保綠-KY (8423)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 保綠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保綠-KY

(8423)

可現股當沖

股價
21.30
漲跌
▲0.20
漲幅
+0.95%
成交量
77張
產業
上櫃綠能環保類類股
14人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保綠-KY (8423)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3.1	21.12	2.9	21.20	21.30	0.2	131	0.18%
2024/05/09	1.8	21.30	1	21.65	21.10	0.8	130	0.62%
2024/05/08	0.3	21.92	0	0.00	21.65	0.3	129	0.25%
2024/05/07	0.9	21.98	0	0.00	21.85	0.9	128	0.69%
2024/05/06	0.2	22.30	0	0.00	22.15	0.2	127	0.19%
2024/05/03	2.3	22.30	0.6	22.43	22.25	1.7	127	1.31%
2024/05/02	0.2	22.40	0.1	22.40	22.15	0.1	126	0.08%
2024/04/29	0.3	22.20	0.1	22.10	22.10	0.3	126	0.22%
2024/04/26	0.1	22.36	0.4	22.36	22.35	-0.3	125	-0.25%
2024/04/24	0.2	21.62	0	0.00	21.50	0.2	124	0.12%
2024/04/23	0.2	21.31	0	0.00	21.30	0.2	124	0.13%
2024/04/22	0.3	20.98	0	0.00	20.80	0.3	123	0.24%
2024/04/19	1	21.11	1	21.20	21.00	0	123	0.03%
2024/04/18	1.1	21.71	1.5	21.80	21.55	-0.4	122	-0.29%
2024/04/17	0.1	21.30	0	0.00	21.85	0.1	122	0.04%
2024/04/16	1.2	21.08	1	21.24	20.95	0.2	120	0.20%
2024/04/15	0.3	22.48	0	0.00	22.25	0.3	117	0.28%
2024/04/12	0.2	22.80	0	0.00	22.70	0.2	116	0.16%
2024/04/11	0.2	22.78	0	0.00	22.75	0.2	115	0.15%
2024/04/09	0.1	22.83	0	0.00	22.75	0.1	114	0.09%
2024/04/08	0.1	22.65	0.2	22.62	22.50	-0.2	113	-0.17%
2024/04/02	1.1	22.71	1.1	22.81	22.95	-0.1	108	-0.07%
2024/04/01	0.2	23.20	0	0.00	22.90	0.2	105	0.21%
2024/03/29	0.1	22.40	0.2	23.17	23.70	-0.1	100	-0.13%
2024/03/28	0.6	22.53	0	0.00	22.40	0.6	93	0.68%
2024/03/27	0.2	23.29	0.1	23.30	23.25	0.1	88	0.11%
2024/03/20	0.1	29.00	0	0.00	27.60	0.1	70	0.07%
2024/03/19	0	0.00	0.2	27.35	27.35	-0.2	65	-0.27%
2024/03/18	0.2	24.73	0.3	24.65	24.90	-0.1	62	-0.09%
2024/03/15	0.1	26.50	0	0.00	25.70	0.1	61	0.08%
2024/03/14	0.2	27.14	0.3	27.66	27.10	-0.1	58	-0.10%
2024/03/13	0	0.00	0.2	27.79	28.10	-0.2	57	-0.33%
2024/03/12	0	0.00	0.1	27.58	27.50	-0.1	55	-0.11%
2024/03/11	0	26.55	0.1	27.80	27.95	0	54	-0.08%
2024/03/08	0.1	26.80	0	0.00	27.80	0.1	52	0.12%
2024/03/07	1	31.28	23.1	30.32	29.75	-22.1	46	-47.78%
2024/03/06	0	0.00	0	29.40	29.40	0	32	-0.04%
2024/03/05	0	26.50	0	0.00	26.75	0	26	0.02%
2024/03/04	20	24.00	0	24.35	24.35	20	19	103.63%
2024/03/01	0	22.40	0	0.00	22.15	0	15	0.03%
2024/02/29	0.5	21.22	0	0.00	21.10	0.5	14	3.36%
2024/02/27	1.2	21.07	1	21.18	21.00	0.2	14	1.40%
2024/02/26	0.1	21.43	0	0.00	21.50	0.1	14	0.67%
2024/02/23	0	20.86	0	0.00	21.35	0	11	0.25%
2024/02/22	1.4	20.57	1	20.65	20.50	0.4	11	3.73%
2024/02/21	0.4	20.59	0	0.00	20.70	0.4	11	3.53%
2024/02/20	2.5	20.60	1	20.60	20.45	1.5	15	9.77%
2024/02/19	1.7	20.71	0	0.00	20.80	1.7	14	11.68%
2024/02/16	1.2	21.47	0	0.00	21.00	1.2	13	9.36%
2024/02/05	0	0.00	0	22.05	21.85	0	12	-0.21%
2024/02/02	0	22.05	0	0.00	21.90	0	12	0.08%
2024/02/01	0.1	21.82	0	0.00	21.80	0.1	12	1.06%
2024/01/31	1.2	22.01	0.7	22.11	21.80	0.5	12	3.93%
2024/01/30	1.2	22.14	0.6	22.26	22.00	0.6	12	4.78%
2024/01/29	1.2	22.05	0	22.15	22.00	1.2	11	10.06%
2024/01/26	0.1	23.05	0	0.00	23.00	0.1	11	0.81%
2024/01/25	1	22.95	0	0.00	22.95	1	10	9.57%
2024/01/24	0.2	23.00	0	0.00	22.90	0.2	10	1.93%
2024/01/17	0.1	22.70	0	0.00	22.55	0.1	11	0.57%
2024/01/16	0	22.60	0	0.00	22.55	0	11	0.39%
2024/01/15	0	22.54	0	0.00	22.50	0	11	0.38%
2024/01/12	0.1	22.52	0	0.00	22.45	0.1	11	0.82%
2024/01/09	0.5	22.86	0.1	22.75	22.65	0.4	10	3.92%
2024/01/05	0.1	23.00	0	0.00	23.30	0.1	10	0.92%
2024/01/04	0.1	22.60	0	0.00	22.50	0.1	10	0.65%
2024/01/03	0.1	22.36	0	0.00	22.20	0.1	10	0.98%
2024/01/02	0.1	22.40	0	0.00	22.20	0.1	10	0.94%
2023/12/29	0.2	22.48	0.2	22.65	22.10	0	10	-0.05%
2023/12/28	0.3	22.26	0	0.00	22.20	0.3	10	2.75%
2023/12/27	0.1	22.19	0	0.00	22.00	0.1	10	0.65%
2023/12/26	0.1	22.08	0	0.00	22.00	0.1	10	0.69%
2023/12/25	0	22.10	0	0.00	21.90	0	10	0.14%
2023/12/22	0.2	22.14	0	0.00	21.90	0.2	10	1.41%
2023/12/21	0.2	22.30	0	0.00	22.10	0.2	11	2.06%
2023/12/20	0	22.70	0	0.00	22.30	0	11	0.16%
2023/12/19	1.5	21.99	0	0.00	22.60	1.5	11	12.57%
2023/12/15	0.1	22.90	0	0.00	23.00	0.1	12	0.41%
2023/12/14	0.1	22.05	0	0.00	21.80	0.1	12	0.85%
2023/12/13	0.2	22.05	0	0.00	21.80	0.2	12	1.83%
2023/12/12	0.1	21.75	0	0.00	22.05	0.1	12	0.82%
2023/12/11	0.2	21.70	0	0.00	21.45	0.2	12	1.32%
2023/12/08	0	0.00	0.1	22.25	21.75	-0.1	11	-0.62%
2023/12/07	0	22.20	0	0.00	22.15	0	12	0.07%
2023/12/06	0.1	22.53	0	0.00	22.25	0.1	12	0.61%
2023/12/04	0	23.45	0	0.00	21.85	0	12	0.17%
2023/12/01	0.1	22.05	0	0.00	21.65	0.1	12	0.58%
2023/11/30	0.1	22.05	0	0.00	21.95	0.1	12	0.95%
2023/11/29	0	23.05	0	23.05	21.95	0	12	-0.07%
2023/11/27	1.2	21.42	0.9	21.99	21.40	0.3	12	2.53%
2023/11/24	0.8	21.98	0	0.00	21.30	0.8	12	6.24%
2023/11/22	0.5	20.82	0	0.00	20.70	0.5	11	3.78%
2023/11/21	1	20.70	0.2	20.80	20.70	0.8	11	6.92%
2023/11/20	0.2	20.70	0	0.00	20.70	0.2	11	1.70%
2023/11/17	0.1	20.70	0	0.00	20.60	0.1	11	1.14%
2023/11/15	1.1	20.56	0	0.00	20.55	1.1	11	9.37%
2023/11/14	0.7	20.69	0.8	20.70	20.60	-0.2	11	-1.31%
2023/11/13	18.5	20.62	2.3	20.70	20.60	16.2	11	145.93%
2023/11/10	0.3	20.70	0	0.00	20.60	0.3	7	4.56%
2023/11/09	0	20.65	0	0.00	20.60	0	7	0.28%
2023/10/31	0	20.24	0	0.00	20.15	0	7	0.49%
2023/10/27	1.3	20.22	1.1	20.31	20.05	0.2	7	3.14%
2023/10/26	0	20.44	0	0.00	20.25	0	7	0.53%
2023/10/25	0.2	20.50	0.4	20.75	20.30	-0.1	7	-1.65%
2023/10/24	0.1	20.50	0	0.00	20.40	0.1	7	1.40%
2023/10/23	0.1	20.60	0	0.00	20.55	0.1	7	1.39%
2023/10/20	0	20.70	0	0.00	20.55	0	7	0.28%
2023/10/19	0	20.60	0	0.00	20.50	0	7	0.18%
2023/10/18	0.1	20.67	0	0.00	20.60	0.1	7	1.63%
2023/10/17	0	20.70	0	0.00	20.60	0	7	0.65%
2023/10/16	0.4	20.71	0	0.00	20.60	0.4	7	4.66%
2023/10/12	4.7	20.69	2	20.79	20.65	2.7	7	34.93%
2023/10/06	0.3	20.80	0	0.00	20.70	0.3	6	4.01%
2023/10/05	0	20.88	0	0.00	20.75	0	6	0.61%
2023/09/27	0.1	20.90	0	0.00	20.80	0.1	7	1.73%
2023/09/26	0.1	20.94	0	0.00	20.80	0.1	7	0.72%
2023/09/20	0	21.30	0	0.00	20.80	0	7	0.28%
2023/09/19	0.1	20.95	0	0.00	20.80	0.1	7	0.76%
2023/09/18	1	21.00	0.5	21.20	21.00	0.5	7	6.94%
2023/09/15	1.3	21.03	0.9	21.10	21.00	0.4	7	5.65%
2023/09/14	0.3	21.00	0	0.00	20.90	0.3	7	4.83%
2023/09/13	1.1	20.91	0	0.00	20.85	1.1	7	14.48%
2023/09/12	0.1	21.02	1	20.95	20.95	-0.9	7	-12.01%
2023/09/11	0.6	21.14	0	0.00	20.90	0.6	7	8.72%
2023/09/08	0.3	22.15	0	0.00	21.60	0.3	7	4.33%
2023/09/07	0	23.00	0	0.00	23.70	0	7	0.14%
2023/09/01	0	0.00	0	23.00	23.00	0	6	-0.66%
2023/08/14	0.1	22.80	0	22.70	22.70	0.1	6	0.80%
2023/08/10	0	22.80	0	0.00	22.70	0	6	0.14%
2023/08/09	0.3	22.83	0	0.00	22.80	0.3	6	4.77%
2023/08/08	0.2	22.64	0	0.00	22.65	0.2	5	3.18%
2023/08/07	0.1	22.90	0	0.00	22.90	0.1	6	1.16%
2023/08/02	0.2	22.55	0	23.15	23.20	0.2	6	3.31%
2023/07/28	1.1	23.01	0	0.00	23.00	1.1	6	18.79%
2023/07/21	0.1	23.00	0	0.00	22.80	0.1	5	0.85%
2023/07/20	0.1	22.90	0	0.00	22.85	0.1	6	1.78%
2023/07/19	0	23.05	0	0.00	23.20	0	6	0.37%
2023/07/18	0	0.00	0	22.85	22.95	0	6	-0.08%
2023/07/10	0.1	22.50	0	0.00	22.50	0.1	6	1.58%
2023/07/06	0.1	24.36	0.1	22.55	22.40	0	6	0.00%
2023/07/05	0	22.40	0	0.00	22.40	0	6	0.42%
2023/07/04	0	22.35	0	0.00	22.10	0	6	0.06%
2023/07/03	0.1	22.10	0	0.00	22.05	0.1	6	1.01%
2023/06/30	0.1	22.39	0	0.00	22.00	0.1	6	1.53%
2023/06/28	0.1	22.03	0.3	22.25	21.85	-0.2	7	-3.30%
2023/06/27	0.3	22.01	0	0.00	21.80	0.3	7	4.24%
2023/06/26	0.2	22.30	0	0.00	22.00	0.2	7	2.85%
2023/06/14	0.2	20.65	0	0.00	20.55	0.2	7	3.06%
2023/06/13	0.2	20.68	0	0.00	20.60	0.2	7	3.28%
2023/06/09	0.1	20.45	0.1	20.45	20.90	-0.1	6	-0.86%
2023/06/08	0.1	20.35	0	0.00	20.50	0.1	6	1.64%
2023/06/07	0.2	20.29	0	0.00	20.20	0.2	6	3.02%
2023/06/06	0.3	20.51	0	0.00	20.35	0.3	6	5.17%
2023/06/02	0.1	21.00	0	0.00	20.75	0.1	6	0.80%
2023/05/26	0	21.00	0	0.00	20.40	0	6	0.76%
2023/05/23	0.1	20.10	0	0.00	20.00	0.1	6	1.62%
2023/05/22	0.1	20.00	0	0.00	19.90	0.1	6	1.63%
2023/05/11	0	19.70	0	0.00	19.60	0	6	0.74%
2023/05/10	0.3	20.15	0	0.00	19.45	0.3	6	5.06%
2023/05/08	0	21.25	0	0.00	20.00	0	5	0.17%
2023/05/04	0.3	20.25	0	0.00	20.10	0.3	5	5.81%
2023/04/28	1.1	21.65	1.1	22.24	21.70	-0.1	5	-0.91%
2023/04/27	0	0.00	0.1	20.00	20.60	-0.1	5	-1.51%
2023/04/18	0	0.00	0	20.55	20.50	0	5	-0.80%
2023/03/31	0.4	19.81	0	0.00	19.75	0.4	5	8.69%
2023/03/30	0.1	19.95	0	0.00	19.80	0.1	4	1.88%
2023/03/28	0	0.00	0.5	19.97	19.80	-0.5	4	-9.58%
2023/03/27	0	19.70	0	20.00	19.70	0	4	-0.04%
2023/03/24	0	19.55	0	0.00	19.70	0	4	0.62%
2023/03/21	0.1	19.00	0	0.00	19.05	0.1	4	1.06%
2023/03/17	0	18.95	0	0.00	18.60	0	4	0.23%
2023/03/14	0.1	18.70	0	0.00	18.80	0.1	4	2.14%
2023/03/09	0.4	18.71	0	0.00	18.55	0.4	4	8.15%
2023/03/07	0	18.70	0.1	18.70	18.60	0	4	-0.12%
2023/03/02	0.5	18.56	0	0.00	18.60	0.5	4	12.40%
2023/02/24	0.2	18.36	0	0.00	18.50	0.2	4	3.97%
2023/02/22	0	18.20	0	0.00	18.60	0	4	0.22%
2023/02/17	0.1	18.25	0	0.00	18.00	0.1	4	2.95%
2023/02/03	0	18.25	0	0.00	18.20	0	5	0.76%
2023/01/31	0	0.00	0.2	18.40	18.45	-0.2	5	-3.87%
2023/01/03	0	17.60	0	0.00	19.00	0	5	0.20%
2022/12/07	0.1	17.80	0	0.00	17.65	0.1	5	0.93%
2022/12/06	1.1	17.21	1	18.00	18.00	0.1	5	2.20%
2022/11/22	0.1	18.11	0	0.00	18.15	0.1	5	2.75%
2022/11/21	0.1	17.96	0	0.00	18.15	0.1	5	1.25%
2022/11/14	0.2	17.25	0	0.00	17.40	0.2	5	2.73%
2022/11/09	0	18.00	0	0.00	17.35	0	5	0.35%
2022/10/26	0	17.50	0	0.00	17.20	0	6	0.45%
2022/10/21	0.1	17.20	0	0.00	17.20	0.1	6	1.60%
2022/10/18	0	0.00	0.1	17.20	17.20	-0.1	6	-1.58%
2022/10/17	0.5	17.15	0	0.00	17.00	0.5	6	7.87%
2022/10/14	0	17.20	0	0.00	17.05	0	7	0.38%
2022/10/12	0	17.40	0.2	17.40	17.20	-0.1	6	-1.86%
2022/10/06	1	17.15	0.8	17.50	17.15	0.2	7	2.82%
2022/10/03	0	17.80	0	0.00	17.50	0	7	0.42%
2022/09/13	0	18.25	0	0.00	18.30	0	7	0.13%
2022/08/26	0.1	19.30	0	0.00	19.05	0.1	6	1.10%
2022/08/25	0	0.00	0.1	18.80	18.30	-0.1	6	-0.83%
2022/08/11	0.1	18.65	0	0.00	18.40	0.1	5	1.81%
2022/08/08	0	18.10	0	0.00	18.15	0	5	0.51%
2022/07/21	0	0.00	0.2	17.85	17.90	-0.2	5	-3.05%
2022/07/19	0	18.05	0	0.00	17.90	0	5	0.51%
2022/07/15	0.1	18.00	0	0.00	17.60	0.1	6	1.96%
2022/07/14	0	17.80	0	0.00	17.90	0	5	0.50%
2022/07/11	0	17.85	0	0.00	18.05	0	5	0.52%
2022/07/06	0	17.80	0	0.00	17.40	0	5	0.79%
2022/07/05	0	17.60	0	0.00	17.55	0	5	0.50%
2022/07/01	0	17.75	0.1	17.75	17.60	0	6	-0.41%
2022/06/29	0.5	18.05	0	0.00	17.70	0.5	6	7.41%
2022/06/23	0.2	17.89	0.1	17.85	17.65	0.1	7	1.99%
2022/06/22	1.2	17.95	0	0.00	17.90	1.2	7	16.86%
2022/06/21	0.1	18.31	0	0.00	18.00	0.1	6	0.86%
2022/06/20	1.7	17.82	0	0.00	18.35	1.7	6	24.39%
2022/06/16	0.2	18.02	0	0.00	17.95	0.2	6	3.54%
2022/06/14	0.2	18.17	0	0.00	17.80	0.2	6	3.80%
2022/06/13	0.2	18.00	0	0.00	18.15	0.2	6	2.32%
2022/06/07	0.2	18.30	0	0.00	18.05	0.2	5	2.69%
2022/05/30	0.1	17.95	0	0.00	17.95	0.1	5	2.36%
2022/05/27	0.2	18.46	0	0.00	17.95	0.2	5	3.16%
2022/05/26	0.1	18.00	0	0.00	18.00	0.1	5	1.86%
2022/05/25	0.1	18.20	0	0.00	17.90	0.1	5	1.20%
2022/05/23	0.1	18.50	0	0.00	18.10	0.1	5	1.96%
2022/05/17	0	18.15	0	0.00	17.80	0	5	0.59%
2022/05/16	0.1	18.10	0	0.00	18.00	0.1	5	2.00%
2022/05/13	0.1	18.20	0	0.00	18.00	0.1	5	0.96%
2022/05/12	0.3	18.08	0	0.00	18.00	0.3	5	6.35%
2022/05/11	0	18.30	0	0.00	18.30	0	5	0.19%
2022/05/09	0.1	18.60	0.3	18.60	18.40	-0.3	5	-4.81%
2022/04/27	0	18.65	0	0.00	18.20	0	5	0.20%
2022/04/22	0.1	18.70	0	0.00	18.50	0.1	5	0.87%
2022/04/21	1	18.50	0.1	18.70	18.50	0.9	5	15.43%
2022/04/19	0.1	18.35	0	0.00	18.10	0.1	5	1.76%
2022/04/18	0	18.60	0	0.00	18.15	0	5	0.35%
2022/04/14	0.1	18.45	0	0.00	18.25	0.1	5	2.09%
2022/04/12	0.1	18.70	0	0.00	18.00	0.1	6	1.29%
2022/04/11	0.1	18.70	0.1	18.55	18.05	0	6	0.57%
2022/04/08	0	18.50	0	0.00	18.20	0	7	0.28%
2022/04/01	0	18.45	0	0.00	18.30	0	7	0.55%
2022/03/31	0.1	18.90	0	0.00	18.80	0.1	7	1.63%
2022/03/24	0	0.00	0	18.90	18.50	0	7	-0.01%
2022/03/22	0	0.00	0	19.05	18.90	0	6	-0.29%
2022/03/15	0.3	18.35	0	0.00	18.50	0.3	6	5.53%
2022/03/10	0.2	19.10	0	0.00	19.05	0.2	6	2.60%
2022/03/08	0.1	19.00	0	0.00	19.10	0.1	6	1.65%
2022/03/04	0	19.00	0	0.00	19.00	0	6	0.16%
2022/02/25	0.2	18.94	0	0.00	19.00	0.2	6	2.41%
2022/02/24	0	19.15	0	0.00	18.70	0	6	0.65%
2022/02/23	0	19.00	0	0.00	18.85	0	6	0.15%
2022/02/21	0	19.25	0	0.00	19.20	0	6	0.16%
2022/02/18	0	18.95	0	0.00	19.15	0	6	0.72%
2022/02/16	0	19.28	0	0.00	19.10	0	6	0.74%
2022/02/15	0.5	18.90	0	0.00	18.75	0.5	6	7.95%
2022/02/14	0.1	19.20	0	0.00	18.90	0.1	6	0.79%
2022/02/11	0.1	19.00	0	0.00	19.00	0.1	6	1.71%
2022/02/10	0	19.45	0	0.00	19.00	0	6	0.16%
2022/02/08	0.1	18.88	0	0.00	19.00	0.1	6	1.85%
2022/01/21	0.1	18.60	0	0.00	18.30	0.1	6	0.79%
2022/01/18	0.3	17.84	0	0.00	18.45	0.3	6	4.48%
2022/01/12	0.2	18.65	0	0.00	18.20	0.2	6	2.36%
2022/01/05	0	18.85	0	0.00	18.65	0	6	0.68%
2022/01/04	0	18.90	0	0.00	18.65	0	6	0.18%
2022/01/03	0.2	18.90	0	0.00	18.60	0.2	6	2.49%
2021/12/30	0.1	18.67	0	0.00	18.40	0.1	6	0.83%
2021/12/29	1	18.51	0	0.00	18.50	1	6	17.09%
2021/12/28	0.1	18.68	0	0.00	18.50	0.1	5	1.85%
2021/12/27	0.1	18.83	0	0.00	18.80	0.1	6	1.34%
2021/12/24	0.1	18.62	0	0.00	18.80	0.1	6	2.37%
2021/12/23	0.1	18.90	0	0.00	18.60	0.1	6	0.79%
2021/12/21	0.2	18.75	0	0.00	18.80	0.2	6	2.41%
2021/12/20	0.2	18.80	0	0.00	18.80	0.2	6	2.37%
2021/12/17	0.2	18.76	0	0.00	18.60	0.2	6	2.45%
2021/12/16	1.8	18.59	1	18.65	18.55	0.8	6	11.65%
2021/12/15	2.1	18.46	0.4	18.65	18.35	1.7	6	25.86%
2021/12/14	1.1	17.85	0.7	18.20	17.90	0.4	6	6.10%
2021/12/13	0.1	18.00	0	0.00	18.35	0.1	7	1.17%
2021/12/08	0.1	17.48	0	0.00	17.45	0.1	7	0.79%
2021/12/06	0.1	17.65	0	0.00	17.55	0.1	7	1.29%
2021/12/03	0.2	17.60	0	0.00	17.60	0.2	7	2.60%
2021/11/30	0.1	17.54	0	0.00	17.50	0.1	7	0.67%
2021/11/29	0.1	17.85	0	0.00	17.40	0.1	7	0.64%
2021/11/26	0.2	17.55	0	0.00	17.35	0.2	7	2.55%
2021/11/25	0	17.60	0	0.00	17.35	0	7	0.13%
2021/11/24	0.2	17.70	0	0.00	17.40	0.2	7	1.94%
2021/11/19	0	17.70	0	0.00	17.55	0	7	0.40%
2021/11/16	0	18.00	0	0.00	17.55	0	7	0.53%
2021/11/15	0	17.90	0	0.00	17.90	0	7	0.13%
2021/11/12	0.1	18.05	0	0.00	17.85	0.1	7	0.66%
2021/11/10	0.1	17.00	0	0.00	17.50	0.1	7	1.45%
2021/11/09	0.1	17.95	0	0.00	17.50	0.1	7	1.73%
2021/11/04	1.1	17.61	0	0.00	17.60	1.1	7	14.77%
2021/10/28	0	18.30	0	0.00	17.65	0	7	0.13%
2021/10/27	0.1	17.05	0	0.00	17.70	0.1	7	1.70%
2021/10/25	0.1	17.54	0	0.00	17.55	0.1	7	1.61%
2021/10/13	0	17.40	0	0.00	17.65	0	7	0.26%
2021/10/12	0.2	17.65	0	0.00	17.40	0.2	7	2.45%
2021/10/07	0	17.85	0	0.00	17.60	0	7	0.26%
2021/10/06	0.2	17.74	0	0.00	17.20	0.2	7	2.75%
2021/10/04	0.1	17.77	0	0.00	17.60	0.1	7	1.42%
2021/10/01	0	18.00	0.2	17.25	17.70	-0.1	7	-1.98%
2021/09/29	0.1	17.55	0	0.00	17.60	0.1	7	1.73%
2021/09/28	0.1	17.63	0.1	17.65	17.50	0	7	0.40%
2021/09/27	0	17.95	0	0.00	17.60	0	7	0.14%
2021/09/22	1	17.35	0	0.00	17.50	1	7	13.76%
2021/09/17	0.3	17.40	0	0.00	17.40	0.3	6	4.58%
2021/09/16	0.1	17.25	0	0.00	17.40	0.1	7	0.78%
2021/09/15	0	17.30	0	0.00	17.35	0	6	0.36%
2021/09/14	0.1	17.25	0	0.00	17.30	0.1	6	0.74%
2021/09/13	0.3	17.39	0	0.00	17.30	0.3	6	5.15%
2021/09/10	0.2	17.65	0	0.00	17.30	0.2	6	2.82%
2021/09/02	0.1	18.10	0	0.00	18.55	0.1	3	1.27%
2021/09/01	0.1	18.88	0	0.00	18.35	0.1	3	3.47%
2021/08/30	0.1	18.55	0	0.00	18.35	0.1	3	3.14%
2021/08/26	0	17.80	0	0.00	18.00	0	3	0.03%
2021/08/23	0.2	18.53	0	0.00	17.70	0.2	3	5.90%
2021/08/18	0	17.50	0.1	17.50	17.60	-0.1	3	-1.64%
2021/08/17	0.1	17.50	0	0.00	17.50	0.1	3	3.13%
2021/08/10	0.1	17.50	0	0.00	17.50	0.1	3	1.57%
2021/08/09	0.1	17.86	0	0.00	17.85	0.1	4	3.23%
2021/08/06	0.1	18.05	0	0.00	17.90	0.1	4	2.89%
2021/07/30	0.3	17.68	0	0.00	17.60	0.3	4	6.92%
2021/07/29	0.2	18.14	0	0.00	17.50	0.2	5	4.36%
2021/07/22	0.1	18.05	0	0.00	17.90	0.1	5	2.37%
2021/07/16	0	0.00	0	17.80	17.75	0	5	-0.34%
2021/07/09	0.2	17.80	0	0.00	17.60	0.2	7	2.68%
2021/07/07	0.1	18.00	0	0.00	17.90	0.1	7	1.39%
2021/07/06	0.2	18.00	0	0.00	17.80	0.2	7	2.11%
2021/07/05	0.1	18.00	0	0.00	18.05	0.1	7	0.64%
2021/06/30	0.1	18.00	0	0.00	18.00	0.1	8	0.60%
2021/06/11	0	17.85	0	0.00	18.00	0	15	0.30%
2021/06/04	0.1	17.90	0	0.00	18.05	0.1	16	0.62%
2021/05/19	0.1	17.35	0	0.00	17.75	0.1	16	0.53%
2021/05/11	0.5	18.55	0	0.00	18.55	0.5	16	2.87%
2021/05/05	0	0.00	0	18.30	18.05	0	15	-0.03%
2021/05/04	0	18.30	0	0.00	17.90	0	15	0.28%
2021/05/03	0	18.30	0	0.00	18.15	0	15	0.05%
2021/04/26	0.4	18.44	0	0.00	18.30	0.4	14	3.05%
2021/04/22	0.1	18.00	0	0.00	18.10	0.1	14	0.40%
2021/04/13	0	17.70	0	0.00	17.80	0	13	0.29%
2021/04/12	0.1	18.58	0	0.00	17.75	0.1	13	0.93%
2021/04/09	0	18.65	0	0.00	17.60	0	13	0.23%
2021/04/08	0	0.00	0.1	17.70	17.55	-0.1	13	-0.51%
2021/04/07	0.1	17.45	0	0.00	17.60	0.1	12	0.77%
2021/03/24	0.1	18.00	0	0.00	17.60	0.1	11	0.84%
2021/03/16	0	16.90	1	16.90	18.25	-1	8	-11.24%
2021/03/15	0.1	16.60	0	0.00	16.65	0.1	5	1.73%
2021/03/11	0.1	16.50	0	0.00	16.40	0.1	5	2.40%
2021/03/10	0.1	16.50	0	0.00	16.20	0.1	5	0.98%
2021/03/08	0	16.75	0.5	16.75	16.35	-0.5	5	-7.96%
2021/03/04	0.1	16.75	0	0.00	16.30	0.1	5	1.82%
2021/03/02	0.1	16.65	0	0.00	16.40	0.1	5	1.31%
2021/02/26	0.2	16.53	0	0.00	16.65	0.2	5	3.27%
2021/02/22	0.1	16.60	0	0.00	16.50	0.1	5	1.20%
2021/02/17	1	16.40	0	0.00	16.40	1	5	19.42%
2021/02/03	0.1	16.70	0	0.00	16.45	0.1	5	1.94%
2021/01/21	0.2	16.50	0	0.00	16.35	0.2	5	2.82%
2021/01/18	0	16.85	0	0.00	16.75	0	5	0.11%
2021/01/14	0.1	16.69	0	0.00	16.55	0.1	5	2.38%
2021/01/13	0	16.70	0	0.00	16.00	0	5	0.52%
2021/01/12	0.1	16.87	0	0.00	15.95	0.1	5	2.33%
2021/01/06	0	17.45	0	0.00	16.85	0	5	0.59%
2020/12/29	1.2	17.54	0	0.00	17.50	1.2	5	22.81%
2020/12/28	1	16.50	0	0.00	16.70	1	4	20.48%
2020/12/25	0	16.80	0	0.00	16.30	0	5	0.59%
2020/12/23	0.1	16.30	0	0.00	15.90	0.1	5	1.39%
2020/12/18	0.1	16.25	0.1	16.17	16.25	-0.1	6	-0.85%
2020/12/17	0.2	16.42	0	0.00	16.05	0.2	6	2.22%
2020/12/08	0.2	16.40	0	0.00	16.45	0.2	7	3.42%
2020/12/07	0.1	16.53	0	0.00	16.25	0.1	7	1.84%
2020/12/04	0.2	17.01	0	0.00	16.25	0.2	7	2.16%
2020/12/02	0.1	16.40	0	0.00	16.25	0.1	7	0.68%
2020/11/30	0.1	16.40	0	0.00	16.55	0.1	7	1.36%
2020/11/27	0.2	16.30	0	0.00	16.20	0.2	7	2.04%
2020/11/26	1.3	16.41	0	0.00	16.35	1.3	7	17.81%
2020/11/25	0	16.65	0	0.00	16.60	0	7	0.41%
2020/11/17	0.1	17.05	0	0.00	16.30	0.1	6	1.48%
2020/10/30	0	0.00	0.1	16.70	16.60	-0.1	10	-1.03%
2020/10/23	0.2	16.50	0	0.00	16.60	0.2	10	2.26%
2020/10/22	0.1	16.60	0	0.00	16.45	0.1	11	1.12%
2020/10/15	0.1	17.00	0	0.00	16.70	0.1	11	0.43%
2020/10/14	0	17.00	0	0.00	16.10	0	12	0.33%
2020/10/13	0	17.00	0	0.00	16.50	0	12	0.25%
2020/10/05	0.2	17.50	0	0.00	17.35	0.2	12	1.55%
2020/09/29	0	17.20	0	0.00	16.75	0	12	0.23%
2020/09/28	1.1	16.76	0	0.00	16.75	1.1	13	8.00%
2020/09/25	0.1	17.20	0	0.00	16.85	0.1	13	0.38%
2020/09/24	0	0.00	1	17.05	17.00	-1	13	-7.52%
2020/09/23	0.1	17.25	0	0.00	17.40	0.1	13	0.36%
2020/09/22	1.1	17.07	0	0.00	17.00	1.1	13	7.72%
2020/09/21	0.1	18.80	0	0.00	18.30	0.1	13	0.41%
2020/09/18	0	0.00	2	18.40	18.40	-2	13	-15.38%
2020/09/17	2.2	17.81	0	0.00	17.75	2.2	12	17.28%
2020/09/14	0.1	18.00	0	0.00	18.00	0.1	12	0.81%
2020/09/09	0.1	17.35	0	0.00	17.10	0.1	11	1.09%
2020/09/07	0.4	17.50	0	0.00	17.45	0.4	11	3.35%
2020/09/03	0.1	17.65	0	0.00	17.50	0.1	12	0.42%
2020/09/02	0.3	17.50	0	0.00	17.40	0.3	12	2.70%
2020/09/01	0.1	17.50	0	0.00	17.10	0.1	12	0.53%
2020/08/28	0.1	17.20	0	0.00	17.10	0.1	12	0.50%
2020/08/27	0.1	17.60	0	0.00	17.20	0.1	11	0.84%
2020/08/26	0	17.45	0	0.00	17.25	0	12	0.25%
2020/08/24	0.1	17.20	0	0.00	17.05	0.1	12	1.06%
2020/08/21	0.3	17.30	0.5	17.30	17.05	-0.2	12	-1.51%
2020/08/20	1.4	17.08	0.9	17.30	17.00	0.5	12	3.83%
2020/08/19	2.2	17.34	0.1	17.90	17.10	2.1	12	16.86%
2020/08/03	1.1	17.87	0	0.00	17.80	1.1	12	8.69%
2020/07/15	0.1	17.20	0	0.00	16.85	0.1	8	1.23%
2020/07/09	0	17.15	0	0.00	17.20	0	8	0.37%
2020/07/07	1.2	16.93	0.9	17.05	17.00	0.3	7	3.89%
2020/07/06	1.1	17.08	0	0.00	17.00	1.1	7	13.77%
2020/07/03	0.2	17.70	0	0.00	17.15	0.2	7	2.22%
2020/07/02	0	18.00	0	0.00	17.15	0	7	0.41%
2020/06/29	0.1	17.65	0	0.00	17.00	0.1	7	1.37%
2020/06/23	4.1	17.04	0	0.00	17.10	4.1	7	56.74%
2020/06/19	0.2	17.10	0	0.00	16.80	0.2	6	3.95%
2020/06/12	0	17.15	0	0.00	17.15	0	6	0.31%
2020/06/09	0	17.40	0	0.00	17.10	0	6	0.47%
2020/05/26	0	16.95	0	0.00	16.50	0	6	0.03%
2020/05/13	0	16.70	0	0.00	16.70	0	5	0.30%
2020/05/12	0	16.95	0	0.00	16.70	0	5	0.54%
2020/05/11	0.1	17.15	0	0.00	16.75	0.1	5	1.69%
2020/04/20	0.1	16.40	0	0.00	17.00	0.1	5	1.02%
2020/04/16	0.2	16.50	0	0.00	16.50	0.2	5	2.59%
2020/04/15	0.3	16.55	0	0.00	17.00	0.3	5	4.54%
2020/04/14	0	16.55	0	0.00	16.55	0	6	0.50%
2020/04/13	1.3	16.54	0.6	16.65	16.50	0.7	5	12.50%
2020/04/10	1	16.60	0	0.00	16.60	1	6	16.62%
2020/03/26	0.1	16.65	0	0.00	16.50	0.1	6	0.77%
2020/03/24	0.3	16.35	0	0.00	16.35	0.3	6	4.83%
2020/03/23	0	16.40	0	0.00	16.35	0	6	0.16%
2020/03/11	0.1	18.80	0	0.00	19.00	0.1	6	1.59%
2020/03/10	0.1	19.30	0	0.00	19.10	0.1	6	0.84%
2020/03/04	0.1	19.30	0	0.00	19.30	0.1	6	0.77%
2020/03/02	0.1	19.85	0	0.00	19.80	0.1	6	0.78%
2020/02/20	0.1	19.20	0	0.00	20.00	0.1	6	0.72%
2020/02/10	0.1	19.80	0	0.00	20.15	0.1	6	1.44%
2019/12/23	0.1	20.50	0	0.00	20.50	0.1	5	1.02%