千附 (8383)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.10
漲跌
▲0.25
漲幅
+0.61%
成交量
415張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	40.00	0	0.00	39.80	0	1,034	0.00%
2024/05/02	0	40.20	0	0.00	40.00	0	1,010	0.00%
2024/04/29	0	0.00	3	41.20	40.85	-3	993	-0.30%
2024/04/23	0	0.00	1	41.95	41.45	-1	945	-0.11%
2024/04/22	0	42.25	0	0.00	40.75	0	918	0.00%
2024/04/19	15	44.16	15	43.37	42.25	0	883	0.00%
2024/04/18	7	43.56	3	45.10	43.65	4	766	0.52%
2024/04/12	0	42.00	0	0.00	41.75	0	567	0.00%
2024/04/11	0	41.45	0	0.00	41.45	0	556	0.00%
2024/04/10	0	0.00	0	42.50	41.80	0	546	0.00%
2024/04/01	0	0.00	0.1	40.70	41.15	-0.1	450	-0.01%
2024/03/27	15	42.00	0	0.00	41.80	15	426	3.52%
2024/03/19	0	40.65	0	0.00	40.50	0	356	0.00%
2024/03/08	0	0.00	1	38.85	39.30	-1	333	-0.30%
2024/03/06	0	40.50	0	0.00	40.45	0	317	0.00%
2024/03/04	1	41.85	0	0.00	41.70	1	300	0.33%
2024/02/29	0	0.00	2	40.60	41.30	-2	223	-0.90%
2024/02/27	0	0.00	5.1	40.43	39.55	-5.1	175	-2.90%
2024/02/26	1	40.05	2	39.70	40.15	-1	167	-0.60%
2024/02/21	0	39.15	0	0.00	39.00	0	140	0.00%
2024/02/19	5	38.75	0	0.00	38.60	5	129	3.86%
2024/02/16	0	0.00	1	38.25	38.30	-1	125	-0.79%
2024/02/01	1	38.10	0	0.00	37.95	1	122	0.82%
2024/01/31	1	38.20	0	0.00	38.05	1	119	0.84%
2024/01/16	0	37.90	0	0.00	37.65	0	106	0.00%
2024/01/11	1	37.30	0	0.00	37.40	1	108	0.92%
2023/12/01	0	38.50	0	0.00	38.35	0	104	0.00%
2023/11/30	0	38.15	0	0.00	38.20	0	104	0.00%
2023/11/21	1	38.00	0	0.00	37.85	1	126	0.79%
2023/11/20	2	37.70	0	0.00	37.65	2	129	1.55%
2023/10/20	0	37.00	0	0.00	37.20	0	177	0.00%
2023/10/19	0	37.00	0	0.00	37.05	0	178	0.00%
2023/09/21	0	37.50	0	0.00	37.55	0	257	0.00%
2023/09/14	0	37.70	0	0.00	37.65	0	271	0.00%
2023/09/08	0	37.90	0	0.00	38.15	0	283	0.00%
2023/09/07	0	38.15	0	0.00	37.85	0	283	0.00%
2023/09/01	1	39.20	0	0.00	38.85	1	307	0.33%
2023/08/30	0	0.00	3	38.35	38.75	-3	307	-0.98%
2023/08/28	0	0.00	0	38.90	38.30	0	311	-0.01%
2023/08/22	0	37.80	0	0.00	37.25	0	306	0.00%
2023/07/31	0	39.10	0	0.00	38.80	0	373	0.00%
2023/07/27	1	38.55	0	0.00	38.55	1	396	0.25%
2023/07/26	0	0.00	3	38.50	38.55	-3	407	-0.74%
2023/07/25	0	38.60	0	0.00	38.55	0	440	0.00%
2023/07/20	1.1	38.87	0	0.00	39.00	1.1	575	0.19%
2023/06/29	0	0.00	0	42.00	41.95	0	1,450	0.00%
2023/06/21	0	0.00	0.1	41.90	41.90	-0.1	1,498	-0.01%
2023/06/16	1	41.30	0	0.00	41.15	1	1,560	0.06%
2023/06/02	0	0.00	1	41.80	41.80	-1	1,759	-0.06%
2023/05/31	1.1	41.77	0	0.00	41.95	1.1	1,796	0.06%
2023/05/16	3	41.55	0	0.00	41.50	3	2,239	0.13%
2023/04/25	1	46.00	2	45.18	44.65	-1	2,103	-0.05%
2023/04/21	1	43.15	1	43.95	43.40	0	2,015	0.00%
2023/04/20	3	44.67	4	44.55	44.15	-1	1,995	-0.05%
2023/04/19	4	45.66	5	45.94	45.35	-1	1,961	-0.05%
2023/04/18	6	45.96	3	45.98	45.80	3	1,936	0.15%
2023/04/17	1	45.60	1	47.10	46.90	0	1,875	0.00%
2023/04/14	11	46.54	10	45.57	46.00	1	1,788	0.06%
2023/04/13	16	46.79	17	47.09	47.35	-1	1,633	-0.06%
2023/04/10	1	45.55	0	0.00	44.70	1	1,349	0.07%
2023/04/07	2	45.53	1	45.85	44.90	1	1,288	0.08%
2023/04/06	1	44.50	0	0.00	44.65	1	1,149	0.09%
2023/03/29	0	42.38	2	42.20	42.25	-2	1,068	-0.19%
2023/03/28	0	43.73	0	0.00	42.65	0	1,062	0.00%
2023/03/27	2	43.90	1	44.20	44.05	1	1,047	0.10%
2023/03/24	1	43.40	0	0.00	43.45	1	1,024	0.10%
2023/03/22	0	0.00	2	43.25	43.05	-2	968	-0.21%
2023/03/21	1	43.55	4	43.60	43.40	-3	957	-0.31%
2023/03/20	0	44.40	7	44.68	44.10	-7	942	-0.74%
2023/03/16	0	43.00	0	0.00	42.35	0	890	0.00%
2023/03/15	0	43.08	0	0.00	43.15	0	880	0.00%
2023/03/14	0	42.90	1	42.30	42.35	-1	858	-0.12%
2023/03/10	4.1	42.95	1	42.85	42.85	3.1	844	0.37%
2023/03/09	9	43.94	0	0.00	43.85	9	833	1.08%
2023/03/08	1	44.90	3	45.17	45.10	-2	818	-0.24%
2023/03/07	0	44.45	0	0.00	44.50	0	779	0.00%
2023/03/03	0	0.00	2	43.78	43.55	-2	745	-0.27%
2023/03/02	1	43.55	0	0.00	43.30	1	772	0.13%
2023/02/24	4	43.29	2	43.68	43.45	2	750	0.27%
2023/02/23	2	44.70	3	44.70	44.15	-1	720	-0.14%
2023/02/22	3	43.73	2	43.75	43.50	1	602	0.17%
2023/02/21	2	43.20	3	44.02	43.15	-1	546	-0.18%
2023/02/20	1	44.20	24	44.27	44.05	-23	480	-4.79%
2023/01/13	0	0.00	1	38.50	38.50	-1	224	-0.45%
2023/01/12	0	0.00	2	38.50	38.50	-2	224	-0.89%
2023/01/06	0	38.35	0	0.00	38.30	0	225	0.00%
2022/12/22	0	38.30	0	0.00	38.15	0	229	0.00%
2022/12/07	2	38.40	0	0.00	38.45	2	233	0.86%
2022/11/30	0	0.00	2	39.20	39.05	-2	204	-0.98%
2022/11/25	2	37.70	0	0.00	37.70	2	177	1.13%
2022/11/24	0	0.00	2	39.00	39.10	-2	170	-1.18%
2022/11/17	2	35.65	3	35.73	35.80	-1	120	-0.83%
2022/11/16	0	35.50	0	0.00	35.45	0	124	0.00%
2022/11/14	0	0.00	2	35.43	35.35	-2	136	-1.47%
2022/11/10	3	35.35	0	0.00	35.15	3	139	2.15%
2022/11/09	0	35.45	0	0.00	35.40	0	139	0.01%
2022/11/01	1	34.30	0	0.00	34.30	1	143	0.70%
2022/10/26	0	35.00	0	0.00	34.85	0	140	0.00%
2022/09/26	0	38.15	0	0.00	37.70	0	147	0.01%
2022/09/06	0	37.95	0	0.00	37.80	0	148	0.00%
2022/09/05	2	38.30	0	0.00	38.20	2	147	1.35%
2022/09/01	1	38.85	0	0.00	38.90	1	146	0.69%
2022/08/31	2	38.95	0	0.00	38.95	2	147	1.36%
2022/08/26	1	38.95	0	0.00	38.95	1	147	0.68%
2022/08/24	0	38.85	0	0.00	38.90	0	149	0.00%
2022/08/22	0	0.00	5	39.39	39.20	-5	146	-3.42%
2022/08/18	0	38.10	0	0.00	38.35	0	134	0.00%
2022/08/10	0	37.65	0	0.00	37.65	0	146	0.01%
2022/08/05	0	37.28	0	0.00	37.00	0	165	0.00%
2022/07/26	0	38.82	0	0.00	38.40	0	311	0.00%
2022/07/22	0	38.55	0	0.00	38.50	0	316	0.00%
2022/07/21	0	38.80	0	0.00	38.35	0	319	0.00%
2022/07/19	0	38.33	0	0.00	38.25	0	325	0.00%
2022/07/15	0	37.98	0	0.00	37.95	0	331	0.00%
2022/07/11	0	37.90	0	0.00	37.10	0	356	0.00%
2022/07/05	0	37.05	0	0.00	37.00	0	367	0.00%
2022/07/04	0	36.98	0	0.00	36.70	0	369	0.00%
2022/06/16	0	38.95	0	0.00	38.95	0	396	0.00%
2022/06/13	0	39.45	0	0.00	39.00	0	407	0.00%
2022/06/09	0	0.00	3	39.38	39.45	-3	417	-0.72%
2022/06/08	0	0.00	1	39.40	39.45	-1	430	-0.23%
2022/06/07	0	39.20	0	0.00	39.20	0	467	0.00%
2022/06/02	1	38.85	0	0.00	38.90	1	496	0.20%
2022/05/31	0	0.00	1	39.20	39.15	-1	502	-0.20%
2022/05/26	0	38.95	0	0.00	38.60	0	509	0.00%
2022/05/25	2	38.60	0	0.00	38.80	2	511	0.39%
2022/05/23	0	39.00	0	0.00	39.10	0	517	0.00%
2022/05/19	4	38.69	2	38.70	38.60	2	519	0.39%
2022/05/18	2	39.00	0	0.00	38.80	2	522	0.38%
2022/05/13	1	39.60	1	39.55	39.65	0	508	0.00%
2022/05/06	3	42.57	0	0.00	43.00	3	464	0.65%
2022/05/03	0	0.00	5	42.11	41.35	-5	391	-1.28%
2022/04/14	0	0.00	4	40.76	40.95	-4	340	-1.17%
2022/04/12	0	0.00	3	40.22	40.50	-3	361	-0.83%
2022/04/01	0	41.15	0	0.00	41.15	0	369	0.00%
2022/03/31	0	40.80	0	0.00	40.95	0	364	0.00%
2022/03/29	0	0.00	2	41.00	40.90	-2	357	-0.56%
2022/03/24	0	40.85	0	0.00	40.70	0	345	0.00%
2022/03/22	0	40.48	0	0.00	40.45	0	342	0.00%
2022/03/21	0	40.50	0	0.00	40.20	0	335	0.00%
2022/03/17	0.3	40.00	0	0.00	40.10	0.3	337	0.08%
2022/03/16	0	40.00	0	0.00	39.85	0	336	0.00%
2022/03/15	0	39.70	0	0.00	39.40	0	328	0.00%
2022/03/14	0.2	39.55	0	0.00	39.35	0.2	323	0.08%
2022/03/11	0	39.50	0	0.00	39.50	0	320	0.01%
2022/03/10	5	39.66	0	0.00	39.80	5	307	1.63%
2022/03/08	2	40.60	0	0.00	40.60	2	262	0.76%
2022/03/07	0	40.25	0	0.00	39.95	0	240	0.00%
2022/03/04	0.5	40.70	0	0.00	40.60	0.5	237	0.21%
2022/02/24	1	40.20	0	0.00	40.15	1	233	0.43%
2022/02/22	1	40.95	0	0.00	40.45	1	228	0.44%
2022/02/21	1	41.10	0	0.00	41.05	1	226	0.44%
2022/02/11	1	40.40	0	0.00	40.40	1	227	0.44%
2022/02/08	0	40.15	0	0.00	40.45	0	244	0.00%
2022/02/07	0	40.30	0	0.00	40.10	0	248	0.00%
2022/01/26	0	39.95	0	0.00	39.75	0	251	0.00%
2022/01/24	0	40.00	0	0.00	39.90	0	256	0.00%
2022/01/21	0	40.20	0	0.00	40.00	0	260	0.00%
2022/01/13	2	40.30	2	40.25	40.30	0	263	0.00%
2021/12/29	0	40.70	0	0.00	40.95	0	223	0.00%
2021/12/23	0	40.40	0	0.00	40.35	0	228	0.00%
2021/12/14	0	40.55	0	0.00	40.45	0	262	0.00%
2021/12/13	0	40.50	0	0.00	40.50	0	260	0.00%
2021/12/03	1	40.20	0	0.00	40.25	1	260	0.38%
2021/12/01	0	40.40	0	0.00	40.30	0	260	0.00%
2021/11/22	1	41.75	0	0.00	41.80	1	247	0.40%
2021/11/16	2	41.15	0	0.00	40.95	2	238	0.84%
2021/10/13	0	0.00	1	40.20	40.10	-1	269	-0.37%
2021/10/01	0	39.35	0	0.00	39.20	0	282	0.00%
2021/09/27	1	40.95	0	0.00	40.70	1	280	0.36%
2021/09/22	0	39.25	0	0.00	39.00	0	294	0.00%
2021/08/17	3	38.05	0	0.00	37.75	3	380	0.79%
2021/08/03	0	0.00	0.4	39.30	39.20	-0.4	599	-0.06%
2021/08/02	3	39.20	0	0.00	39.20	3	612	0.49%
2021/07/27	0	0.00	1	42.00	42.00	-1	640	-0.16%
2021/07/14	0	0.00	2	41.70	41.85	-2	731	-0.27%
2021/07/09	2	41.45	0	0.00	41.45	2	782	0.26%
2021/07/08	0.1	42.00	0	0.00	41.90	0.1	822	0.01%
2021/07/05	0	0.00	0.3	41.80	41.85	-0.3	1,002	-0.03%
2021/06/30	1	42.10	0	0.00	42.40	1	1,113	0.09%
2021/06/28	0.1	41.50	0	0.00	41.30	0.1	1,158	0.01%
2021/06/21	0.1	40.80	0	0.00	40.70	0.1	1,432	0.00%
2021/06/11	1	41.15	0	0.00	41.05	1	1,690	0.06%
2021/05/19	10	42.00	10	41.81	41.75	0	2,963	0.00%
2021/05/04	0	40.40	0	0.00	40.60	0	2,827	0.00%
2021/04/19	0	0.00	1	43.90	43.95	-1	2,718	-0.04%
2021/04/09	2	44.20	5	44.30	44.25	-3	2,525	-0.12%
2021/04/08	0	45.65	1	45.70	45.65	-1	2,479	-0.04%
2021/04/07	0.5	46.95	0	0.00	46.55	0.5	2,449	0.02%
2021/04/01	0	46.70	0	0.00	46.45	0	2,372	0.00%
2021/03/31	3	46.58	28	46.11	46.30	-25	2,340	-1.07%
2021/03/30	25	47.51	0	0.00	46.55	25	2,302	1.09%
2021/03/25	32	46.36	32	46.02	45.60	0	2,169	0.00%
2021/03/24	0	45.20	0	0.00	44.70	0	2,058	0.00%
2021/03/23	0	45.20	0	0.00	45.00	0	2,057	0.00%
2021/03/22	0	0.00	4	45.60	44.90	-4	2,039	-0.20%
2021/03/19	9	46.82	5	46.24	45.80	4	1,997	0.20%
2021/03/18	0	46.05	0	0.00	45.85	0	1,895	0.00%
2021/03/17	0	46.00	0	0.00	46.05	0	1,874	0.00%
2021/03/16	0	45.68	0	0.00	45.25	0	1,817	0.00%
2021/03/15	0	45.60	0	0.00	45.55	0	1,798	0.00%
2021/03/12	5.1	45.06	5	45.15	44.95	0.1	1,767	0.01%
2021/03/11	0	44.50	0	0.00	44.30	0	1,719	0.00%
2021/03/09	17	46.55	20	46.49	45.05	-3	1,660	-0.18%
2021/03/04	0	0.00	0.1	44.05	43.75	-0.1	1,440	-0.01%
2021/03/03	6	43.70	6	43.83	43.45	0	1,360	0.00%
2021/03/02	2	44.65	15	44.53	43.10	-13	1,353	-0.96%
2021/02/26	74	46.31	66	46.27	45.35	8	1,282	0.62%
2021/02/25	2	46.93	2	47.15	44.70	0	1,114	0.00%
2021/02/24	3	46.75	5	47.45	46.60	-2	968	-0.21%
2021/02/23	1	44.20	1	43.40	43.15	0	746	0.00%
2021/02/22	2	43.75	2	43.80	43.70	0	722	0.00%
2021/02/18	10	40.81	0	0.00	40.75	10	623	1.60%
2021/01/22	0	38.77	0	0.00	38.80	0	673	0.00%
2020/12/31	0	40.35	0	0.00	40.70	0	1,723	0.00%
2020/12/24	2	39.45	0	0.00	39.55	2	1,701	0.12%
2020/12/23	3	39.50	0	0.00	39.40	3	1,699	0.18%
2020/12/15	6	39.90	0	0.00	39.75	6	1,694	0.35%
2020/12/11	0	40.40	0	0.00	39.75	0	1,694	0.00%
2020/12/04	0	40.75	0	0.00	40.80	0	1,698	0.00%
2020/12/03	2	41.20	0	0.00	40.75	2	1,689	0.12%
2020/12/01	0	0.00	5	41.80	41.80	-5	1,662	-0.30%
2020/11/27	2	42.00	0	0.00	41.95	2	1,640	0.12%
2020/11/26	0	42.30	0	0.00	42.30	0	1,638	0.00%
2020/11/25	0	42.00	0	0.00	41.85	0	1,632	0.00%
2020/11/24	0	41.65	0	0.00	41.50	0	1,622	0.00%
2020/11/23	0	41.85	0	0.00	41.80	0	1,614	0.00%
2020/11/20	0	41.80	0	0.00	41.50	0	1,603	0.00%
2020/11/18	0	41.95	1	41.45	41.30	-1	1,589	-0.06%
2020/11/16	0	0.00	2	41.00	41.35	-2	1,570	-0.13%
2020/11/13	0	41.27	0	0.00	40.70	0	1,560	0.00%
2020/11/12	1	41.05	0	0.00	41.10	1	1,556	0.06%
2020/10/28	0	0.00	2	41.08	41.10	-2	1,524	-0.13%
2020/10/27	1	42.40	1	41.95	41.70	0	1,511	0.00%
2020/10/26	5	42.15	8	41.50	41.50	-3	1,494	-0.20%
2020/10/23	0	0.00	10	40.98	41.80	-10	1,431	-0.70%
2020/10/22	10	41.25	0	0.00	41.20	10	1,431	0.70%
2020/10/21	0	0.00	12	41.79	41.95	-12	1,413	-0.85%
2020/10/20	2	43.60	3	44.28	42.80	-1	1,370	-0.07%
2020/10/19	58	45.18	48	44.49	43.60	10	1,284	0.78%
2020/10/16	32	44.34	29	44.35	45.75	3	1,042	0.29%
2020/10/15	151.1	42.42	152	42.67	41.60	-0.9	757	-0.12%	大買/大賣/
2020/10/14	3	40.18	1	40.60	40.15	2	620	0.32%
2020/10/12	1	40.50	0	0.00	40.65	1	606	0.16%
2020/10/08	11	42.00	3	42.15	41.55	8	583	1.37%
2020/10/05	0	0.00	2	38.80	38.85	-2	520	-0.38%
2020/09/29	0	0.00	5	38.67	38.65	-5	539	-0.93%
2020/09/24	4	39.13	0	0.00	38.80	4	569	0.70%
2020/09/23	3	39.47	0	0.00	39.30	3	563	0.53%
2020/07/24	2	41.25	2	40.85	40.80	0	523	0.00%
2020/07/10	4	40.20	0	0.00	40.25	4	481	0.83%
2020/05/22	0	0.00	1	35.90	35.70	-1	350	-0.29%
2020/05/19	1	34.85	0	0.00	35.15	1	336	0.30%
2020/05/04	0	0.00	1	34.15	34.70	-1	308	-0.32%
2020/04/30	1	34.55	0	0.00	34.60	1	307	0.33%
2020/04/08	0	0.00	4	31.35	31.30	-4	289	-1.38%
2020/03/24	0	28.90	0	0.00	28.80	0	282	0.00%
2020/02/18	0	0.00	2	34.65	34.65	-2	213	-0.94%
2020/02/13	1	35.60	0	0.00	35.30	1	208	0.48%
2020/02/12	15	34.87	15	36.12	35.80	0	210	0.00%
2020/01/14	1	35.95	0	0.00	36.15	1	199	0.50%
2019/12/27	4	37.45	0	0.00	37.35	4	195	2.05%
2019/12/23	0	0.00	1	36.95	37.10	-1	190	-0.52%
2019/12/12	1	35.85	0	0.00	35.80	1	181	0.55%
2019/11/27	0	0.00	1	36.70	36.65	-1	191	-0.52%
2019/11/22	1	36.00	0	0.00	36.10	1	195	0.51%
2019/11/04	0	0.00	1	38.25	38.35	-1	240	-0.42%
2019/09/24	0	0.00	1	36.55	36.70	-1	516	-0.19%
2019/09/10	4	35.96	0	0.00	35.95	4	595	0.67%
2019/09/05	0	0.00	1	36.75	36.75	-1	597	-0.17%
2019/08/27	1	35.70	0	0.00	35.75	1	628	0.16%
2019/08/21	0	0.00	1	36.25	36.25	-1	616	-0.16%
2019/08/16	1	36.30	0	0.00	36.35	1	609	0.16%
2019/08/14	1	37.05	0	0.00	36.95	1	604	0.17%
2019/08/06	0	0.00	1	36.80	37.75	-1	606	-0.16%
2019/07/30	1	42.05	0	0.00	42.05	1	569	0.18%
2019/07/25	0	0.00	3	42.97	43.05	-3	548	-0.55%
2019/07/24	1	44.30	0	0.00	44.20	1	530	0.19%
2019/07/23	1	44.45	0	0.00	44.40	1	514	0.19%
2019/07/12	1	43.05	0	0.00	42.95	1	473	0.21%
2019/07/05	2	43.50	4	42.79	42.50	-2	451	-0.44%
2019/07/04	1	43.05	1	42.85	43.20	0	434	0.00%
2019/07/03	1	42.95	1	43.05	43.00	0	441	0.00%
2019/07/02	4	42.64	1	42.25	43.30	3	434	0.69%
2019/06/27	1	42.10	0	0.00	42.10	1	400	0.25%
2019/04/12	0	0.00	2	40.55	40.00	-2	521	-0.38%
2019/04/09	1	41.00	0	0.00	41.15	1	509	0.20%
2019/03/14	0	0.00	21	38.42	38.30	-21	467	-4.50%
2019/03/05	1	39.10	1	39.70	39.85	0	433	0.00%
2019/02/27	1	38.10	20	38.00	38.15	-19	407	-4.66%
2019/02/25	0	0.00	2	38.50	38.70	-2	394	-0.51%
2019/02/13	0	0.00	5	38.98	38.55	-5	364	-1.37%
2019/02/12	6	38.40	1	38.45	38.45	5	355	1.41%
2019/01/16	10	34.50	0	0.00	34.00	10	339	2.95%
2019/01/15	10	34.74	0	0.00	34.60	10	333	3.00%
2019/01/14	20	34.58	0	0.00	34.65	20	328	6.09%
2019/01/09	1	34.60	0	0.00	34.75	1	308	0.32%
2019/01/08	0	0.00	1	31.85	31.90	-1	278	-0.36%
2019/01/04	1	31.45	0	0.00	31.70	1	280	0.36%
2018/12/20	0	0.00	2	34.50	34.50	-2	321	-0.62%
2018/12/04	0	0.00	1	33.75	33.60	-1	312	-0.32%
2018/11/29	1	32.85	0	0.00	32.45	1	302	0.33%
2018/11/28	0	0.00	1	32.50	32.60	-1	300	-0.33%
2018/10/30	6	32.50	0	0.00	32.40	6	334	1.80%
2018/10/02	0	0.00	2	39.70	39.80	-2	298	-0.67%
2018/09/19	0	0.00	1	38.30	38.35	-1	294	-0.34%
2018/09/18	1	38.15	0	0.00	38.05	1	293	0.34%
2018/09/05	1	38.10	0	0.00	38.10	1	287	0.35%
2018/07/20	0.4	42.10	0	0.00	42.10	0.4	607	0.07%
2018/06/11	0	0.00	1	43.90	44.00	-1	681	-0.15%
2018/05/31	3	45.93	0	0.00	45.65	3	638	0.47%
2018/05/30	1	44.95	0	0.00	45.00	1	604	0.17%
2018/05/23	2	42.60	0	0.00	42.90	2	496	0.40%
2018/05/10	0	0.00	1	41.90	41.95	-1	509	-0.20%
2018/05/09	0	0.00	1	42.40	42.15	-1	503	-0.20%
2018/05/07	1	45.30	0	0.00	45.00	1	502	0.20%
2018/03/13	0	0.00	1	45.50	45.50	-1	1,146	-0.09%
2018/02/23	1	44.35	0	0.00	44.35	1	1,152	0.09%
2018/02/22	0	0.00	2	44.10	44.20	-2	1,153	-0.17%
2018/02/05	0	0.00	1	46.90	46.80	-1	1,072	-0.09%
2018/01/23	0	0.00	2	48.75	48.95	-2	1,126	-0.18%
2018/01/12	1	52.60	1	52.20	52.20	0	1,091	0.00%
2018/01/09	1	51.60	1	51.90	51.90	0	993	0.00%
2018/01/08	2	51.80	0	0.00	51.80	2	972	0.21%
2018/01/04	0	0.00	5	50.50	51.00	-5	921	-0.54%
2018/01/03	1	51.10	0	0.00	50.70	1	907	0.11%
2018/01/02	2	50.00	0	0.00	50.00	2	845	0.24%