	9.05	0.2	231	0.09%
2020/02/06	0.2	8.98	0	0.00	8.98	0.2	235	0.09%
2020/02/05	0.1	8.97	0	0.00	8.96	0.1	238	0.03%
2020/01/31	0.8	9.00	0	0.00	8.98	0.8	240	0.34%
2020/01/30	0.4	8.95	0	0.00	8.95	0.4	239	0.15%
2020/01/10	0.1	9.67	0	0.00	9.69	0.1	228	0.04%
2020/01/09	0.4	9.70	0	0.00	9.70	0.4	229	0.16%
2020/01/07	0.1	9.74	0	0.00	9.80	0.1	230	0.04%
2020/01/06	0.4	9.82	0	0.00	9.75	0.4	236	0.18%
2020/01/03	0.2	9.90	0	0.00	9.98	0.2	233	0.09%
2020/01/02	0.3	9.90	0	0.00	10.00	0.3	234	0.13%
2019/12/26	0.1	10.10	0	0.00	10.15	0.1	224	0.04%
2019/12/16	0.1	10.10	0	0.00	10.20	0.1	284	0.04%
2019/12/06	0.1	10.15	0	0.00	10.35	0.1	329	0.03%
2019/12/03	0.1	10.30	0	0.00	10.35	0.1	342	0.03%
2019/12/02	0.5	10.20	0	0.00	10.30	0.5	346	0.14%
2019/11/01	0.3	10.85	0	0.00	10.85	0.3	429	0.07%
2019/10/24	0.1	10.60	0	0.00	10.60	0.1	490	0.02%
2019/07/31	0	0.00	2	11.00	10.80	-2	1,044	-0.19%
2019/07/29	2	11.55	0	0.00	11.55	2	1,140	0.18%
2019/07/12	0	0.00	5	12.00	12.00	-5	1,247	-0.40%
2019/07/11	5	11.70	0	0.00	11.55	5	1,201	0.42%
2019/07/10	0	0.00	1	11.05	11.95	-1	1,162	-0.09%
2019/07/09	1	10.90	2	10.60	10.95	-1	1,086	-0.09%
2019/06/27	2	10.55	0	0.00	10.55	2	1,055	0.19%
2019/06/04	0	0.00	1	11.00	10.75	-1	976	-0.10%
2019/05/17	0	0.00	1	10.00	10.00	-1	841	-0.12%
2019/05/16	0	0.00	2	10.30	10.20	-2	838	-0.24%
2019/05/15	3	11.05	0	0.00	10.45	3	834	0.36%
2019/05/13	0	0.00	1	9.80	9.94	-1	791	-0.13%
2019/05/07	1	11.60	0	0.00	11.60	1	693	0.14%
2019/05/06	1	12.00	0	0.00	12.05	1	643	0.16%
2019/05/03	0	0.00	1	11.10	11.80	-1	564	-0.18%
2019/05/02	0	0.00	3	10.57	10.75	-3	477	-0.63%
2019/04/30	4	9.75	0	0.00	9.79	4	404	0.99%
2018/11/28	0	0.00	1.9	8.01	7.99	-1.9	319	-0.61%
2018/09/17	0	0.00	1	12.20	11.75	-1	466	-0.21%
2018/09/14	1	11.85	0	0.00	11.85	1	504	0.20%
2018/07/10	0	0.00	1	12.60	12.60	-1	1,262	-0.08%
2018/06/26	1	13.10	0	0.00	13.20	1	1,222	0.08%
2018/06/04	0	0.00	2	13.15	13.55	-2	559	-0.36%
2018/05/31	2	12.75	0	0.00	12.80	2	497	0.40%
2018/05/30	0	0.00	2	13.25	13.25	-2	453	-0.44%
2018/03/29	0.2	12.55	3	12.55	12.65	-2.9	1,088	-0.26%
2018/03/14	1	12.85	0	0.00	12.85	1	1,057	0.09%
2018/01/16	0	0.00	5	13.21	14.00	-5	743	-0.67%
2018/01/10	6	13.03	0	0.00	13.00	6	619	0.97%
2018/01/02	2	11.85	0	0.00	11.75	2	463	0.43%