金麗-KY (8429)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
9.96
漲跌
▲0.02
漲幅
+0.20%
成交量
359張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3.5	9.91	1.9	9.95	9.96	1.6	317	0.50%
2024/05/30	3.6	9.93	2.6	9.96	9.94	1.1	313	0.34%
2024/05/29	0.1	10.00	0	10.00	9.99	0.1	319	0.04%
2024/05/28	0.1	9.92	0	0.00	9.95	0.1	317	0.04%
2024/05/27	1.5	9.87	0.9	9.91	9.86	0.6	320	0.20%
2024/05/24	0.2	9.97	0.1	10.00	9.92	0.2	318	0.06%
2024/05/23	1.4	10.08	0	0.00	9.97	1.4	322	0.43%
2024/05/22	0.3	10.10	0	0.00	10.15	0.3	319	0.10%
2024/05/21	1	10.10	0.5	10.20	10.15	0.5	320	0.17%
2024/05/20	0.6	10.25	0	0.00	10.20	0.6	319	0.20%
2024/05/17	0.2	10.21	0	0.00	10.20	0.2	315	0.06%
2024/05/16	1	10.20	0	0.00	10.25	1	320	0.32%
2024/05/15	0.1	10.27	0.4	10.30	10.20	-0.3	326	-0.08%
2024/05/14	0.3	10.33	0	0.00	10.35	0.3	330	0.10%
2024/05/13	0.6	10.40	0	0.00	10.30	0.6	325	0.17%
2024/05/10	0.2	10.40	0.1	10.36	10.45	0.1	324	0.03%
2024/05/09	0	10.40	0.4	10.40	10.40	-0.4	319	-0.13%
2024/05/08	0	10.38	1.1	10.50	10.20	-1.1	313	-0.34%
2024/05/07	0.3	10.58	0	0.00	10.55	0.3	311	0.09%
2024/05/06	0.2	10.37	0	0.00	10.50	0.2	303	0.08%
2024/05/03	0.3	10.08	0.1	10.15	10.15	0.2	286	0.07%
2024/05/02	0.1	10.15	0	0.00	10.10	0.1	285	0.05%
2024/04/30	0.1	10.25	0	0.00	10.20	0.1	280	0.04%
2024/04/29	0.2	10.35	0.4	10.30	10.30	-0.1	278	-0.05%
2024/04/26	0.6	10.16	0	0.00	10.10	0.6	258	0.23%
2024/04/24	0	10.05	0	0.00	10.20	0	242	0.01%
2024/04/23	0.3	9.86	0	0.00	9.92	0.3	238	0.13%
2024/04/22	0.4	9.82	0	10.65	9.78	0.4	237	0.15%
2024/04/19	0.3	9.78	0	0.00	9.70	0.3	238	0.14%
2024/04/18	0.1	9.84	0	0.00	9.80	0.1	233	0.06%
2024/04/17	0.1	9.71	0	0.00	9.84	0.1	234	0.04%
2024/04/16	1.2	9.68	0	0.00	9.69	1.2	236	0.53%
2024/04/15	0.2	9.92	0	0.00	9.90	0.2	235	0.09%
2024/04/12	0.2	9.94	0	0.00	9.93	0.2	242	0.10%
2024/04/11	0.2	9.90	0	0.00	9.94	0.2	244	0.08%
2024/04/10	0.2	9.92	0.2	9.94	9.95	0	249	-0.01%
2024/04/09	1.2	9.88	0	0.00	9.85	1.2	249	0.48%
2024/04/08	0.5	9.64	0	0.00	9.59	0.5	251	0.21%
2024/04/03	0.2	9.65	0	0.00	9.63	0.2	255	0.07%
2024/04/02	2.1	9.64	0	0.00	9.69	2.1	255	0.83%
2024/04/01	1.1	9.66	0	0.00	9.67	1.1	255	0.43%
2024/03/29	0	0.00	2	9.68	9.69	-2	255	-0.78%
2024/03/28	0	9.73	0	0.00	9.68	0	257	0.01%
2024/03/27	1.3	9.61	0	0.00	9.69	1.3	261	0.48%
2024/03/26	2	9.65	0.1	9.67	9.57	1.9	273	0.70%
2024/03/25	1.3	9.65	0	0.00	9.63	1.3	272	0.46%
2024/03/22	1.4	9.64	0	0.00	9.62	1.4	274	0.52%
2024/03/21	0.2	9.66	0	0.00	9.68	0.2	275	0.08%
2024/03/20	0.7	9.63	0	0.00	9.54	0.7	273	0.25%
2024/03/19	0.4	9.78	0	0.00	9.76	0.4	271	0.14%
2024/03/18	1.6	9.79	10.3	9.74	9.74	-8.6	270	-3.19%
2024/03/15	2.4	9.90	1.4	9.94	9.85	1	286	0.36%
2024/03/14	7.1	9.90	0	0.00	10.10	7.1	291	2.43%
2024/03/13	4	9.90	0	0.00	9.80	4	291	1.39%
2024/03/12	0.5	10.06	0.1	10.05	9.99	0.4	284	0.16%
2024/03/11	0.9	10.09	1	10.05	10.00	-0.1	283	-0.05%
2024/03/08	4.9	10.01	0.5	10.05	10.00	4.4	304	1.44%
2024/03/07	9.4	10.20	4.2	10.23	10.10	5.2	307	1.70%
2024/03/06	0.3	10.40	0	0.00	10.30	0.3	301	0.10%
2024/03/05	0.1	10.44	0.3	10.45	10.35	-0.2	302	-0.06%
2024/03/04	10	10.43	3	10.40	10.45	7	322	2.16%
2024/03/01	0.2	10.45	1.2	10.43	10.35	-1	336	-0.28%
2024/02/29	0.9	10.49	0	0.00	10.40	0.9	346	0.27%
2024/02/27	1.1	10.51	2	10.50	10.50	-0.9	349	-0.24%
2024/02/26	0.5	10.65	0	0.00	10.55	0.5	352	0.14%
2024/02/23	0.1	10.66	0	0.00	10.65	0.1	347	0.02%
2024/02/22	0.2	10.83	2	10.80	10.75	-1.8	347	-0.53%
2024/02/21	10.2	10.70	0	0.00	10.75	10.2	345	2.96%
2024/02/20	0.5	10.79	0	0.00	10.70	0.5	344	0.14%
2024/02/19	0.3	10.77	5.5	10.70	10.65	-5.2	343	-1.51%
2024/02/16	0.7	10.80	0	0.00	10.65	0.7	339	0.21%
2024/02/15	0.3	10.70	0.3	11.00	10.95	0	333	0.01%
2024/02/05	0.6	10.71	0	0.00	10.70	0.6	335	0.18%
2024/02/02	0.9	10.71	0.2	10.80	10.75	0.7	336	0.22%
2024/02/01	0.1	10.75	0	0.00	10.80	0.1	335	0.02%
2024/01/31	0.3	10.77	0	0.00	10.70	0.3	333	0.07%
2024/01/30	0.1	10.75	1	10.80	10.80	-0.9	332	-0.27%
2024/01/29	1.7	10.76	0.1	10.85	10.75	1.6	333	0.46%
2024/01/26	0.1	10.81	0	0.00	10.75	0.1	331	0.04%
2024/01/25	1.2	10.76	0	0.00	10.80	1.2	333	0.36%
2024/01/24	0	10.76	0	0.00	10.80	0	334	0.01%
2024/01/23	0.3	10.77	0.4	10.80	10.75	-0.1	338	-0.04%
2024/01/22	0.5	10.79	0.1	10.80	10.75	0.4	338	0.11%
2024/01/19	0.2	10.79	0	0.00	10.75	0.2	338	0.05%
2024/01/18	0.1	10.65	0	0.00	10.70	0.1	339	0.03%
2024/01/17	7.4	10.56	5	10.55	10.55	2.4	343	0.69%
2024/01/16	0.3	10.90	0	0.00	10.85	0.3	336	0.10%
2024/01/15	0.1	10.95	6	10.90	11.00	-5.9	336	-1.75%
2024/01/12	0.6	10.96	5	10.95	10.95	-4.4	346	-1.27%
2024/01/11	0	0.00	5.1	10.90	11.00	-5.1	358	-1.42%
2024/01/10	0	10.90	0	0.00	11.00	0	383	0.01%
2024/01/09	0.3	10.99	0	0.00	10.90	0.3	392	0.07%
2024/01/08	0.1	11.10	0	0.00	11.05	0.1	446	0.03%
2024/01/05	0.5	10.90	0	0.00	10.90	0.5	440	0.10%
2024/01/04	0.5	10.93	1.1	10.94	10.90	-0.6	437	-0.15%
2024/01/03	0.1	10.95	0	0.00	10.95	0.1	432	0.01%
2024/01/02	0.2	10.95	1.1	10.95	11.00	-0.9	432	-0.21%
2023/12/29	1	10.99	0	0.00	10.85	1	428	0.24%
2023/12/28	0.1	10.99	0	0.00	11.00	0.1	423	0.02%
2023/12/27	0.1	10.95	0.1	10.95	11.00	0	423	0.01%
2023/12/26	0.3	10.95	0.2	10.95	10.95	0.1	421	0.03%
2023/12/25	0.5	10.95	0	0.00	10.85	0.5	421	0.13%
2023/12/22	1.2	10.99	0	0.00	10.95	1.2	418	0.28%
2023/12/21	0.6	10.87	0.9	11.01	11.05	-0.3	417	-0.08%
2023/12/20	0.1	10.85	0.1	10.85	10.85	0	404	-0.01%
2023/12/19	0.1	10.85	0	0.00	10.80	0.1	406	0.01%
2023/12/18	0.7	10.90	0	0.00	10.90	0.7	413	0.17%
2023/12/15	0.4	10.84	0	0.00	10.85	0.4	413	0.10%
2023/12/14	0.6	10.75	0	10.75	10.80	0.6	412	0.13%
2023/12/13	0.9	10.75	0	0.00	10.75	0.9	408	0.22%
2023/12/12	1.8	10.79	0.9	10.80	10.75	0.8	405	0.20%
2023/12/11	0.3	11.03	0	0.00	10.90	0.3	389	0.08%
2023/12/08	0.1	11.08	0	0.00	11.10	0.1	384	0.03%
2023/12/07	0.5	11.00	0	0.00	11.00	0.5	381	0.12%
2023/12/06	0.8	11.02	3	11.00	10.95	-2.2	380	-0.59%
2023/12/05	0.3	11.18	0	0.00	11.00	0.3	375	0.09%
2023/12/04	1.2	11.10	0	0.00	11.20	1.2	353	0.34%
2023/12/01	0.1	11.10	0	0.00	11.05	0.1	345	0.03%
2023/11/30	0.4	11.14	0	0.00	11.05	0.4	343	0.11%
2023/11/29	0.1	11.10	0	0.00	11.20	0.1	340	0.03%
2023/11/28	1.2	10.86	0	0.00	11.30	1.2	321	0.37%
2023/11/27	4.3	10.85	0.4	10.85	11.15	3.9	301	1.29%
2023/11/24	0	0.00	1	10.95	10.95	-1	289	-0.35%
2023/11/23	0.4	10.75	0	10.80	10.85	0.3	281	0.11%
2023/11/22	0.1	10.60	3	10.67	10.75	-2.9	276	-1.03%
2023/11/21	0.1	10.65	0	0.00	10.60	0.1	275	0.04%
2023/11/20	0.1	10.61	1.2	10.66	10.60	-1.1	272	-0.42%
2023/11/17	0	10.50	0	0.00	10.65	0	270	0.01%
2023/11/16	0.3	10.60	0	0.00	10.55	0.3	270	0.12%
2023/11/15	0	10.55	0	10.55	10.55	0	269	0.00%
2023/11/14	0.1	10.60	0.2	10.65	10.55	-0.1	267	-0.03%
2023/11/13	0.3	10.60	0	0.00	10.65	0.3	267	0.12%
2023/11/10	0.2	10.58	0.1	10.55	10.50	0.1	262	0.03%
2023/11/09	0.1	10.60	0	0.00	10.55	0.1	260	0.02%
2023/11/08	0.4	10.70	0	0.00	10.55	0.4	262	0.13%
2023/11/07	0.1	10.69	0.2	10.65	10.65	-0.1	265	-0.02%
2023/11/06	0.4	10.66	0	0.00	10.65	0.4	267	0.13%
2023/11/03	0.1	10.60	0.1	10.60	10.65	0	268	-0.01%
2023/11/01	0.2	10.54	0	0.00	10.40	0.2	274	0.06%
2023/10/31	1.6	10.70	10.7	10.55	10.45	-9	276	-3.26%
2023/10/30	0	10.80	0	0.00	10.80	0	271	0.01%
2023/10/27	0	10.70	3.3	10.78	10.75	-3.3	272	-1.22%
2023/10/26	0.1	10.81	0.2	10.90	10.80	-0.2	273	-0.06%
2023/10/25	0	10.82	3	10.80	10.85	-3	272	-1.08%
2023/10/24	0.3	10.90	0.2	10.90	10.85	0.1	268	0.04%
2023/10/23	0.4	11.05	0.2	10.90	10.90	0.2	267	0.08%
2023/10/20	5	11.10	8.2	10.83	11.15	-3.1	264	-1.19%
2023/10/19	1.5	11.17	0	0.00	11.00	1.5	258	0.58%
2023/10/18	0.1	11.00	7.2	11.05	11.20	-7.1	245	-2.89%
2023/10/17	10.1	10.45	0	0.00	10.50	10.1	220	4.58%
2023/10/16	1	10.80	1	10.95	10.65	0	212	0.00%
2023/10/13	0.1	10.05	0.1	10.00	9.99	0	157	0.02%
2023/10/12	0	0.00	1	10.00	10.05	-1	161	-0.62%
2023/10/11	0.3	10.00	0	0.00	10.00	0.3	162	0.19%
2023/10/06	0.6	10.03	0	0.00	10.00	0.6	165	0.39%
2023/10/05	1.2	10.00	0	0.00	10.05	1.2	172	0.71%
2023/10/04	2.3	9.95	0	0.00	10.00	2.3	176	1.33%
2023/10/03	1.2	10.01	0	10.05	10.00	1.2	185	0.65%
2023/10/02	0.3	10.06	0	0.00	10.05	0.3	190	0.14%
2023/09/28	0.3	10.08	0.4	10.05	10.05	-0.2	208	-0.07%
2023/09/27	0	10.01	0	0.00	10.05	0	216	0.02%
2023/09/26	0.2	10.12	0	0.00	10.00	0.2	222	0.07%
2023/09/25	1.3	10.11	0	0.00	10.05	1.3	228	0.55%
2023/09/22	0.1	10.19	0	0.00	10.15	0.1	231	0.03%
2023/09/21	0	10.20	0	0.00	10.10	0	231	0.01%
2023/09/20	0.1	10.09	0	0.00	9.97	0.1	224	0.06%
2023/09/19	0.4	10.13	0	0.00	10.05	0.4	225	0.18%
2023/09/18	0.5	10.15	0	0.00	10.10	0.5	227	0.22%
2023/09/15	0	10.15	0	0.00	10.15	0	229	0.00%
2023/09/14	0.4	10.15	0	0.00	10.15	0.4	229	0.15%
2023/09/13	0.1	10.15	0.1	10.14	10.15	0	228	-0.01%
2023/09/12	0.1	10.15	0.1	10.20	10.10	0	230	-0.02%
2023/09/11	1.3	10.06	0.2	10.05	10.05	1.1	234	0.47%
2023/09/08	0.6	10.09	3	10.05	10.10	-2.4	236	-1.02%
2023/09/07	0	10.10	0.4	10.10	10.10	-0.3	239	-0.13%
2023/09/05	0.3	10.15	0	0.00	10.10	0.3	243	0.12%
2023/09/04	0.2	10.20	0	0.00	10.15	0.2	244	0.09%
2023/09/01	0.1	10.24	0	0.00	10.15	0.1	249	0.02%
2023/08/31	0	10.15	0	0.00	10.15	0	249	0.01%
2023/08/29	0.6	9.92	0	0.00	9.91	0.6	255	0.24%
2023/08/28	0.3	9.94	0	0.00	9.92	0.3	257	0.12%
2023/08/25	0.4	9.95	0.2	9.94	9.92	0.2	257	0.07%
2023/08/24	3.3	9.92	0.4	9.97	9.92	3	258	1.14%
2023/08/23	0	9.99	0	0.00	9.97	0	259	0.00%
2023/08/22	1.4	9.91	0	0.00	9.91	1.4	262	0.54%
2023/08/21	0.2	9.95	0	0.00	9.84	0.2	264	0.08%
2023/08/18	0.3	9.98	0	0.00	9.89	0.3	267	0.11%
2023/08/17	0.6	9.87	0	0.00	9.88	0.6	272	0.22%
2023/08/16	1.4	9.91	0	0.00	9.88	1.4	285	0.51%
2023/08/15	0.2	10.09	0	0.00	10.00	0.2	289	0.05%
2023/08/14	0.2	10.11	0	0.00	10.05	0.2	300	0.08%
2023/08/11	0.1	10.27	0.9	10.10	10.10	-0.8	301	-0.27%
2023/08/10	0.7	10.06	0	0.00	9.99	0.7	303	0.22%
2023/08/09	0.1	10.14	1	10.00	10.05	-0.9	310	-0.29%
2023/08/08	0.6	10.20	0	0.00	10.15	0.6	307	0.20%
2023/08/07	1.1	10.21	0	0.00	10.20	1.1	307	0.36%
2023/08/04	1.6	10.28	0	0.00	10.25	1.6	304	0.52%
2023/08/02	1.2	10.32	1	10.35	10.40	0.2	304	0.06%
2023/08/01	0.1	10.46	0	0.00	10.40	0.1	307	0.04%
2023/07/31	0.1	10.56	0	0.00	10.40	0.1	306	0.04%
2023/07/28	1.1	10.55	0	0.00	10.50	1.1	303	0.35%
2023/07/27	1.4	10.42	0	0.00	10.45	1.4	302	0.47%
2023/07/26	0.9	10.57	0	0.00	10.45	0.9	303	0.31%
2023/07/25	5.2	10.35	0	0.00	10.40	5.2	301	1.71%
2023/07/24	2.5	10.27	0	0.00	10.35	2.5	301	0.82%
2023/07/21	0.3	10.68	0	0.00	10.60	0.3	295	0.11%
2023/07/20	0.1	10.59	1	10.60	10.60	-0.9	298	-0.30%
2023/07/19	1.3	10.58	0.2	10.70	10.55	1.1	295	0.37%
2023/07/18	0.4	10.65	0	0.00	10.70	0.4	295	0.13%
2023/07/17	0.3	10.73	0	0.00	10.65	0.3	293	0.10%
2023/07/14	1.1	10.80	0	0.00	10.80	1.1	290	0.37%
2023/07/13	0.3	10.72	0.1	10.80	10.75	0.2	290	0.07%
2023/07/12	0.6	10.98	0	0.00	10.70	0.6	289	0.21%
2023/07/11	4.7	11.16	3.7	11.20	11.10	1	280	0.37%
2023/07/10	0.4	11.36	0	0.00	11.30	0.4	278	0.14%
2023/07/07	3.8	11.04	1.1	11.12	11.20	2.6	272	0.97%
2023/07/06	4.4	11.27	0	0.00	11.20	4.4	268	1.63%
2023/07/05	0.3	11.11	0	0.00	11.20	0.3	251	0.12%
2023/07/04	0.1	11.15	6	11.09	11.05	-5.9	245	-2.40%
2023/07/03	0.4	10.97	0.7	11.10	11.05	-0.4	242	-0.15%
2023/06/29	2	10.90	0	0.00	10.90	2	232	0.87%
2023/06/28	0.7	10.85	0	0.00	10.80	0.7	230	0.32%
2023/06/27	0.3	10.85	0	0.00	10.80	0.3	230	0.14%
2023/06/21	0.1	10.80	1	10.75	10.85	-0.9	227	-0.38%
2023/06/20	1.3	10.80	0	0.00	10.75	1.3	224	0.59%
2023/06/19	0.2	10.71	0	0.00	10.65	0.2	228	0.08%
2023/06/16	0.3	10.70	0	0.00	10.70	0.3	228	0.15%
2023/06/15	1.8	10.62	0.8	10.65	10.60	1	226	0.42%
2023/06/14	1.4	10.82	0.2	10.85	10.75	1.2	221	0.54%
2023/06/13	7.1	10.79	5.9	10.84	10.85	1.1	222	0.50%
2023/06/12	0.1	11.03	0	0.00	10.85	0.1	221	0.06%
2023/06/09	0.4	11.14	2	11.10	11.00	-1.6	222	-0.71%
2023/06/08	4.2	11.03	0.5	11.06	10.95	3.7	223	1.63%
2023/06/07	1.1	11.05	0.4	11.00	11.05	0.7	226	0.30%
2023/06/06	1.6	10.96	0.9	11.00	10.85	0.7	226	0.30%
2023/06/05	0.3	11.00	0	0.00	10.90	0.3	228	0.12%
2023/06/02	0.2	10.91	0	0.00	10.85	0.2	225	0.11%
2023/06/01	0.2	10.93	0	0.00	10.80	0.2	228	0.08%
2023/05/31	0.1	11.00	0.2	11.00	10.90	-0.1	227	-0.04%
2023/05/30	0.4	10.88	0	0.00	10.85	0.4	230	0.19%
2023/05/26	1.3	10.91	2.7	11.01	10.90	-1.4	231	-0.62%
2023/05/25	1.3	11.06	0	0.00	11.05	1.3	232	0.55%
2023/05/24	1.9	11.05	0	0.00	11.15	1.9	231	0.82%
2023/05/23	0.5	11.15	1	11.10	11.15	-0.5	232	-0.23%
2023/05/22	2.1	11.10	3	11.14	11.10	-0.9	232	-0.37%
2023/05/19	0.4	11.04	3	10.90	10.90	-2.6	219	-1.18%
2023/05/18	2	10.93	0.2	11.00	10.90	1.9	218	0.85%
2023/05/17	0.1	10.66	0	0.00	10.65	0.1	209	0.06%
2023/05/16	3.6	10.80	0	0.00	10.65	3.6	207	1.75%
2023/05/15	0.3	10.61	0	0.00	10.60	0.3	207	0.12%
2023/05/12	2.2	10.40	0	0.00	10.30	2.2	205	1.09%
2023/05/11	3	10.37	0	0.00	10.25	3	207	1.45%
2023/05/10	1.2	10.62	0	0.00	10.60	1.2	209	0.59%
2023/05/09	1.7	10.66	0	0.00	10.55	1.7	211	0.80%
2023/05/08	1.6	10.69	1	10.65	10.70	0.6	213	0.27%
2023/05/05	0.6	10.52	0	0.00	10.55	0.6	219	0.26%
2023/05/04	0.3	10.50	0	0.00	10.45	0.3	227	0.11%
2023/05/03	1.4	10.52	0	0.00	10.45	1.4	260	0.55%
2023/05/02	0.7	10.54	0	0.00	10.50	0.7	326	0.21%
2023/04/28	0.3	10.44	0	0.00	10.40	0.3	341	0.08%
2023/04/27	0.8	10.35	0.2	10.35	10.35	0.6	344	0.18%
2023/04/26	1.5	10.23	0.3	10.25	10.25	1.2	344	0.34%
2023/04/25	4.9	10.27	2.8	10.36	10.25	2	349	0.58%
2023/04/24	0.3	10.36	0	0.00	10.35	0.3	350	0.08%
2023/04/21	2.5	10.46	0	0.00	10.35	2.5	355	0.70%
2023/04/20	4.3	10.51	0.8	10.55	10.45	3.5	366	0.95%
2023/04/19	1.4	10.63	0	0.00	10.55	1.4	369	0.38%
2023/04/18	2.3	10.60	0.8	10.66	10.55	1.5	371	0.41%
2023/04/17	1.9	10.55	0	0.00	10.55	1.9	374	0.50%
2023/04/14	1.3	10.46	0	0.00	10.45	1.3	375	0.34%
2023/04/13	1.5	10.51	0.9	10.55	10.45	0.6	384	0.17%
2023/04/12	1.5	10.56	0	0.00	10.50	1.5	387	0.38%
2023/04/11	0.3	10.70	0	0.00	10.55	0.3	391	0.08%
2023/04/10	2.1	10.62	0	0.00	10.55	2.1	401	0.52%
2023/04/07	0.4	10.62	0	0.00	10.55	0.4	438	0.09%
2023/04/06	0.4	10.57	0	0.00	10.60	0.4	454	0.10%
2023/03/31	0.3	10.51	0	0.00	10.45	0.3	483	0.05%
2023/03/30	0.2	10.36	0	0.00	10.30	0.2	489	0.04%
2023/03/29	0.3	10.32	0	0.00	10.20	0.3	503	0.06%
2023/03/28	0.3	10.41	0	0.00	10.25	0.3	522	0.05%
2023/03/27	0.1	10.40	0	0.00	10.35	0.1	540	0.02%
2023/03/24	0.5	10.37	0	0.00	10.40	0.5	553	0.09%
2023/03/23	0.2	10.41	0	0.00	10.35	0.2	576	0.03%
2023/03/22	0.2	10.45	0	0.00	10.40	0.2	611	0.03%
2023/03/21	0.1	10.40	1	10.20	10.30	-1	660	-0.14%
2023/03/20	0.3	10.22	1	10.15	10.15	-0.7	734	-0.10%
2023/03/17	0	10.25	0	0.00	10.15	0	786	0.00%
2023/03/16	1.9	10.02	2	10.05	10.05	-0.1	822	-0.01%
2023/03/15	0.3	10.31	3	10.41	10.15	-2.7	887	-0.30%
2023/03/14	0.5	10.40	0	0.00	10.30	0.5	887	0.05%
2023/03/13	1.4	10.30	1	10.37	10.50	0.4	887	0.04%
2023/03/10	1.1	10.77	0	0.00	10.60	1.1	882	0.13%
2023/03/09	2.4	10.94	1.8	10.94	10.85	0.6	879	0.06%
2023/03/08	0.2	11.08	0	0.00	11.05	0.2	875	0.03%
2023/03/07	0	11.20	0	0.00	11.10	0	872	0.00%
2023/03/06	0.3	11.15	2	11.15	11.10	-1.7	872	-0.19%
2023/03/03	2.4	11.06	0.6	11.15	11.00	1.8	868	0.20%
2023/03/02	0.2	11.10	0.1	11.00	11.10	0.1	866	0.01%
2023/03/01	0.1	10.95	0	0.00	10.90	0.1	863	0.01%
2023/02/24	0.2	10.91	1.4	10.91	10.90	-1.1	863	-0.13%
2023/02/23	0.3	10.93	0.2	11.15	10.85	0	863	0.00%
2023/02/22	1.4	10.82	2.2	10.81	10.80	-0.8	865	-0.09%
2023/02/21	0.3	10.99	0	0.00	10.85	0.3	864	0.04%
2023/02/20	0.2	10.95	0	0.00	11.00	0.2	861	0.02%
2023/02/17	0.1	10.80	0.1	10.90	10.75	0	856	0.00%
2023/02/16	0.4	10.83	0	0.00	10.80	0.4	863	0.05%
2023/02/15	1.5	10.73	1	10.75	10.75	0.5	862	0.06%
2023/02/14	0.4	10.73	0	0.00	10.65	0.4	863	0.04%
2023/02/13	0.7	10.58	0	0.00	10.60	0.7	865	0.08%
2023/02/10	1.7	10.78	0	0.00	10.75	1.7	862	0.20%
2023/02/09	0.3	11.04	0	0.00	11.00	0.3	858	0.03%
2023/02/08	0.2	11.09	0	0.00	11.00	0.2	855	0.02%
2023/02/07	0.3	11.22	0	0.00	11.20	0.3	852	0.03%
2023/02/06	0.1	11.17	0.1	11.25	11.10	-0.1	856	-0.01%
2023/02/03	0.1	11.40	4.2	11.23	11.15	-4.1	852	-0.48%
2023/02/02	0.1	11.50	0	0.00	11.45	0.1	842	0.01%
2023/02/01	0.5	11.55	0.5	11.55	11.45	-0.1	838	-0.01%
2023/01/31	2	11.70	2	11.60	11.70	0	811	0.00%
2023/01/30	2	11.10	0.4	10.85	10.95	1.6	747	0.21%
2023/01/17	0.1	10.60	0	0.00	10.60	0.1	734	0.01%
2023/01/13	0.6	10.54	0.1	10.90	10.45	0.6	736	0.08%
2023/01/12	2.3	10.60	0	10.70	10.55	2.3	733	0.31%
2023/01/11	5.1	10.76	0	0.00	10.70	5.1	728	0.69%
2023/01/10	0.7	10.99	2.6	11.00	10.95	-1.9	723	-0.26%
2023/01/09	1.4	10.74	1.7	10.75	10.60	-0.3	709	-0.04%
2023/01/06	0	10.85	0.1	10.95	10.80	-0.1	704	-0.02%
2023/01/05	0.1	10.88	0.7	10.90	10.80	-0.6	702	-0.09%
2023/01/04	0.1	10.80	1.8	10.83	10.85	-1.7	698	-0.24%
2023/01/03	4.2	10.74	0.9	10.85	10.70	3.2	694	0.47%
2022/12/30	0.1	11.04	0	0.00	11.00	0.1	685	0.01%
2022/12/29	0	11.20	0	11.15	11.10	0	680	0.01%
2022/12/28	0.7	11.10	1	11.20	11.15	-0.3	673	-0.04%
2022/12/27	3.4	11.40	0.8	11.50	11.35	2.6	662	0.39%
2022/12/26	0.2	11.23	0	0.00	11.10	0.2	622	0.03%
2022/12/23	0	11.20	2	11.33	11.20	-2	604	-0.33%
2022/12/22	0	10.90	2	10.80	10.85	-2	572	-0.35%
2022/12/21	0	10.70	0.7	10.95	10.80	-0.7	566	-0.12%
2022/12/20	0.1	11.15	7	11.05	10.80	-6.9	553	-1.25%
2022/12/19	0.3	11.10	1.3	11.33	11.20	-1.1	538	-0.19%
2022/12/16	0	11.10	0	0.00	10.95	0	527	0.00%
2022/12/15	0.2	11.35	0	0.00	11.00	0.2	520	0.04%
2022/12/14	1	11.45	0.2	11.40	11.25	0.8	499	0.15%
2022/12/13	0.9	11.20	0	0.00	11.20	0.9	463	0.19%
2022/12/12	0	11.50	2.3	11.60	11.70	-2.3	411	-0.56%
2022/12/09	1.8	10.76	1	10.75	11.00	0.8	339	0.25%
2022/12/08	0.5	10.40	0	0.00	10.20	0.5	295	0.18%
2022/12/07	1	10.50	2	10.60	10.45	-1	260	-0.38%
2022/12/06	0	9.60	0	0.00	9.65	0	192	0.02%
2022/12/05	0.3	9.53	0	0.00	9.50	0.3	190	0.15%
2022/12/02	0.7	9.60	0.2	9.63	9.52	0.5	188	0.29%
2022/12/01	2.5	9.60	0.3	9.62	9.57	2.2	189	1.15%
2022/11/30	0.1	9.53	0	0.00	9.53	0.1	188	0.03%
2022/11/29	0.7	9.39	0	0.00	9.35	0.7	187	0.39%
2022/11/28	0.2	9.38	0	0.00	9.33	0.2	188	0.11%
2022/11/25	0.1	9.40	0	0.00	9.34	0.1	187	0.05%
2022/11/24	0.1	9.42	0	0.00	9.38	0.1	194	0.05%
2022/11/23	0.6	9.36	0	0.00	9.32	0.6	194	0.28%
2022/11/22	0.7	9.35	0	0.00	9.31	0.7	197	0.35%
2022/11/21	1.2	9.47	0	0.00	9.28	1.2	198	0.58%
2022/11/18	1.5	9.49	0.2	9.53	9.37	1.3	215	0.61%
2022/11/17	1.1	9.56	0.4	9.67	9.50	0.7	240	0.29%
2022/11/16	1.1	9.63	0	0.00	9.62	1.1	238	0.46%
2022/11/15	2	9.60	0	0.00	9.75	2	238	0.84%
2022/11/14	0.1	9.75	0	0.00	9.76	0.1	239	0.05%
2022/11/11	0.5	9.78	0	0.00	9.69	0.5	232	0.22%
2022/11/10	0.2	9.83	0	0.00	9.75	0.2	227	0.09%
2022/11/09	0.9	9.95	0	0.00	9.81	0.9	225	0.40%
2022/11/08	0.5	9.83	0	0.00	9.77	0.5	222	0.20%
2022/11/07	1.2	9.71	0	0.00	9.79	1.2	219	0.52%
2022/11/04	2.1	9.71	0.8	9.72	9.72	1.3	216	0.58%
2022/11/03	0.1	9.70	0	0.00	9.73	0.1	217	0.05%
2022/11/02	0.1	9.77	0	0.00	9.80	0.1	213	0.05%
2022/10/31	0.2	9.68	0	0.00	9.68	0.2	207	0.11%
2022/10/28	0.1	9.70	1	9.69	9.70	-0.9	209	-0.43%
2022/10/26	0.1	9.66	0	0.00	9.60	0.1	200	0.07%
2022/10/25	1	9.50	0	0.00	9.56	1	197	0.51%
2022/10/24	0.2	9.43	0	0.00	9.52	0.2	193	0.10%
2022/10/21	0	0.00	0.1	9.31	9.30	-0.1	191	-0.04%
2022/10/20	1.3	9.35	1	9.40	9.34	0.3	188	0.18%
2022/10/19	0.1	9.57	0	0.00	9.53	0.1	188	0.03%
2022/10/18	0	0.00	1	9.50	9.58	-1	188	-0.53%
2022/10/17	0.2	9.50	0	0.00	9.49	0.2	188	0.08%
2022/10/14	0.2	9.55	0.3	9.55	9.56	-0.1	188	-0.06%
2022/10/13	1.4	9.41	0	0.00	9.39	1.4	190	0.72%
2022/10/12	0.1	9.70	0.3	9.73	9.53	-0.3	189	-0.13%
2022/10/11	3	9.68	1.9	9.81	9.54	1.1	189	0.60%
2022/10/07	0.4	9.91	0	0.00	9.90	0.4	189	0.19%
2022/10/06	0.1	9.89	0	0.00	9.89	0.1	189	0.05%
2022/10/05	0.1	9.90	0	0.00	9.76	0.1	190	0.03%
2022/10/04	0.2	9.73	0	0.00	9.73	0.2	194	0.09%
2022/10/03	0.3	9.66	0	0.00	9.55	0.3	194	0.14%
2022/09/30	0.4	9.68	0	0.00	9.65	0.4	197	0.18%
2022/09/29	1.1	9.60	0.1	9.61	9.60	1.1	200	0.52%
2022/09/28	0.8	9.67	0	0.00	9.45	0.8	201	0.41%
2022/09/27	1.1	9.76	0	0.00	9.87	1.1	200	0.57%
2022/09/26	3.9	9.93	1	9.90	9.82	2.9	202	1.43%
2022/09/23	0.1	10.45	0.4	10.70	10.30	-0.3	199	-0.16%
2022/09/22	0	10.25	0	0.00	10.45	0	196	0.01%
2022/09/21	0.1	10.23	0	0.00	10.15	0.1	189	0.08%
2022/09/20	0.2	10.30	0	0.00	10.15	0.2	186	0.11%
2022/09/19	0.1	10.30	0.2	10.30	10.15	-0.1	188	-0.06%
2022/09/16	0.2	10.33	0	10.45	10.25	0.1	190	0.06%
2022/09/15	0.2	10.65	0.2	10.55	10.30	0	188	-0.01%
2022/09/14	2.5	10.05	3.9	10.07	10.00	-1.4	180	-0.79%
2022/09/13	0.1	10.07	0.1	10.10	9.99	0	181	0.01%
2022/09/12	1	9.95	0	0.00	10.00	1	186	0.54%
2022/09/08	0.1	9.96	0	0.00	9.98	0.1	187	0.03%
2022/09/07	1	9.95	3	9.96	9.88	-2	190	-1.04%
2022/09/06	0	10.00	0	0.00	9.96	0	190	0.01%
2022/09/05	0.2	10.14	0	0.00	9.98	0.2	193	0.08%
2022/09/01	0.1	10.30	0.2	10.40	10.10	-0.1	196	-0.06%
2022/08/31	0.2	10.42	0.3	10.52	10.20	-0.1	196	-0.05%
2022/08/30	0.2	10.17	0	0.00	10.10	0.2	194	0.11%
2022/08/29	0.2	10.08	0	0.00	10.15	0.2	201	0.12%
2022/08/26	0.4	10.31	0	0.00	10.20	0.4	203	0.20%
2022/08/25	1.4	10.23	0	0.00	10.30	1.4	201	0.68%
2022/08/24	0.6	10.00	0	0.00	10.45	0.6	184	0.30%
2022/08/23	0.2	9.58	0	0.00	9.52	0.2	156	0.10%
2022/08/19	0.8	9.53	0	0.00	9.53	0.8	163	0.46%
2022/08/18	0.3	9.56	0	0.00	9.47	0.3	164	0.20%
2022/08/16	0	9.60	1	9.51	9.50	-1	167	-0.58%
2022/08/15	0.5	9.61	0.1	9.59	9.58	0.5	167	0.27%
2022/08/12	0.2	9.62	0	0.00	9.59	0.2	172	0.09%
2022/08/11	0.4	9.57	0	0.00	9.55	0.4	184	0.24%
2022/08/08	0.2	9.36	0	0.00	9.34	0.2	215	0.10%
2022/08/05	0.4	9.32	0	0.00	9.33	0.4	220	0.19%
2022/08/04	1.3	9.23	0	0.00	9.19	1.3	224	0.57%
2022/08/03	1.2	9.39	0	0.00	9.35	1.2	223	0.55%
2022/08/02	0.4	9.54	0	0.00	9.40	0.4	222	0.20%
2022/08/01	0.5	9.58	0	0.00	9.52	0.5	224	0.22%
2022/07/28	0.4	9.60	2	9.57	9.52	-1.6	225	-0.71%
2022/07/27	2	9.51	0	0.00	9.54	2	224	0.89%
2022/07/26	2.2	9.48	0	0.00	9.60	2.2	226	0.98%
2022/07/25	1.2	9.56	0	0.00	9.59	1.2	225	0.51%
2022/07/22	2.4	9.58	0	0.00	9.53	2.4	227	1.04%
2022/07/20	0.3	9.68	0	0.00	9.57	0.3	233	0.13%
2022/07/19	0	9.60	0.4	9.60	9.54	-0.3	235	-0.14%
2022/07/18	0.2	9.52	0	0.00	9.43	0.2	236	0.08%
2022/07/15	0.2	9.41	0	0.00	9.37	0.2	236	0.10%
2022/07/14	0.2	9.53	0.1	9.55	9.46	0	240	0.02%
2022/07/13	0.3	9.51	0	0.00	9.50	0.3	241	0.12%
2022/07/12	13	9.18	5.7	9.21	9.14	7.3	242	3.00%
2022/07/11	1.1	9.54	0	0.00	9.51	1.1	240	0.46%
2022/07/08	2.2	9.57	0	0.00	9.53	2.2	240	0.90%
2022/07/07	1.5	9.49	0.5	9.57	9.59	1	238	0.42%
2022/07/06	2.2	9.60	0	0.00	9.43	2.2	237	0.91%
2022/07/05	0.3	9.66	0	0.00	9.77	0.3	239	0.10%
2022/07/04	2.3	9.52	0	0.00	9.49	2.3	241	0.95%
2022/07/01	1.4	9.85	0	9.85	9.70	1.4	240	0.57%
2022/06/30	6.2	9.91	1.4	9.99	9.88	4.8	237	2.02%
2022/06/29	1.1	10.00	0	0.00	10.00	1.1	234	0.47%
2022/06/28	0.1	10.20	0	0.00	10.00	0.1	235	0.02%
2022/06/24	0.2	10.02	0	0.00	9.97	0.2	240	0.10%
2022/06/23	1.1	9.99	1.9	10.00	9.96	-0.8	241	-0.34%
2022/06/22	1.4	9.98	1	10.05	9.96	0.4	239	0.15%
2022/06/21	0	10.15	0	0.00	10.25	0	237	0.01%
2022/06/20	2.5	10.04	0	0.00	9.96	2.5	238	1.06%
2022/06/17	0.4	10.36	0	0.00	10.20	0.4	233	0.18%
2022/06/16	0.4	10.64	0	0.00	10.40	0.4	233	0.17%
2022/06/15	0.2	10.70	0	0.00	10.70	0.2	231	0.07%
2022/06/14	0.2	10.83	0	0.00	10.60	0.2	232	0.07%
2022/06/13	0.2	10.90	0	0.00	10.80	0.2	232	0.10%
2022/06/10	0	10.90	0	0.00	10.95	0	232	0.01%
2022/06/09	0.2	11.00	1	10.90	10.90	-0.8	231	-0.34%
2022/06/08	0.1	11.16	1	11.05	10.95	-0.9	231	-0.37%
2022/06/07	0.2	11.25	0	0.00	11.10	0.2	229	0.10%
2022/06/06	1.1	10.76	0	10.85	11.00	1.1	224	0.49%
2022/06/02	0	10.60	1	10.55	10.70	-1	225	-0.44%
2022/06/01	0.7	10.55	0	0.00	10.50	0.7	241	0.27%
2022/05/31	0.2	10.50	0	0.00	10.45	0.2	245	0.06%
2022/05/30	0.1	10.60	1.5	10.57	10.50	-1.4	246	-0.56%
2022/05/27	0	0.00	0.1	10.45	10.55	-0.1	247	-0.04%
2022/05/26	1.5	10.49	0.1	10.50	10.25	1.4	243	0.58%
2022/05/25	0	10.35	0	0.00	10.30	0	242	0.02%
2022/05/24	0.5	10.55	0	0.00	10.30	0.5	246	0.20%
2022/05/23	0.4	10.58	0	0.00	10.50	0.4	246	0.15%
2022/05/20	0.2	10.65	0	0.00	10.45	0.2	250	0.08%
2022/05/19	0	10.55	0	0.00	10.40	0	247	0.01%
2022/05/18	1.4	10.50	1	10.70	10.65	0.4	237	0.19%
2022/05/17	2.5	10.61	0	0.00	10.45	2.5	226	1.09%
2022/05/16	0.2	10.00	0	0.00	10.00	0.2	218	0.08%
2022/05/13	1.3	9.83	1.2	10.02	9.94	0.1	219	0.04%
2022/05/12	4.7	10.01	1.4	10.04	9.95	3.3	217	1.51%
2022/05/11	0.4	10.23	0	0.00	10.15	0.4	217	0.17%
2022/05/10	1.6	10.35	1	10.30	10.30	0.6	220	0.26%
2022/05/09	7.8	10.32	0	0.00	10.35	7.8	224	3.48%
2022/05/06	4.1	10.51	0.7	10.55	10.45	3.4	223	1.54%
2022/05/05	0.2	10.65	0	0.00	10.50	0.2	227	0.10%
2022/05/04	0.3	10.69	0.4	10.65	10.55	-0.1	231	-0.03%
2022/05/03	6.1	10.57	0.9	10.60	10.55	5.2	238	2.18%
2022/04/29	0.6	10.56	0	0.00	10.50	0.6	242	0.24%
2022/04/28	3.1	10.38	1.5	10.47	10.55	1.6	247	0.63%
2022/04/27	1.8	10.46	2	10.35	10.45	-0.2	248	-0.06%
2022/04/26	2.6	10.75	0	0.00	10.60	2.6	247	1.05%
2022/04/25	5.5	10.84	3	10.90	10.60	2.5	247	1.00%
2022/04/22	0.4	11.26	0	0.00	11.10	0.4	244	0.15%
2022/04/21	0.4	11.31	0	0.00	11.25	0.4	257	0.16%
2022/04/20	1.4	11.36	1	11.30	11.25	0.4	264	0.13%
2022/04/19	0.2	11.14	0	0.00	11.20	0.2	264	0.09%
2022/04/18	1	10.90	0	0.00	10.90	1	268	0.38%
2022/04/15	2.3	11.01	0.1	11.15	11.00	2.2	284	0.77%
2022/04/14	0.4	11.17	1.1	11.10	11.05	-0.7	297	-0.24%
2022/04/13	2.3	11.01	0	0.00	11.05	2.3	304	0.74%
2022/04/12	5.3	11.03	0	11.10	11.00	5.2	313	1.66%
2022/04/11	4	11.09	0	0.00	11.00	4	320	1.24%
2022/04/08	1.5	11.15	3	11.27	11.45	-1.5	320	-0.46%
2022/04/07	0.6	11.08	0	0.00	11.00	0.6	321	0.19%
2022/04/06	2.4	11.16	0.4	11.18	11.10	2	322	0.61%
2022/04/01	2.4	11.31	1	11.20	11.20	1.4	328	0.43%
2022/03/31	5.5	11.42	0	0.00	11.25	5.5	331	1.67%
2022/03/30	1.6	11.57	0	0.00	11.45	1.6	335	0.48%
2022/03/29	10.2	11.45	5.1	11.51	11.55	5.1	366	1.39%
2022/03/28	6	11.10	2.8	11.15	11.25	3.2	366	0.88%
2022/03/25	0.1	11.25	0.3	11.35	11.10	-0.2	366	-0.04%
2022/03/24	0.1	11.39	0.6	11.25	11.20	-0.5	370	-0.14%
2022/03/22	0	0.00	0.5	11.20	11.15	-0.5	388	-0.13%
2022/03/21	1.4	10.83	0.5	11.00	10.90	0.9	390	0.23%
2022/03/18	1.5	10.81	0	11.00	10.80	1.4	395	0.37%
2022/03/17	0.2	10.71	0	0.00	10.75	0.2	401	0.05%
2022/03/16	5.2	10.47	0.4	10.60	10.40	4.8	407	1.18%
2022/03/15	2.1	10.54	0.1	10.50	10.40	2	420	0.49%
2022/03/14	0.5	10.81	0	0.00	10.60	0.5	430	0.11%
2022/03/11	2.1	10.87	1	10.80	10.80	1.1	441	0.24%
2022/03/10	2.3	10.98	1	10.95	11.00	1.3	451	0.28%
2022/03/09	1.5	10.76	0.8	10.79	10.75	0.8	454	0.17%
2022/03/08	5.8	10.81	7	10.72	10.65	-1.2	460	-0.27%
2022/03/07	36.2	10.81	6.6	10.99	10.85	29.6	457	6.48%
2022/03/04	2.1	11.39	0	0.00	11.25	2.1	456	0.46%
2022/03/03	0.3	11.66	0	0.00	11.55	0.3	481	0.05%
2022/03/02	2.4	11.54	0	0.00	11.55	2.4	492	0.49%
2022/03/01	0	11.50	0.1	11.75	11.60	-0.1	498	-0.02%
2022/02/25	1.7	11.43	0.9	11.45	11.45	0.8	501	0.15%
2022/02/24	3.3	11.68	0	0.00	11.45	3.3	508	0.66%
2022/02/23	0.5	11.94	0	0.00	11.85	0.5	516	0.09%
2022/02/22	0.5	11.90	0	0.00	11.80	0.5	534	0.09%
2022/02/21	0.1	12.20	0	0.00	12.05	0.1	542	0.02%
2022/02/18	0.2	12.12	0	0.00	12.05	0.2	561	0.04%
2022/02/17	0.3	12.05	1	12.10	12.05	-0.7	598	-0.12%
2022/02/16	0.1	11.74	0	0.00	11.70	0.1	621	0.02%
2022/02/15	0.4	11.74	0	0.00	11.65	0.4	656	0.06%
2022/02/14	0.8	11.73	0	0.00	11.60	0.8	696	0.12%
2022/02/11	1.8	11.98	0	0.00	11.85	1.8	725	0.25%
2022/02/10	0.4	11.99	0	0.00	12.00	0.4	775	0.05%
2022/02/09	0.2	12.05	0.2	12.00	12.05	0	842	-0.01%
2022/02/08	1	11.92	1	11.95	12.00	0	848	0.00%
2022/02/07	0.2	11.75	0	0.00	11.80	0.2	853	0.02%
2022/01/26	3.2	11.25	6	11.18	11.20	-2.8	864	-0.33%
2022/01/25	5.9	11.12	0	0.00	11.10	5.9	899	0.66%
2022/01/24	2.6	11.41	0	0.00	11.30	2.6	937	0.27%
2022/01/21	4.2	11.81	1.1	11.86	11.65	3.1	964	0.32%
2022/01/20	0.4	12.00	0	0.00	11.85	0.4	1,004	0.03%
2022/01/19	3.5	11.86	1	11.90	11.85	2.5	1,139	0.22%
2022/01/18	1.5	12.05	2	12.03	11.90	-0.5	1,164	-0.04%
2022/01/17	3.7	12.01	0	0.00	12.05	3.7	1,182	0.31%
2022/01/14	6.8	12.00	1.1	12.10	12.05	5.7	1,213	0.47%
2022/01/13	0.2	12.48	0	0.00	12.40	0.2	1,238	0.02%
2022/01/12	0.8	12.41	0	0.00	12.40	0.8	1,235	0.06%
2022/01/11	1.7	12.45	0.1	12.45	12.40	1.6	1,238	0.13%
2022/01/10	7.5	12.29	2	12.40	12.45	5.5	1,242	0.44%
2022/01/07	8.8	12.21	0.8	12.25	12.25	8	1,240	0.65%
2022/01/06	4.6	12.57	0	0.00	12.50	4.6	1,360	0.34%
2022/01/05	0.9	12.85	0.7	12.84	12.70	0.2	1,442	0.02%
2022/01/04	1.8	12.65	0.1	12.70	12.65	1.7	1,445	0.12%
2022/01/03	3.5	12.80	0.1	12.85	12.70	3.4	1,446	0.24%
2021/12/30	1.3	12.83	0.2	12.93	12.80	1.1	1,450	0.07%
2021/12/29	1.1	12.77	0.1	13.00	12.85	1	1,456	0.07%
2021/12/28	4.6	12.89	0.5	12.90	12.80	4.1	1,480	0.27%
2021/12/27	1.1	12.91	1.3	12.95	12.90	-0.2	1,619	-0.01%
2021/12/24	0.5	12.98	0	0.00	12.90	0.5	1,642	0.03%
2021/12/23	0.1	13.00	0	0.00	13.00	0.1	1,660	0.01%
2021/12/22	2	13.00	0	0.00	12.85	2	1,638	0.12%
2021/12/21	1.1	12.91	1	13.00	12.85	0.1	1,642	0.01%
2021/12/20	5.3	13.15	0	0.00	12.90	5.3	1,669	0.32%
2021/12/17	0.1	13.16	0	0.00	13.10	0.1	1,672	0.00%
2021/12/16	0	13.26	0	0.00	13.15	0	1,670	0.00%
2021/12/15	1.5	12.96	0	0.00	13.05	1.5	1,714	0.08%
2021/12/14	4.3	13.11	0	13.05	12.90	4.3	1,724	0.25%
2021/12/13	0.2	13.25	5	13.17	13.25	-4.9	1,732	-0.28%
2021/12/10	0.2	13.22	0	0.00	13.05	0.2	1,789	0.01%
2021/12/09	0.1	13.35	0.1	13.30	13.35	0	1,868	0.00%
2021/12/08	0	0.00	0.7	12.95	13.00	-0.7	1,910	-0.04%
2021/12/07	0.1	12.85	0	0.00	12.80	0.1	1,933	0.01%
2021/12/06	0.3	12.72	0.7	12.81	12.70	-0.4	1,927	-0.02%
2021/12/03	1.3	12.69	1.2	12.69	12.60	0.1	1,923	0.01%
2021/12/02	0.2	12.63	0	0.00	12.45	0.2	1,924	0.01%
2021/12/01	0.1	12.70	0.5	12.70	12.70	-0.4	1,928	-0.02%
2021/11/30	3.3	12.64	1	12.65	12.55	2.3	1,937	0.12%
2021/11/29	2.7	12.61	0	0.00	12.50	2.7	1,937	0.14%
2021/11/26	6.6	12.88	0.8	12.91	12.95	5.8	1,910	0.30%
2021/11/25	1.3	13.27	0	0.00	13.30	1.3	1,902	0.07%
2021/11/24	0	13.25	0	0.00	13.20	0	1,907	0.00%
2021/11/23	0.1	13.25	0	0.00	13.10	0.1	1,908	0.00%
2021/11/22	0.5	13.42	0	0.00	13.20	0.5	1,907	0.03%
2021/11/19	2.7	13.19	0	13.30	13.10	2.6	1,902	0.14%
2021/11/18	0.2	13.72	0	0.00	13.40	0.2	1,916	0.01%
2021/11/17	0	0.00	1	13.85	13.80	-1	1,925	-0.05%
2021/11/16	1.4	13.72	0.2	13.85	13.45	1.2	1,910	0.06%
2021/11/15	1.1	14.00	0	0.00	13.85	1.1	1,882	0.06%
2021/11/12	0.2	14.50	5	14.42	14.65	-4.8	1,860	-0.26%
2021/11/11	7.1	14.36	7	14.25	14.30	0.1	1,834	0.00%
2021/11/10	14.6	15.10	1.2	15.00	14.60	13.4	1,809	0.74%
2021/11/09	9	14.93	8	14.92	15.05	1	1,789	0.06%
2021/11/08	2	14.60	1.5	14.56	15.00	0.6	1,745	0.03%
2021/11/05	1	13.70	0	0.00	13.80	1	1,694	0.06%
2021/11/03	0	13.77	1	14.10	13.85	-1	1,721	-0.06%
2021/11/02	0.5	13.69	0.2	13.70	13.55	0.3	1,721	0.02%
2021/11/01	0	0.00	2.4	14.51	14.55	-2.4	1,689	-0.14%
2021/10/29	0	0.00	11.1	14.09	14.45	-11.1	1,652	-0.67%
2021/10/28	5	14.07	8.1	14.27	14.00	-3.1	1,626	-0.19%
2021/10/27	14	14.06	14.2	13.93	14.20	-0.2	1,592	-0.01%
2021/10/26	0.2	13.30	0.1	13.00	13.40	0.1	1,466	0.01%
2021/10/25	0	13.00	0.2	13.00	12.95	-0.2	1,453	-0.01%
2021/10/22	1.1	13.09	1	13.05	13.10	0.1	1,453	0.01%
2021/10/21	0.1	12.84	1	12.70	13.10	-0.9	1,441	-0.06%
2021/10/20	0.4	12.31	0.1	12.35	12.35	0.3	1,479	0.02%
2021/10/18	0.2	12.31	0	0.00	12.20	0.2	1,549	0.02%
2021/10/15	24	12.55	24	12.40	12.45	0	1,572	0.00%
2021/10/14	1	12.38	0.2	12.65	12.35	0.8	1,576	0.05%
2021/10/13	0.2	11.81	1.1	11.80	12.25	-0.9	1,458	-0.06%
2021/10/12	2.5	11.85	2.2	11.94	11.75	0.3	1,407	0.02%
2021/10/08	1	12.20	0.1	12.40	12.25	0.9	1,433	0.07%
2021/10/07	0.5	12.25	0	0.00	12.25	0.5	1,487	0.03%
2021/10/06	0.1	11.95	0	0.00	12.00	0.1	1,549	0.01%
2021/10/05	0.1	11.64	0.6	11.66	12.05	-0.5	1,610	-0.03%
2021/10/04	2.1	12.11	0	0.00	11.85	2.1	1,677	0.12%
2021/10/01	0.3	12.60	1	12.40	12.35	-0.7	1,711	-0.04%
2021/09/30	0.6	13.03	2.2	12.90	13.25	-1.6	1,804	-0.09%
2021/09/29	0.7	12.62	0.3	12.63	12.45	0.4	1,880	0.02%
2021/09/28	0.1	12.95	0	0.00	13.00	0.1	1,920	0.01%
2021/09/27	0	12.90	7.2	12.90	12.95	-7.1	1,935	-0.37%
2021/09/23	0.2	12.11	0	0.00	12.05	0.2	1,960	0.01%
2021/09/22	1.6	12.22	1	12.25	12.05	0.6	1,980	0.03%
2021/09/17	1.1	12.89	0	0.00	12.75	1.1	1,969	0.06%
2021/09/16	0	12.60	0	0.00	12.75	0	2,007	0.00%
2021/09/15	1.3	12.78	1	12.80	12.70	0.3	2,057	0.02%
2021/09/14	4.2	12.91	7	13.20	12.75	-2.8	2,283	-0.12%
2021/09/13	4.6	12.81	0.1	12.50	12.40	4.5	2,565	0.18%
2021/09/10	0	0.00	2.1	12.13	12.95	-2.1	2,681	-0.08%
2021/09/09	0.7	11.71	0	0.00	11.80	0.7	2,878	0.02%
2021/09/08	0.4	11.82	0	0.00	11.60	0.4	3,033	0.01%
2021/09/07	0.2	12.03	0	0.00	11.90	0.2	3,061	0.01%
2021/09/06	2.6	12.13	0.5	12.00	12.00	2.2	3,064	0.07%
2021/09/03	0.1	12.55	4	12.46	12.55	-3.9	3,073	-0.13%
2021/09/02	0.5	12.59	0	0.00	12.30	0.5	3,104	0.02%
2021/09/01	0	12.80	0	0.00	12.90	0	3,112	0.00%
2021/08/31	2.5	12.53	1	12.60	12.55	1.5	3,130	0.05%
2021/08/30	0.2	12.70	0.3	12.65	12.60	-0.1	3,187	0.00%
2021/08/26	0	12.40	0.1	12.35	12.45	-0.1	3,347	0.00%
2021/08/25	0.4	12.40	0	0.00	12.30	0.4	3,451	0.01%
2021/08/24	4.7	12.19	0.1	12.20	12.10	4.6	3,488	0.13%
2021/08/23	0	0.00	0.1	12.05	12.85	-0.1	3,545	0.00%
2021/08/20	0.3	11.87	0	0.00	11.70	0.3	3,656	0.01%
2021/08/19	2.3	12.29	3.2	12.04	11.80	-0.9	3,804	-0.02%
2021/08/18	0.2	11.91	3.5	12.06	12.40	-3.3	3,886	-0.09%
2021/08/17	0.6	12.24	0	0.00	11.85	0.6	3,891	0.01%
2021/08/16	2.9	11.95	0	0.00	12.05	2.9	3,891	0.07%
2021/08/13	1.1	12.74	0.4	12.60	12.50	0.7	3,902	0.02%
2021/08/12	0.1	12.78	0	0.00	13.05	0.1	3,906	0.00%
2021/08/11	1.2	12.83	0	0.00	12.55	1.2	3,910	0.03%
2021/08/10	5.9	13.06	2.1	13.18	12.95	3.8	3,900	0.10%
2021/08/09	1.2	13.98	1	13.90	13.80	0.2	3,892	0.00%
2021/08/06	2	14.33	0.1	14.40	14.40	1.9	3,886	0.05%
2021/08/05	0	14.15	0	0.00	14.00	0	3,887	0.00%
2021/08/04	0	14.30	0.5	14.29	14.30	-0.4	3,913	-0.01%
2021/08/03	1	14.15	6.2	14.15	14.00	-5.2	3,958	-0.13%
2021/08/02	0.1	13.87	1	14.25	14.10	-0.9	3,983	-0.02%
2021/07/30	0.3	14.16	2.1	14.30	13.95	-1.8	3,986	-0.05%
2021/07/29	0.2	14.33	0	0.00	14.40	0.2	3,999	0.01%
2021/07/28	0.6	14.00	0.1	13.85	13.80	0.5	3,998	0.01%
2021/07/27	0.2	14.20	1.4	14.41	14.15	-1.2	4,009	-0.03%
2021/07/26	0.3	14.93	1	14.90	14.70	-0.7	4,008	-0.02%
2021/07/23	4	14.42	16.2	14.60	15.00	-12.1	3,969	-0.31%
2021/07/22	0.2	13.78	2	13.81	13.65	-1.8	3,956	-0.05%
2021/07/21	3.7	13.58	2	13.48	13.60	1.7	3,954	0.04%
2021/07/20	1.6	14.15	1.1	14.25	14.05	0.6	3,953	0.01%
2021/07/19	0.1	14.50	1	14.50	14.55	-0.9	3,948	-0.02%
2021/07/16	0.1	14.95	0	15.00	14.50	0.1	3,987	0.00%
2021/07/15	1.1	14.95	0	0.00	14.90	1.1	3,965	0.03%
2021/07/14	2	13.96	0	0.00	14.10	2	3,933	0.05%
2021/07/13	3.2	14.50	0	0.00	14.35	3.2	3,885	0.08%
2021/07/12	9.3	15.45	0.1	15.10	15.00	9.2	3,819	0.24%
2021/07/09	8	15.89	9	15.91	15.30	-1	3,755	-0.03%
2021/07/08	22.7	17.32	17	17.87	16.90	5.7	3,665	0.15%
2021/07/07	6.5	19.65	2	21.08	18.75	4.5	3,495	0.13%
2021/07/06	1.8	19.52	6.8	19.71	19.85	-5	3,400	-0.15%
2021/07/05	3.1	18.23	1.1	18.20	18.05	2	3,313	0.06%
2021/07/02	6	17.09	1.1	17.00	16.90	4.9	3,267	0.15%
2021/07/01	1.2	16.67	0	0.00	16.80	1.2	3,245	0.04%
2021/06/30	0.1	17.60	0.5	17.41	17.40	-0.4	3,217	-0.01%
2021/06/29	3.7	17.10	3.1	17.05	17.00	0.6	3,189	0.02%
2021/06/28	0.3	17.67	0.2	17.95	17.50	0.1	3,163	0.00%
2021/06/25	1.8	17.81	2	18.08	17.80	-0.3	3,122	-0.01%
2021/06/24	0	0.00	6.3	17.26	17.80	-6.3	3,075	-0.21%
2021/06/23	11.1	16.93	13.4	17.41	16.70	-2.3	3,015	-0.08%
2021/06/22	30	18.09	28.2	18.73	16.20	1.8	2,728	0.06%
2021/06/21	16.2	17.17	19.3	17.08	17.50	-3.1	2,363	-0.13%
2021/06/18	3.3	15.80	1.3	15.91	15.95	2	2,207	0.09%
2021/06/17	3.3	13.95	5.6	14.25	14.50	-2.3	1,978	-0.12%
2021/06/16	0.2	12.20	9.4	12.82	13.20	-9.2	1,820	-0.50%
2021/06/15	0.4	11.96	2	12.00	12.00	-1.6	1,788	-0.09%
2021/06/11	0.1	12.10	0	0.00	11.90	0.1	1,785	0.00%
2021/06/10	10.1	11.79	1	12.05	11.85	9.1	1,771	0.51%
2021/06/09	5.1	12.27	5.3	12.24	12.35	-0.2	1,742	-0.01%
2021/06/08	1.3	12.59	1	12.65	12.70	0.3	1,720	0.02%
2021/06/07	6.6	12.51	17.1	12.63	12.55	-10.5	1,702	-0.61%
2021/06/04	6	13.58	1	14.25	13.35	5	1,644	0.31%
2021/06/03	4.9	13.95	13.2	13.86	14.30	-8.3	1,559	-0.53%
2021/06/02	3.3	13.12	4.9	13.37	13.10	-1.6	1,472	-0.11%
2021/06/01	8.3	12.51	3	12.50	12.70	5.3	1,362	0.39%
2021/05/31	18.6	12.88	8.1	12.49	12.35	10.5	1,317	0.80%
2021/05/28	18.9	12.13	4	12.33	12.60	14.9	1,230	1.21%
2021/05/27	13.5	11.72	11.3	12.08	12.35	2.2	1,099	0.20%
2021/05/26	2.7	11.11	5.1	11.17	11.25	-2.4	947	-0.25%
2021/05/25	1.5	10.26	0	10.45	10.25	1.5	856	0.17%
2021/05/24	0.3	10.23	3.3	10.19	10.30	-3.1	845	-0.36%
2021/05/21	6.4	10.12	1	10.00	9.92	5.4	837	0.64%
2021/05/20	1	10.05	4.9	10.05	9.99	-3.9	815	-0.48%
2021/05/19	0.1	9.80	1	9.85	9.90	-1	802	-0.12%
2021/05/18	0.2	9.43	2	9.23	9.52	-1.9	794	-0.23%
2021/05/17	4.2	8.77	0.6	8.90	8.66	3.6	787	0.46%
2021/05/14	4.3	9.68	1	9.50	9.38	3.3	771	0.43%
2021/05/13	1.3	9.52	0.8	9.65	9.51	0.5	761	0.07%
2021/05/12	5.6	9.55	12	10.50	9.58	-6.4	747	-0.85%
2021/05/11	55.9	11.25	51.1	10.96	10.40	4.8	718	0.67%
2021/05/10	2.1	10.45	24.2	10.58	11.10	-22.1	668	-3.30%
2021/05/07	0	0.00	12.2	10.25	10.30	-12.2	644	-1.89%
2021/05/06	0.2	10.06	0.1	10.40	10.20	0.1	632	0.02%
2021/05/05	0.3	9.85	3.1	9.53	9.78	-2.8	610	-0.45%
2021/05/04	10.1	9.63	6.8	9.65	9.55	3.2	603	0.53%
2021/05/03	4	10.43	5.2	10.39	10.20	-1.2	578	-0.21%
2021/04/29	9.3	10.60	5	10.70	10.45	4.3	561	0.77%
2021/04/28	8.4	10.79	2.3	10.92	11.00	6	530	1.14%
2021/04/27	3.4	9.89	0.1	10.11	10.05	3.3	499	0.66%
2021/04/26	6.3	9.90	3.3	9.93	9.96	3	479	0.62%
2021/04/23	8.6	9.47	12	9.61	9.54	-3.4	457	-0.74%
2021/04/22	43.8	9.70	16.7	9.79	9.51	27.1	462	5.86%
2021/04/21	0.4	9.30	0.5	9.30	9.26	-0.2	411	-0.04%
2021/04/20	1.3	9.15	2	9.16	9.13	-0.7	409	-0.16%
2021/04/19	0	0.00	6	9.16	9.17	-6	420	-1.43%
2021/04/16	1.4	8.99	1	9.00	8.99	0.4	420	0.09%
2021/04/15	1.1	8.93	0.4	8.86	8.96	0.7	432	0.17%
2021/04/14	1	8.70	0	0.00	8.68	1	475	0.21%
2021/04/13	2.1	8.79	0	0.00	8.73	2.1	596	0.35%
2021/04/12	2.4	8.89	1.4	8.76	8.91	0.9	601	0.16%
2021/04/09	2.4	8.45	0	0.00	8.55	2.4	584	0.41%
2021/04/08	0.6	8.48	0.1	8.49	8.44	0.5	585	0.09%
2021/04/07	1.9	8.43	0	0.00	8.43	1.9	585	0.32%
2021/04/06	0.1	8.45	0	0.00	8.39	0.1	590	0.02%
2021/04/01	0.3	8.41	0.2	8.40	8.40	0.1	592	0.02%
2021/03/31	0.4	8.39	0	0.00	8.34	0.4	606	0.06%
2021/03/30	0.4	8.40	0	0.00	8.40	0.4	622	0.07%
2021/03/29	1.4	8.48	0	0.00	8.40	1.4	624	0.22%
2021/03/26	0.2	8.45	0	0.00	8.46	0.2	631	0.04%
2021/03/25	1.1	8.34	0	0.00	8.34	1.1	639	0.17%
2021/03/24	4.3	8.35	1.3	8.41	8.34	3	648	0.46%
2021/03/23	2.3	8.39	11	8.37	8.38	-8.7	662	-1.31%
2021/03/22	3.2	8.69	1	8.70	8.71	2.2	683	0.33%
2021/03/19	3.2	8.66	3	8.72	8.70	0.2	690	0.02%
2021/03/18	1.6	8.73	0	0.00	8.75	1.6	698	0.23%
2021/03/17	2.1	8.78	1.6	8.91	8.73	0.6	715	0.08%
2021/03/16	2.4	8.92	2	9.00	8.95	0.4	725	0.06%
2021/03/15	1.5	8.81	2	8.88	9.00	-0.6	727	-0.08%
2021/03/12	1.1	8.60	1	8.65	8.60	0.1	718	0.01%
2021/03/11	0.2	8.56	24	8.60	8.63	-23.8	730	-3.26%
2021/03/09	1.1	8.49	0	0.00	8.47	1.1	741	0.15%
2021/03/08	1.1	8.51	0	0.00	8.48	1.1	759	0.14%
2021/03/05	0.2	8.54	0	0.00	8.49	0.2	790	0.03%
2021/03/04	5.1	8.48	1	8.50	8.51	4.1	803	0.51%
2021/03/03	0.4	8.61	1.1	8.60	8.55	-0.7	807	-0.09%
2021/03/02	2.3	8.64	3	8.60	8.51	-0.7	807	-0.08%
2021/02/26	0.1	8.68	1.1	8.59	8.60	-1	808	-0.12%
2021/02/24	1.3	8.73	0	0.00	8.65	1.3	811	0.17%
2021/02/23	0.2	8.74	0	0.00	8.74	0.2	813	0.02%
2021/02/22	0.3	8.63	1.1	8.64	8.65	-0.8	815	-0.10%
2021/02/19	0.3	8.57	0.2	8.59	8.56	0.1	811	0.01%
2021/02/18	1.1	8.53	0.2	8.56	8.54	0.9	811	0.11%
2021/02/17	1.2	8.25	0	0.00	8.25	1.2	805	0.15%
2021/02/05	0	8.30	0	0.00	8.25	0	804	0.00%
2021/02/04	0.1	8.31	0	0.00	8.25	0.1	810	0.01%
2021/02/03	0.3	8.38	1	8.36	8.31	-0.7	823	-0.09%
2021/02/02	3	8.34	0.1	8.36	8.23	3	827	0.36%
2021/02/01	4.2	8.16	1.9	8.24	8.14	2.3	825	0.27%
2021/01/29	5.3	8.23	3	8.32	8.24	2.3	823	0.28%
2021/01/28	2.1	8.36	0.1	8.44	8.36	2	819	0.24%
2021/01/27	1.2	8.51	1.4	8.46	8.50	-0.2	817	-0.02%
2021/01/26	4.2	8.39	2.6	8.48	8.37	1.6	817	0.19%
2021/01/25	0.1	8.42	0	0.00	8.48	0.1	815	0.01%
2021/01/22	2.2	8.41	0	0.00	8.45	2.2	817	0.26%
2021/01/21	3.7	8.46	6	8.46	8.43	-2.3	820	-0.28%
2021/01/20	5.5	8.59	0	0.00	8.47	5.5	816	0.67%
2021/01/19	1.3	8.90	1	8.95	8.86	0.3	808	0.04%
2021/01/18	2.1	8.70	0	0.00	8.91	2.1	807	0.26%
2021/01/15	13.3	8.94	14.9	8.96	8.82	-1.6	800	-0.20%
2021/01/14	2.3	9.19	1	9.23	9.11	1.3	784	0.17%
2021/01/13	4.1	9.19	1	9.37	9.22	3.1	781	0.40%
2021/01/12	4.7	9.27	0	0.00	9.11	4.7	771	0.61%
2021/01/11	3.4	9.40	4	9.60	9.39	-0.6	757	-0.08%
2021/01/08	11.2	9.61	11.5	9.55	9.56	-0.3	747	-0.04%
2021/01/07	18.4	9.83	1	9.88	9.79	17.4	734	2.37%
2021/01/06	48.6	9.95	61.6	10.09	9.94	-13	691	-1.88%
2021/01/05	21.8	9.32	3.9	9.30	9.46	17.9	567	3.16%
2021/01/04	5.9	9.37	0	0.00	9.32	5.9	559	1.05%
2020/12/31	24.5	9.37	0.9	9.36	9.37	23.6	559	4.22%
2020/12/30	0.3	9.29	0	0.00	9.29	0.3	553	0.06%
2020/12/29	1.2	9.32	1	9.35	9.25	0.2	555	0.04%
2020/12/28	1.9	9.42	1	9.43	9.35	0.9	563	0.15%
2020/12/25	2.4	9.37	1	9.51	9.34	1.4	569	0.24%
2020/12/24	3.1	9.41	4	9.47	9.39	-0.9	555	-0.16%
2020/12/23	1.3	9.07	1	9.09	9.14	0.3	543	0.05%
2020/12/22	5.1	9.18	2	9.15	9.03	3.1	559	0.55%
2020/12/21	7.3	9.20	0.5	9.25	9.15	6.8	574	1.18%
2020/12/18	6.8	9.25	0	0.00	9.26	6.8	597	1.14%
2020/12/17	7	9.13	0.4	9.19	9.26	6.5	653	1.00%
2020/12/16	28.2	9.11	9.6	9.02	9.15	18.6	755	2.47%
2020/12/15	11.7	8.59	2	8.64	8.46	9.7	867	1.11%
2020/12/14	1.6	8.46	2	8.59	8.57	-0.5	874	-0.05%
2020/12/11	5.2	8.38	0.2	8.53	8.22	5.1	866	0.59%
2020/12/10	4.2	8.61	0.1	8.95	8.51	4.1	849	0.48%
2020/12/09	1.4	9.05	1.9	9.02	8.96	-0.5	835	-0.06%
2020/12/08	4.5	8.91	0.9	8.90	8.94	3.6	832	0.43%
2020/12/07	21.1	8.88	5	8.96	8.85	16.1	835	1.93%
2020/12/04	13.3	8.98	0.3	9.00	9.00	13	844	1.54%
2020/12/03	2.3	8.98	0	0.00	8.90	2.3	846	0.27%
2020/12/02	3.5	9.11	0.1	9.22	9.02	3.4	847	0.40%
2020/12/01	0.1	9.00	0	0.00	9.29	0.1	834	0.01%
2020/11/30	2.7	8.86	2	8.89	8.85	0.7	816	0.09%
2020/11/27	1.2	8.74	0.1	8.73	8.77	1.1	803	0.14%
2020/11/26	0.3	8.74	0	0.00	8.65	0.3	799	0.03%
2020/11/25	0.1	8.73	0	0.00	8.59	0.1	799	0.01%
2020/11/24	1.6	8.67	0.9	8.69	8.69	0.7	799	0.08%
2020/11/23	1.6	8.62	0	0.00	8.60	1.6	808	0.20%
2020/11/20	0.2	8.77	0.1	8.59	8.59	0.1	808	0.02%
2020/11/19	0.5	8.75	0	0.00	8.73	0.5	806	0.06%
2020/11/18	0.5	8.59	0	0.00	8.62	0.5	804	0.07%
2020/11/17	0.4	8.51	0	0.00	8.52	0.4	804	0.04%
2020/11/16	1.2	8.56	0	0.00	8.51	1.2	817	0.15%
2020/11/13	0.7	8.62	0	8.62	8.54	0.6	824	0.08%
2020/11/12	1.1	8.55	0.2	8.73	8.53	0.9	828	0.11%
2020/11/11	7	8.86	0.3	8.86	8.81	6.7	829	0.81%
2020/11/10	2.2	8.49	3	8.41	8.56	-0.8	822	-0.09%
2020/11/09	0.4	8.35	0	0.00	8.34	0.4	820	0.05%
2020/11/06	1.3	8.26	4.1	8.26	8.24	-2.8	823	-0.34%
2020/11/05	2.3	8.21	1	8.26	8.19	1.3	826	0.16%
2020/11/04	5.6	8.25	0.4	8.31	8.25	5.2	827	0.63%
2020/11/03	2.3	8.24	0	0.00	8.21	2.3	832	0.28%
2020/11/02	1.1	8.19	0	0.00	8.13	1.1	832	0.13%
2020/10/30	1.1	8.33	0	0.00	8.19	1.1	829	0.13%
2020/10/29	1.8	8.48	2.2	8.46	8.43	-0.4	827	-0.05%
2020/10/28	0.2	8.82	0	0.00	8.56	0.2	826	0.02%
2020/10/27	0.4	8.73	0	0.00	8.70	0.4	837	0.04%
2020/10/26	0	0.00	3	8.74	8.65	-3	839	-0.36%
2020/10/23	1	8.62	0	0.00	8.64	1	838	0.12%
2020/10/22	1.3	8.64	0	0.00	8.62	1.3	840	0.15%
2020/10/21	2	8.62	1	8.80	8.80	1	845	0.12%
2020/10/20	0.1	8.63	0	0.00	8.57	0.1	847	0.02%
2020/10/19	0.1	8.74	0.5	8.74	8.62	-0.4	845	-0.05%
2020/10/16	1.4	8.80	0	0.00	8.78	1.4	846	0.17%
2020/10/15	5.1	8.80	0	0.00	8.70	5.1	848	0.60%
2020/10/14	1.8	8.79	2	8.83	8.81	-0.2	848	-0.02%
2020/10/13	0.3	8.65	0	0.00	8.56	0.3	856	0.03%
2020/10/12	1.9	8.81	0	0.00	8.67	1.9	886	0.21%
2020/10/08	0.1	9.06	0	0.00	8.88	0.1	942	0.01%
2020/10/07	0.5	9.10	0	0.00	9.07	0.5	948	0.05%
2020/10/06	1.4	9.27	0	0.00	9.29	1.4	960	0.15%
2020/10/05	0.1	9.35	2	9.46	9.35	-1.9	1,016	-0.19%
2020/09/30	0.1	9.15	1.8	9.14	9.15	-1.7	1,033	-0.16%
2020/09/29	2	8.80	0.4	8.84	8.73	1.6	1,063	0.15%
2020/09/28	1.8	8.70	1	8.62	8.64	0.8	1,074	0.08%
2020/09/25	4.3	8.67	3	8.59	8.61	1.3	1,074	0.12%
2020/09/24	21.5	9.04	0.2	9.16	9.00	21.3	1,060	2.00%
2020/09/23	18.7	9.66	1	9.55	9.50	17.7	1,040	1.70%
2020/09/22	21.4	9.98	1.9	10.07	10.00	19.5	1,012	1.93%
2020/09/21	70.1	9.75	23	9.53	10.10	47.1	950	4.95%
2020/09/18	61.6	9.32	2	9.41	9.41	59.6	842	7.08%
2020/09/17	13.4	8.61	1.3	8.58	8.56	12.2	694	1.75%
2020/09/16	1.7	8.26	1	8.23	8.20	0.7	682	0.10%
2020/09/15	1.2	8.21	0	0.00	8.16	1.2	701	0.17%
2020/09/11	5.5	8.26	2	8.28	8.19	3.5	714	0.50%
2020/09/10	3.3	8.50	0	0.00	8.42	3.3	715	0.47%
2020/09/09	1.1	8.34	5.1	8.19	8.64	-4	711	-0.56%
2020/09/08	1	8.14	0	0.00	8.38	1	692	0.14%
2020/09/07	6.9	8.13	0	0.00	8.20	6.9	685	1.01%
2020/09/04	5.5	7.96	0	0.00	8.00	5.5	678	0.81%
2020/09/03	5.3	8.04	0	0.00	7.87	5.3	674	0.78%
2020/09/02	0.1	8.07	0	0.00	7.76	0.1	662	0.02%
2020/09/01	0.1	7.86	1	7.78	7.75	-0.9	663	-0.13%
2020/08/31	13.5	7.84	0	0.00	7.79	13.5	665	2.03%
2020/08/28	4.4	7.83	0	0.00	7.83	4.4	669	0.66%
2020/08/27	1.7	7.82	0	0.00	7.70	1.7	677	0.25%
2020/08/26	0.5	7.90	0	0.00	7.79	0.5	666	0.08%
2020/08/25	0.3	7.82	0	0.00	7.75	0.3	664	0.05%
2020/08/24	1.4	7.59	0	0.00	7.65	1.4	661	0.21%
2020/08/21	1.9	7.65	0	0.00	7.62	1.9	664	0.28%
2020/08/20	3.3	7.53	1	7.56	7.50	2.3	668	0.34%
2020/08/19	1.5	8.03	1.4	8.10	7.94	0.1	659	0.02%
2020/08/18	0.8	8.03	2	8.00	7.94	-1.2	653	-0.18%
2020/08/17	1.5	7.96	0	0.00	7.94	1.5	651	0.23%
2020/08/14	0.7	7.92	0	0.00	7.84	0.7	646	0.11%
2020/08/13	8.4	7.85	1	7.80	7.80	7.4	641	1.14%
2020/08/12	6.7	7.90	0	0.00	7.90	6.7	640	1.05%
2020/08/11	1.5	8.00	3	8.09	7.95	-1.5	639	-0.23%
2020/08/10	0.3	8.11	0.1	8.11	8.02	0.2	642	0.03%
2020/08/07	2.8	8.09	0	0.00	8.03	2.8	645	0.43%
2020/08/06	2.5	8.29	0.5	8.33	8.23	2	642	0.31%
2020/08/05	0.2	8.38	0	0.00	8.33	0.2	643	0.03%
2020/08/04	0.5	8.39	0	0.00	8.32	0.5	646	0.07%
2020/08/03	0.5	8.39	0.1	8.39	8.30	0.4	648	0.05%
2020/07/31	5.3	8.67	0	0.00	8.63	5.3	650	0.81%
2020/07/30	0.1	8.02	0	0.00	8.00	0.1	642	0.02%
2020/07/29	1.2	7.74	0.3	7.80	7.76	0.9	640	0.14%
2020/07/28	1.2	7.66	6	7.67	7.62	-4.8	643	-0.75%
2020/07/27	0.4	7.96	5	8.29	7.87	-4.6	649	-0.71%
2020/07/24	2.2	8.25	1	8.34	8.25	1.2	650	0.18%
2020/07/23	1.7	8.64	0	0.00	8.60	1.7	653	0.26%
2020/07/22	1.6	8.73	0	0.00	8.71	1.6	655	0.24%
2020/07/21	0.4	8.76	1	8.83	8.74	-0.6	655	-0.10%
2020/07/20	5.3	8.71	2	8.60	8.64	3.3	651	0.51%
2020/07/17	5.5	8.88	0	0.00	8.71	5.5	650	0.84%
2020/07/16	6.7	9.15	1	9.27	9.01	5.7	644	0.89%
2020/07/15	22.2	9.10	40.9	9.19	9.32	-18.7	614	-3.04%
2020/07/14	2.4	8.64	1	8.85	8.48	1.4	556	0.25%
2020/07/13	4.2	8.92	0	0.00	8.75	4.2	547	0.76%
2020/07/10	19.2	9.16	3	8.99	8.90	16.2	535	3.03%
2020/07/09	1	8.78	8	9.13	9.19	-7	477	-1.47%
2020/07/08	24	7.94	3	8.36	8.36	21	450	4.66%
2020/07/07	6.4	7.54	0	0.00	7.60	6.4	412	1.56%
2020/07/06	3.6	7.52	0	0.00	7.51	3.6	402	0.89%
2020/07/03	10	7.48	2	7.52	7.47	8	401	1.99%
2020/07/02	3.9	7.52	0	0.00	7.50	3.9	400	0.98%
2020/07/01	3	7.51	0	0.00	7.41	3	400	0.75%
2020/06/30	17.6	7.55	0.7	7.59	7.50	16.9	400	4.21%
2020/06/29	16.6	7.30	0	0.00	7.43	16.6	404	4.11%
2020/06/24	0.3	7.47	0	0.00	7.40	0.3	394	0.08%
2020/06/23	3.5	7.46	0.7	7.53	7.43	2.9	398	0.72%
2020/06/22	6.1	7.50	0	0.00	7.52	6.1	401	1.52%
2020/06/19	1.2	7.49	0	0.00	7.46	1.2	391	0.30%
2020/06/18	1.1	7.45	0	0.00	7.44	1.1	384	0.29%
2020/06/17	1.7	7.42	0	0.00	7.38	1.7	384	0.45%
2020/06/16	0.3	7.36	3	7.32	7.32	-2.7	387	-0.69%
2020/06/15	3.2	7.21	0	0.00	7.19	3.2	405	0.79%
2020/06/12	7.1	7.25	0	0.00	7.21	7.1	414	1.72%
2020/06/11	5	7.39	0	0.00	7.43	5	432	1.16%
2020/06/10	2.8	7.52	0	0.00	7.52	2.8	440	0.64%
2020/06/09	3.3	7.56	0	0.00	7.53	3.3	453	0.73%
2020/06/08	2.5	7.58	0	0.00	7.56	2.5	469	0.53%
2020/06/05	2.3	7.52	0.8	7.58	7.55	1.5	479	0.31%
2020/06/04	1.6	7.54	0	0.00	7.53	1.6	486	0.32%
2020/06/03	3.4	7.45	0	0.00	7.54	3.4	486	0.70%
2020/06/02	3.5	7.41	0.8	7.48	7.40	2.7	475	0.56%
2020/06/01	1	7.37	0.1	8.05	7.35	0.9	479	0.19%
2020/05/29	0.8	7.34	0	0.00	7.32	0.8	481	0.16%
2020/05/28	2	7.25	0	0.00	7.25	2	482	0.41%
2020/05/27	0.1	7.42	0	0.00	7.40	0.1	478	0.02%
2020/05/26	1.9	7.39	0	0.00	7.34	1.9	474	0.40%
2020/05/25	2.6	7.28	0	0.00	7.33	2.6	470	0.55%
2020/05/22	2.3	7.30	0	0.00	7.27	2.3	470	0.49%
2020/05/21	0.1	7.33	0.1	7.33	7.28	0	466	0.00%
2020/05/20	3.2	7.24	0	0.00	7.21	3.2	464	0.69%
2020/05/19	6.1	7.23	0	0.00	7.24	6.1	467	1.30%
2020/05/18	0.1	7.13	0	0.00	7.13	0.1	468	0.02%
2020/05/15	0.4	7.10	0	0.00	7.10	0.4	463	0.09%
2020/05/14	0.8	7.22	4	7.21	7.22	-3.2	459	-0.70%
2020/05/13	0.1	7.50	0	0.00	7.40	0.1	457	0.02%
2020/05/12	1.3	7.55	0	0.00	7.55	1.3	456	0.28%
2020/05/11	0.4	7.65	0	0.00	7.64	0.4	456	0.08%
2020/05/08	0.6	7.65	0	0.00	7.62	0.6	455	0.13%
2020/05/07	0.5	7.58	0	0.00	7.58	0.5	457	0.11%
2020/05/06	2.9	7.29	0	0.00	7.32	2.9	453	0.64%
2020/05/05	0.2	7.32	0	0.00	7.32	0.2	450	0.04%
2020/05/04	2.3	7.23	0	0.00	7.24	2.3	448	0.51%
2020/04/30	0.1	7.50	0	0.00	7.50	0.1	448	0.02%
2020/04/29	1.1	7.32	0	0.00	7.32	1.1	450	0.24%
2020/04/28	1.2	7.22	0	0.00	7.21	1.2	454	0.26%
2020/04/27	0.2	7.05	0	0.00	7.05	0.2	462	0.05%
2020/04/24	0	6.96	0	0.00	6.91	0	463	0.01%
2020/04/23	0.2	6.86	0.4	6.86	6.84	-0.2	462	-0.03%
2020/04/22	2.4	6.71	0	0.00	6.75	2.4	462	0.53%
2020/04/21	15.4	6.74	0	0.00	6.70	15.4	459	3.36%
2020/04/20	0.1	7.09	0	0.00	7.06	0.1	453	0.02%
2020/04/17	0.1	7.08	0	0.00	7.02	0.1	453	0.02%
2020/04/16	1.5	7.03	0	0.00	7.01	1.5	449	0.33%
2020/04/15	0.1	7.15	0	0.00	7.09	0.1	448	0.02%
2020/04/14	0.3	7.03	0	0.00	6.98	0.3	445	0.07%
2020/04/10	0.4	7.00	0	0.00	6.94	0.4	440	0.10%
2020/04/09	2.1	6.90	0	0.00	6.91	2.1	442	0.47%
2020/04/07	0.5	6.78	0	0.00	6.78	0.5	439	0.11%
2020/04/06	1.5	6.61	0	0.00	6.60	1.5	447	0.35%
2020/04/01	2	6.67	0	0.00	6.73	2	482	0.41%
2020/03/31	0.3	6.66	0	0.00	6.60	0.3	495	0.05%
2020/03/27	0.1	6.44	0	0.00	6.36	0.1	488	0.03%
2020/03/26	0.8	6.36	0	0.00	6.35	0.8	484	0.16%
2020/03/25	2.3	6.32	0	0.00	6.30	2.3	476	0.49%
2020/03/23	0.3	5.97	0	0.00	5.92	0.3	470	0.06%
2020/03/19	3.4	5.80	0	0.00	5.80	3.4	467	0.73%
2020/03/18	0.5	6.47	0	0.00	6.44	0.5	453	0.10%
2020/03/17	0.9	6.46	0	0.00	6.44	0.9	446	0.19%
2020/03/16	2.3	7.27	0	0.00	7.15	2.3	426	0.54%
2020/03/13	3.7	7.46	0	0.00	7.50	3.7	414	0.88%
2020/03/12	1.7	8.27	0.4	8.30	8.26	1.3	398	0.33%
2020/03/11	2.3	9.13	0	0.00	9.16	2.3	381	0.59%
2020/03/10	0.8	9.45	0	0.00	9.43	0.8	370	0.20%
2020/03/09	0.3	9.66	0	0.00	9.65	0.3	363	0.08%
2020/03/06	1.3	9.86	0.5	9.93	9.90	0.8	367	0.21%
2020/03/05	0.1	9.96	0	0.00	9.96	0.1	374	0.03%
2020/03/04	0.1	9.93	0	0.00	9.93	0.1	375	0.01%
2020/03/03	0.4	9.78	0	0.00	9.77	0.4	375	0.11%
2020/03/02	0.3	9.73	0	0.00	9.69	0.3	378	0.08%
2020/02/26	1.1	9.75	0	0.00	9.75	1.1	379	0.28%
2020/02/25	0.1	9.85	0	0.00	9.80	0.1	382	0.01%
2020/02/24	0.1	9.94	0	0.00	9.84	0.1	384	0.03%
2020/02/20	1.1	9.98	0	0.00	9.97	1.1	411	0.26%
2020/02/19	3.2	9.90	0	0.00	9.90	3.2	413	0.77%
2020/02/18	1.1	9.69	0	0.00	9.70	1.1	421	0.25%
2020/02/17	1	9.78	1	9.72	9.69	0	436	0.00%
2020/02/14	0.1	9.82	0	0.00	9.80	0.1	449	0.02%
2020/02/13	2.4	9.61	0	0.00	9.55	2.4	450	0.52%
2020/02/12	1.2	9.68	0	0.00	9.73	1.2	452	0.27%
2020/02/11	0.4	9.61	0	0.00	9.56	0.4	451	0.09%
2020/02/10	1	9.44	0	0.00	9.49	1	448	0.22%
2020/02/07	2	9.80	0	0.00	9.72	2	442	0.45%
2020/02/06	2.4	10.10	0	0.00	9.98	2.4	441	0.56%
2020/02/05	2.4	9.92	0	0.00	9.88	2.4	439	0.55%
2020/02/03	2	9.80	0	0.00	9.70	2	435	0.46%
2020/01/31	5.2	10.01	0	0.00	10.10	5.2	424	1.22%
2020/01/30	4	10.44	0	0.00	10.25	4	413	0.97%
2020/01/20	0.2	11.40	0	0.00	11.35	0.2	399	0.05%
2020/01/17	0.2	11.55	0	0.00	11.50	0.2	393	0.05%
2020/01/16	0.4	11.60	0	0.00	11.55	0.4	390	0.10%
2020/01/15	0.3	11.60	0	0.00	11.55	0.3	390	0.07%
2020/01/14	0	0.00	0.1	11.60	11.60	-0.1	394	-0.02%
2020/01/13	0.3	11.55	0	0.00	11.55	0.3	393	0.07%
2020/01/10	0.1	11.55	0	0.00	11.55	0.1	393	0.02%
2020/01/09	0.2	11.60	0	0.00	11.60	0.2	392	0.05%
2020/01/08	0.1	11.80	0	0.00	11.70	0.1	391	0.02%
2020/01/07	0.1	11.80	0	0.00	11.75	0.1	391	0.02%
2020/01/03	0.2	11.95	0	0.00	11.80	0.2	394	0.05%
2019/12/31	0.1	11.85	0	0.00	11.85	0.1	391	0.03%
2019/12/27	7.1	12.29	6	12.23	12.10	1.1	379	0.29%
2019/12/25	1	11.20	0	0.00	11.20	1	323	0.31%
2019/12/24	0.2	11.20	0	0.00	11.15	0.2	324	0.06%
2019/12/23	0.1	11.20	0	0.00	11.15	0.1	321	0.03%
2019/12/20	0.2	11.25	0	0.00	11.25	0.2	321	0.06%
2019/12/19	0.2	11.25	0	0.00	11.15	0.2	322	0.06%
2019/12/17	2.1	11.20	0	0.00	11.20	2.1	312	0.67%
2019/12/16	2	11.10	0	0.00	11.15	2	309	0.65%
2019/12/13	0.4	11.10	0	0.00	11.10	0.4	304	0.13%
2019/12/09	0.2	11.35	0	0.00	11.30	0.2	304	0.07%
2019/12/05	0.2	11.50	0	0.00	11.50	0.2	304	0.06%
2019/12/02	1.3	11.40	0	0.00	11.35	1.3	296	0.44%
2019/11/29	0.1	11.65	0	0.00	11.60	0.1	289	0.03%
2019/11/28	0.2	11.70	0	0.00	11.65	0.2	285	0.07%
2019/11/26	0	0.00	0.3	11.80	11.75	-0.3	289	-0.11%
2019/11/22	0.5	12.00	0.5	12.00	11.90	0	286	0.00%
2019/11/21	0.2	12.00	0	0.00	11.90	0.2	284	0.07%
2019/11/20	1.1	11.86	0	0.00	12.00	1.1	279	0.39%
2019/11/19	2	11.65	0	0.00	11.60	2	267	0.75%
2019/11/18	1.1	11.80	0	0.00	11.80	1.1	254	0.43%
2019/11/15	0.3	12.00	0	0.00	12.00	0.3	249	0.13%
2019/11/14	1.2	12.20	0	0.00	12.10	1.2	244	0.48%
2019/11/13	0.1	12.50	0	0.00	12.45	0.1	230	0.03%
2019/11/12	0.1	12.90	0	0.00	12.85	0.1	218	0.03%
2019/11/11	3	12.88	0	0.00	12.85	3	215	1.39%
2019/10/29	1	13.10	0	0.00	13.05	1	233	0.43%
2019/10/28	0.2	13.15	0	0.00	13.15	0.2	235	0.10%
2019/10/24	0.1	13.15	0	0.00	13.15	0.1	235	0.03%
2019/10/21	0.3	13.10	0	0.00	13.10	0.3	242	0.12%
2019/10/18	0.1	13.10	0	0.00	13.00	0.1	247	0.04%
2019/10/16	0.1	13.10	0	0.00	13.00	0.1	250	0.03%
2019/10/15	1	12.95	0	0.00	12.95	1	253	0.39%
2019/10/09	1	13.25	0	0.00	13.25	1	247	0.40%
2019/10/08	1	13.15	0	0.00	13.20	1	249	0.40%
2019/10/07	0.1	13.30	0	0.00	13.25	0.1	246	0.03%
2019/10/04	0.1	13.25	0	0.00	13.15	0.1	248	0.04%
2019/10/03	0.1	13.40	0	0.00	13.25	0.1	249	0.04%
2019/09/25	0.1	13.65	0	0.00	13.70	0.1	278	0.05%
2019/09/02	1	13.50	0	0.00	13.50	1	292	0.34%
2019/07/12	0	0.00	2	14.80	14.70	-2	370	-0.54%
2019/07/11	0	0.00	1	14.80	14.75	-1	381	-0.26%
2019/06/25	0	0.00	1	14.40	14.25	-1	581	-0.17%
2019/06/18	1	14.25	0	0.00	14.10	1	619	0.16%
2019/06/17	2	14.35	1	14.55	14.35	1	620	0.16%
2019/06/03	0	0.00	0	15.10	15.00	0	643	0.00%
2019/05/27	1	14.90	0	0.00	14.95	1	684	0.15%
2019/05/10	0	0.00	10	16.30	16.20	-10	714	-1.40%
2019/05/03	1	17.55	0	0.00	17.60	1	747	0.13%
2019/04/12	10	18.45	0.5	18.25	18.30	9.5	766	1.24%
2019/04/03	7	17.70	7	17.85	17.90	0	608	0.00%
2019/03/26	0	0.00	5.2	17.01	16.95	-5.2	558	-0.93%
2019/03/14	2	17.60	0	0.00	17.60	2	533	0.38%
2019/03/04	3	18.20	0	0.00	18.05	3	546	0.55%
2019/01/30	7	17.70	0.3	17.85	17.70	6.7	490	1.36%
2019/01/25	0	0.00	5	17.75	17.85	-5	470	-1.06%
2019/01/14	12	18.70	12	18.85	18.80	0	412	0.00%
2018/11/15	0	0.00	0	18.30	18.30	0	392	-0.01%
2018/11/08	0	0.00	1	16.55	16.55	-1	378	-0.26%
2018/10/23	1	16.85	0	0.00	16.80	1	485	0.21%
2018/10/15	1	16.70	0	0.00	16.95	1	536	0.19%
2018/09/17	0	0.00	2	19.63	19.65	-2	1,085	-0.18%
2018/09/13	0	0.00	2	18.95	19.60	-2	1,178	-0.17%
2018/09/10	0	0.00	1	18.75	18.70	-1	1,240	-0.08%
2018/08/28	3	20.10	3	20.15	20.15	0	1,794	0.00%
2018/08/14	3	20.35	0	0.00	20.60	3	2,055	0.15%
2018/08/13	0	0.00	1	21.05	20.25	-1	2,129	-0.05%
2018/08/08	1	23.05	0	0.00	22.65	1	2,266	0.04%
2018/07/19	0	0.00	1	22.60	22.65	-1	2,285	-0.04%
2018/07/12	0	0.00	1	24.25	24.05	-1	2,165	-0.05%
2018/07/10	2	23.30	1	23.25	23.25	1	2,104	0.05%
2018/07/09	11	23.62	0	0.00	23.30	11	2,077	0.53%
2018/07/06	0	0.00	1	23.15	23.50	-1	1,945	-0.05%
2018/07/03	0	0.00	2	23.80	24.40	-2	1,878	-0.11%
2018/06/25	4	26.43	0	0.00	25.95	4	1,725	0.23%
2018/06/15	0	0.00	2	26.70	26.45	-2	1,557	-0.13%
2018/06/14	2	26.60	0	0.00	26.70	2	1,511	0.13%
2018/06/11	0	0.00	6	25.83	26.40	-6	1,302	-0.46%
2018/06/07	6	25.03	0	0.00	24.90	6	1,200	0.50%
2018/06/05	0	0.00	1	24.60	25.30	-1	1,058	-0.09%
2018/06/01	1	24.40	0	0.00	24.40	1	1,020	0.10%
2018/05/31	1	25.15	0	0.00	24.40	1	1,013	0.10%
2018/05/30	0	0.00	1	24.60	24.20	-1	980	-0.10%
2018/05/24	1	23.45	0	0.00	23.45	1	811	0.12%
2018/05/22	1	23.90	0	0.00	23.35	1	793	0.13%
2018/05/17	1	22.80	0	0.00	22.85	1	625	0.16%
2018/04/24	1	19.70	0	0.00	19.40	1	495	0.20%
2018/03/27	1	21.50	0	0.00	21.45	1	599	0.17%
2018/03/19	0	0.00	2	21.65	21.65	-2	605	-0.33%
2018/03/16	0	0.00	1	21.95	21.95	-1	618	-0.16%
2018/03/13	4	21.25	0	0.00	21.20	4	632	0.63%
2018/03/06	0	0.00	11	21.11	21.35	-11	606	-1.81%
2018/02/27	1	21.25	0	0.00	21.15	1	635	0.16%
2018/02/12	10	20.03	1	20.15	20.65	9	624	1.44%
2018/01/25	0	0.00	8	24.00	24.00	-8	610	-1.31%
2018/01/12	0	0.00	0	24.70	24.70	0	757	0.00%
2018/01/09	0	0.00	1	25.50	25.35	-1	759	-0.13%
2018/01/08	0.8	25.80	0	0.00	25.80	0.8	758	0.10%
2018/01/04	1	25.45	1	25.20	26.60	0	721	0.00%