加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    82.4
  • 漲跌
    ▼5.6
  • 漲幅
    -6.36%
  • 成交量
    24,911張
  • 產業
    上櫃 其他類股

  • 310人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國統 (8936)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/102081.831581.4582.40519,1300.03%
2024/05/091189.65789.6988.00420,0110.02%
2024/05/0859.187.521187.4189.0048.120,4740.23%
2024/05/0712485.74125.285.1787.20-1.220,495-0.01% 大買/大賣/
2024/05/062.185.1114.185.1184.30-1220,434-0.06%
2024/05/03286.75886.2085.10-620,542-0.03%
2024/05/021485.37485.3886.101020,5170.05%
2024/04/301383.961283.3283.50120,6640.00%
2024/04/29184.003.184.0583.20-2.120,766-0.01%
2024/04/263283.846384.4183.60-3120,623-0.15%
2024/04/253885.966485.5485.80-2620,562-0.13%
2024/04/249183.502182.4286.307020,5060.34%
2024/04/234281.9041.180.3482.600.920,1610.00%
2024/04/222487.3343.685.3582.80-19.619,655-0.10%
2024/04/1975.691.697990.8492.00-3.419,143-0.02%
2024/04/182788.812390.5192.20417,9230.02%
2024/04/171683.7054.183.5083.90-3817,758-0.21%
2024/04/164880.525079.8379.40-217,552-0.01%
2024/04/154283.16285.0082.304017,3890.23%
2024/04/12883.347.181.9783.500.917,1740.01%
2024/04/11879.03379.5779.60516,9140.03%
2024/04/10280.15180.0079.30116,9830.01%
2024/04/09181.5000.0081.30116,8800.01%
2024/04/08481.58981.9281.50-516,806-0.03%
2024/04/03380.00280.1079.50116,7330.01%
2024/04/0212579.9918379.5779.80-5816,759-0.35% 大買/大賣/
2024/04/012.180.45580.1280.30-2.917,089-0.02%
2024/03/29677.92378.1379.90317,1030.02%
2024/03/2837.180.683079.0378.007.116,9420.04%
2024/03/2710.179.4817.679.0880.10-7.516,572-0.05%
2024/03/265880.734581.9880.401316,3260.08%
2024/03/25679.803.177.9680.502.915,7720.02%
2024/03/2244.277.6744.179.6377.000.115,7180.00%
2024/03/21190.275.12120.375.3478.7069.915,3490.46% 大買/大賣/
2024/03/2011174.22252.373.1373.70-141.315,137-0.93% 大買/大賣/鉅額交易
2024/03/1932.273.1332.473.1573.80-0.215,2130.00%
2024/03/18145.870.6193.170.0772.0052.714,9900.35% 大買/
2024/03/15100.166.744066.8066.2060.114,9310.40%
2024/03/141.168.83267.9567.80-0.914,926-0.01%
2024/03/1313.167.66968.2168.604.114,9330.03%
2024/03/1218.168.030.169.0069.001815,0630.12%
2024/03/111665.43365.6365.901315,1820.09%
2024/03/082.264.564464.1464.10-41.815,226-0.27%
2024/03/07066.99166.4066.50-115,295-0.01%
2024/03/06168.60267.8168.00-115,203-0.01%
2024/03/05667.0810.166.9166.20-4.115,135-0.03%
2024/03/041367.786.267.8067.606.815,1290.04%
2024/03/01569.04368.2768.00215,1830.01%
2024/02/2913468.90191.168.3469.10-57.115,009-0.38% 大買/大賣/
2024/02/27565.12764.6165.00-214,656-0.01%
2024/02/26966.631266.2665.70-314,424-0.02%
2024/02/232161.9815.262.8663.205.814,0530.04%
2024/02/225363.893362.0161.402014,3250.14%
2024/02/2116964.9219.165.2464.90149.914,2401.05% 大買/鉅額交易
2024/02/20663.77192.262.1363.70-186.214,217-1.31% 大賣/鉅額交易
2024/02/193563.751563.3762.702014,2250.14%
2024/02/166560.6755.161.2162.409.913,9670.07%
2024/02/1510556.02857.5158.209713,5740.71% 大買/
2024/02/053753.32653.8254.203113,3840.23%
2024/02/027353.8811.154.7253.8061.913,3050.47%
2024/02/0128555.49295.255.8555.80-10.213,101-0.08% 大買/大賣/
2024/01/313653.66154.856.2556.50-118.811,973-0.99% 大賣/鉅額交易
2024/01/3013151.5430750.9851.40-17611,544-1.52% 大買/大賣/鉅額交易
2024/01/29551.086.150.9351.30-111,790-0.01%
2024/01/269449.91101.149.7550.10-7.112,072-0.06% 大賣/
2024/01/25137.148.446348.4349.3074.112,1080.61% 大買/
2024/01/245449.752149.6549.353312,1290.27%
2024/01/2317348.6571.448.5549.40101.612,0490.84% 大買/鉅額交易
2024/01/2200.00144.9545.40-111,762-0.01%
2024/01/19644.68943.9844.80-311,794-0.03%
2024/01/18544.65145.0544.50411,7760.03%
2024/01/17147.03446.5846.05-311,885-0.02%
2024/01/16747.39447.4747.00311,8940.03%
2024/01/15747.83447.5447.70311,8040.03%
2024/01/12846.90546.8746.65311,6910.03%
2024/01/113.146.32446.7846.75-0.911,629-0.01%
2024/01/10145.35145.9045.30011,5340.00%
2024/01/09245.852.246.4045.90-0.211,5520.00%
2024/01/08146.100.146.9046.300.911,5560.01%
2024/01/0500.00046.8047.00011,5190.00%
2024/01/042046.861846.9446.80211,4640.02%
2024/01/03146.25146.3046.20011,2810.00%
2024/01/02345.873.146.2246.00-0.111,2380.00%
2023/12/29344.88245.3045.70111,2270.01%
2023/12/283145.9232.245.9345.50-1.211,137-0.01%
2023/12/27133.250.30308.250.1147.00-17511,010-1.59% 大買/大賣/鉅額交易
2023/12/2611748.6912848.9049.75-1110,679-0.10% 大買/大賣/
2023/12/252549.03248.6548.552310,5750.22%
2023/12/2228749.41131.149.3449.30155.910,5301.48% 大買/大賣/鉅額交易
2023/12/211149.23649.4748.90510,5250.05%
2023/12/20750.26550.2350.30210,4760.02%
2023/12/19649.38548.9249.65110,3760.01%
2023/12/1800.007.150.7250.00-7.110,195-0.07%
2023/12/15850.761550.7650.70-710,119-0.07%
2023/12/14451.3310.151.3550.80-6.19,943-0.06%
2023/12/1314552.73202.951.6852.90-57.99,659-0.60% 大買/大賣/
2023/12/126151.1011.550.6452.3049.59,4850.52%
2023/12/113649.024.549.5750.0031.59,0870.35%
2023/12/081448.68105.548.7549.00-91.58,929-1.02% 大賣/
2023/12/0716.249.2612.948.9248.503.38,8130.04%
2023/12/0629747.80450.847.5147.70-153.88,501-1.81% 大買/大賣/鉅額交易
2023/12/0523746.3791.846.2946.35145.28,1521.78% 大買/鉅額交易
2023/12/0425446.86396.246.8747.40-142.28,033-1.77% 大買/大賣/鉅額交易
2023/12/01744.970.745.9445.256.37,7150.08%
2023/11/3011845.8612345.6645.65-57,645-0.07% 大買/大賣/
2023/11/2930146.31131.945.6645.70169.17,5112.25% 大買/大賣/鉅額交易
2023/11/2833044.58342.444.4846.30-12.47,374-0.17% 大買/大賣/
2023/11/2713543.58191.243.2943.30-56.27,124-0.79% 大買/大賣/
2023/11/2400.00043.8043.9007,0700.00%
2023/11/22842.433.241.9642.254.86,8220.07%
2023/11/2126.641.254.641.8441.45226,7080.33%
2023/11/2015.444.7628.344.7943.85-12.96,209-0.21%
2023/11/1711.144.128.543.9544.152.65,9460.04%
2023/11/1610.343.597.643.5944.202.75,7160.05%
2023/11/153.243.17543.0442.35-1.85,434-0.03%
2023/11/14342.757.342.9043.10-4.35,312-0.08%
2023/11/137.243.1531.442.5342.90-24.25,129-0.47%
2023/11/10441.910.241.9642.303.84,9560.08%
2023/11/092342.5718.542.9342.604.54,8450.09%
2023/11/081642.8018.342.5943.05-2.34,753-0.05%
2023/11/073.442.0113.842.4542.70-10.44,667-0.22%
2023/11/0617841.85252.641.8642.20-74.64,507-1.66% 大買/大賣/
2023/11/0321639.89162.240.1840.6053.84,1901.28% 大買/大賣/
2023/11/0217837.64195.437.1139.35-17.43,789-0.46% 大買/大賣/
2023/11/013236.5329.136.2437.002.93,5860.08%
2023/10/310.537.030.135.4535.600.43,4600.01%
2023/10/3000.00035.8536.0003,4120.00%
2023/10/270.436.5500.0035.600.43,4030.01%
2023/10/2621136.97154.836.7836.4556.23,3621.67% 大買/大賣/
2023/10/25236.336.135.5737.85-4.13,281-0.13%
2023/10/2400.000.133.9534.90-0.13,0710.00%
2023/10/2300.000.133.5533.80-0.13,1130.00%
2023/10/201.232.71133.0033.550.23,1610.01%
2023/10/1900.000.133.6033.55-0.13,2190.00%
2023/10/162.334.43434.9834.45-1.83,555-0.05%
2023/10/13134.40333.9534.40-23,924-0.05%
2023/10/1200.00934.1434.20-94,485-0.20%
2023/10/1100.00034.4033.8504,8980.00%
2023/10/05234.403.134.4634.15-1.15,280-0.02%
2023/10/04834.2700.0034.0085,4350.15%
2023/10/03151.135.16204.135.0034.95-535,481-0.97% 大買/大賣/
2023/10/0219933.22034.9035.001995,4393.66% 大買/鉅額交易
2023/09/2800.000.233.0032.95-0.25,4860.00%
2023/09/26031.7500.0031.9505,6010.00%
2023/09/22030.5100.0030.8505,8780.00%
2023/09/190.131.1600.0030.850.16,2660.00%
2023/09/12030.4000.0030.4506,6090.00%
2023/09/1100.00030.3030.7506,6220.00%
2023/09/05031.250.231.2031.35-0.26,6280.00%
2023/08/3100.00530.6030.50-56,693-0.07%
2023/08/30530.8900.0030.8056,6880.07%
2023/08/2900.00129.9029.90-16,657-0.02%
2023/08/280.229.75229.8029.80-1.86,672-0.03%
2023/08/2500.000.130.5030.25-0.16,6530.00%
2023/08/23030.4000.0030.5506,6420.00%
2023/08/22230.6500.0030.7026,6290.03%
2023/08/164.331.45431.4831.400.36,6000.00%
2023/08/1500.00031.8531.7006,5890.00%
2023/08/1100.00233.7032.65-26,560-0.03%
2023/08/10232.95132.2332.2016,5190.01%
2023/08/0900.001.133.2633.25-1.16,472-0.02%
2023/08/08133.90234.2033.80-16,393-0.02%
2023/08/07334.7800.0034.7536,3740.05%
2023/08/0400.000.134.7034.30-0.16,3500.00%
2023/08/0200.00734.8534.60-76,403-0.11%
2023/08/0100.00036.7036.3006,2960.00%
2023/07/31636.980.137.1136.805.96,3600.09%
2023/07/2800.0015.337.0036.65-15.36,335-0.24%
2023/07/2700.00237.7537.65-26,302-0.03%
2023/07/262.138.080.237.9037.801.96,2890.03%
2023/07/2500.00037.3037.3506,2170.00%
2023/07/2400.00536.2036.40-56,167-0.08%
2023/07/201.536.90037.6537.651.56,0780.02%
2023/07/19835.281734.7636.05-95,942-0.15%
2023/07/18138.38136.1035.8505,7800.00%
2023/07/179639.8598.139.5639.80-2.15,438-0.04%
2023/07/14237.704.338.4939.05-2.34,915-0.05%
2023/07/132135.7223.135.9235.50-2.14,554-0.05%
2023/07/12233.702.534.5033.55-0.54,364-0.01%
2023/07/11634.17433.6834.7524,6150.04%
2023/07/10934.86934.6434.8004,6270.00%
2023/07/07333.82233.5033.9514,6250.02%
2023/07/06534.250.133.8933.904.94,6130.11%
2023/07/0400.002031.3532.40-204,445-0.45%
2023/07/031032.364832.5032.25-384,355-0.87%
2023/06/30433.2030.232.3032.95-26.24,226-0.62%
2023/06/29232.152.431.9131.90-0.44,074-0.01%
2023/06/284031.66231.7031.70384,0400.94%
2023/06/274531.222131.2731.05243,9580.61%
2023/06/261531.5200.0031.45153,8610.39%
2023/06/210.830.501.130.1830.65-0.33,799-0.01%
2023/06/20129.9500.0029.8013,7940.03%
2023/06/1600.007.128.9628.90-7.13,933-0.18%
2023/06/14228.700.128.8028.751.94,2030.05%
2023/06/1200.00028.9028.7004,4590.00%
2023/06/08028.551528.3528.20-154,613-0.32%
2023/06/070.129.0000.0029.050.14,7920.00%
2023/06/061.728.7700.0028.701.74,9620.04%
2023/06/052.128.4500.0028.452.15,0810.04%
2023/06/0100.00127.7528.25-15,273-0.02%
2023/05/3100.00127.7527.75-15,342-0.02%
2023/05/2900.000.127.7527.85-0.15,6650.00%
2023/05/2600.00127.5027.50-15,803-0.02%
2023/05/230.127.7500.0027.700.17,1040.00%
2023/05/2200.000.127.7527.75-0.17,2270.00%
2023/05/1900.00027.6027.5507,2560.00%
2023/05/1700.000.227.4227.45-0.27,2640.00%
2023/05/15026.7500.0026.5007,2060.00%
2023/05/0800.000.128.0527.90-0.17,0120.00%
2023/05/0500.000.128.8528.80-0.16,9500.00%
2023/05/0200.000.228.3128.30-0.26,8360.00%
2023/04/271527.6000.0027.30156,7690.22%
2023/04/26227.65227.5527.7006,7430.00%
2023/04/25027.4000.0027.5006,7200.00%
2023/04/2000.00428.0527.60-46,556-0.06%
2023/04/1900.00528.9828.65-56,461-0.08%
2023/04/18128.70628.8028.65-56,400-0.08%
2023/04/170.429.35829.2529.10-7.66,315-0.12%
2023/04/146.130.598.231.0430.00-2.16,188-0.03%
2023/04/130.231.0000.0031.050.25,8040.00%
2023/04/12129.75929.6429.70-85,582-0.14%
2023/04/11129.3000.0029.2515,4750.02%
2023/04/101128.1800.0028.80115,4110.20%
2023/04/07428.30228.1028.1025,3240.04%
2023/04/06028.1500.0027.9005,2810.00%
2023/03/30027.7500.0027.7005,2140.00%
2023/03/290.127.41027.3527.300.15,1970.00%
2023/03/27128.45128.5028.4005,0770.00%
2023/03/24128.20528.2028.15-45,000-0.08%
2023/03/23129.1000.0028.9514,9090.02%
2023/03/22128.8000.0028.7514,7870.02%
2023/03/21729.09129.2529.2564,7000.13%
2023/03/20630.14229.6029.7044,5590.09%
2023/03/1712.127.843.128.0427.9094,3050.21%
2023/03/16727.762.127.5527.7554,2610.12%
2023/03/156.127.829.527.6527.45-3.44,171-0.08%
2023/03/14428.5200.0028.3544,0050.10%
2023/03/131.129.050.428.9328.850.83,9490.02%
2023/03/103.128.921128.7529.55-7.93,833-0.21%
2023/03/090.232.1000.0030.450.23,6010.01%
2023/03/08432.184.732.0132.40-0.73,379-0.02%
2023/03/07231.551.331.4231.500.73,2320.02%
2023/03/06231.35231.5531.2503,1560.00%
2023/03/03231.25231.4031.1002,9920.00%
2023/03/02231.453.131.5931.35-1.12,894-0.04%
2023/03/01230.63331.0231.40-12,740-0.04%
2023/02/24030.300.230.5530.75-0.22,554-0.01%
2023/02/233930.633530.5330.8042,4170.17%
2023/02/2219.129.17729.1429.6512.11,9190.63%
2023/02/21527.53527.8028.0001,4160.00%
2023/02/20126.451.126.9127.00-0.11,041-0.01%
2023/02/1700.000.324.5024.55-0.3916-0.03%
2023/02/10023.2000.0023.1507970.00%
2023/02/08023.6500.0023.5507820.00%
2023/02/0700.001.123.7023.75-1.1771-0.14%
2023/02/06123.5500.0023.6017550.13%
2023/02/030.122.9500.0023.000.17300.01%
2023/02/0200.000.123.1523.10-0.1721-0.01%
2023/02/0100.000.223.0023.00-0.2718-0.03%
2023/01/30022.450.222.3822.40-0.2718-0.02%
2023/01/11021.9500.0021.8006880.00%
2023/01/0400.00121.6021.60-1680-0.15%
2022/12/3000.000.121.2421.30-0.1682-0.02%
2022/12/2800.000.221.5021.50-0.2681-0.03%
2022/12/2700.000.122.3022.25-0.1654-0.02%
2022/12/20021.9500.0022.1006430.00%
2022/12/1600.000.222.6522.65-0.2644-0.02%
2022/12/1300.000.122.3022.40-0.1639-0.01%
2022/12/080.122.8500.0022.850.16210.01%
2022/12/060.222.1600.0022.100.25910.04%
2022/12/0500.00122.6022.95-1580-0.17%
2022/12/02021.4700.0021.3505280.00%
2022/12/01021.3500.0021.3505250.00%
2022/11/2900.001.320.9020.85-1.3542-0.24%
2022/11/21120.901.221.2421.10-0.2749-0.02%
2022/11/180.221.00020.8020.800.27470.03%
2022/11/160.120.850.121.3020.8008320.00%
2022/11/110.120.1000.0020.100.19850.01%
2022/11/10020.2000.0020.1009950.00%
2022/11/080.220.0500.0020.000.21,0730.02%
2022/11/020.119.2500.0019.200.11,0610.01%
2022/10/280.119.7000.0019.350.11,0500.01%
2022/10/270.120.0300.0019.950.11,0450.01%
2022/10/26018.75319.1020.20-31,025-0.29%
2022/10/2500.000.118.5018.40-0.11,009-0.01%
2022/10/240.218.6600.0018.400.21,0110.02%
2022/10/210.118.5500.0018.500.11,0160.00%
2022/10/20118.4000.0018.4011,0240.10%
2022/10/190.218.940.118.8918.700.11,0270.01%
2022/10/180.119.0000.0018.900.11,0280.00%
2022/10/171.318.7600.0018.751.31,0290.13%
2022/10/132.318.5800.0018.402.31,0310.23%
2022/10/120.119.230.219.2019.10-0.11,024-0.01%
2022/10/110.119.5000.0019.500.11,0190.01%
2022/09/3000.00019.8520.1501,0040.00%
2022/09/2900.000.820.1020.10-0.81,005-0.08%
2022/09/281.220.010.120.1019.851.21,0060.11%
2022/09/260.120.9000.0020.800.19950.01%
2022/09/210.122.000.222.3021.95-0.1987-0.01%
2022/09/20022.1500.0022.2509850.00%
2022/09/160.122.75022.7022.600.19780.01%
2022/09/1500.007.122.7022.50-7.1972-0.73%
2022/09/1400.000.222.2522.20-0.2969-0.02%
2022/09/1300.000.122.0822.10-0.1965-0.01%
2022/09/120.122.1000.0022.050.19680.01%
2022/09/07021.7000.0021.7009650.00%
2022/09/050.121.80021.8021.850.19520.01%
2022/09/0200.00022.9523.0509280.00%
2022/09/01022.8500.0022.7509170.00%
2022/08/3000.005024.0523.65-50863-5.79%
2022/08/2950.223.9400.0023.8050.28196.13%
2022/08/262023.812023.7623.6507520.00%
2022/08/250.123.5000.0023.650.16890.01%
2022/08/240.123.5000.0023.450.16670.01%
2022/08/2300.000.123.1523.55-0.1628-0.02%
2022/08/22423.434.823.5823.60-0.8580-0.15%
2022/08/165.121.83521.6521.750.13660.03%
2022/08/12019.60019.5019.600283-0.01%
2022/08/100.119.2000.0019.050.12800.04%
2022/08/09019.0500.0018.9502820.01%
2022/08/080.119.0200.0019.000.12870.02%
2022/08/05019.1000.0019.0002940.00%
2022/08/040.318.7400.0018.650.33040.10%
2022/08/030.118.8900.0018.900.13070.03%
2022/08/020.118.9600.0019.050.13100.04%
2022/08/01019.3500.0019.2503150.01%
2022/07/29119.0500.0019.1513190.31%
2022/07/27019.1000.0019.8503160.01%
2022/07/261.219.070.119.2019.101.13110.36%
2022/07/25018.8000.0018.9503110.00%
2022/07/210.218.2000.0018.350.23230.07%
2022/07/200.518.3700.0018.300.53260.15%
2022/07/190.518.1300.0018.150.53330.14%
2022/07/180.117.7500.0017.650.13440.01%
2022/07/150.217.5600.0017.450.23460.05%
2022/07/140.217.5200.0017.600.23520.04%
2022/07/130.117.3400.0017.200.13570.03%
2022/07/121.516.9700.0016.801.53680.40%
2022/07/111.517.2700.0017.251.53740.41%
2022/07/080.117.4100.0017.550.13780.02%
2022/07/070.617.0000.0017.050.63800.16%
2022/07/061.616.94116.9516.750.63890.16%
2022/07/050.517.13016.9517.250.54080.12%
2022/07/040.417.1800.0016.900.44290.10%
2022/07/011.917.38017.6816.751.94530.42%
2022/06/303.117.9000.0017.703.14680.67%
2022/06/290.318.3100.0018.200.34670.06%
2022/06/280.518.4300.0018.250.54700.11%
2022/06/270.618.5000.0018.450.64820.12%
2022/06/241.818.2500.0018.201.84870.36%
2022/06/232.818.211.718.3518.101.14900.22%
2022/06/226.518.671.618.8718.3554951.01%
2022/06/210.419.1600.0019.000.44960.08%
2022/06/200.519.1500.0018.800.55120.11%
2022/06/161.119.8100.0019.801.15520.19%
2022/06/15020.0500.0019.9505530.00%
2022/06/13020.6000.0020.1005580.00%
2022/06/100.120.6000.0020.600.15630.02%
2022/06/090.320.6700.0020.600.35720.05%
2022/06/070.220.5000.0020.400.25870.03%
2022/06/010.120.4000.0020.350.16300.01%
2022/05/310.120.2500.0020.150.16310.01%
2022/05/300.120.3300.0020.150.16400.01%
2022/05/240.520.0700.0019.900.56700.07%
2022/05/23020.0800.0019.9506730.01%
2022/05/20020.3000.0020.0006780.00%
2022/05/19020.0500.0020.0506840.00%
2022/05/180.120.1000.0020.150.16850.01%
2022/05/17119.8000.0019.9016870.15%
2022/05/16020.1000.0019.8506860.00%
2022/05/13219.95219.9519.9506880.01%
2022/05/120.120.3000.0020.050.16880.01%
2022/05/100.120.4500.0020.250.16810.01%
2022/05/090.120.4800.0020.350.16800.02%
2022/05/06220.8300.0020.9026790.30%
2022/05/05021.2000.0021.1006810.00%
2022/05/040.121.2500.0021.100.16820.01%
2022/05/0300.00021.4521.2506830.00%
2022/04/270.220.7200.0020.950.26930.02%
2022/04/26021.0500.0021.0506890.00%
2022/04/251.321.0700.0021.051.36910.18%
2022/04/200.122.4000.0022.350.16830.01%
2022/04/14022.3500.0022.1506990.00%
2022/04/120.322.2200.0022.250.37150.04%
2022/04/110.122.7000.0022.500.17980.01%
2022/04/08022.40822.9022.85-8829-0.96%
2022/04/07022.30022.5522.1008150.00%
2022/04/06022.242.122.0622.45-2792-0.26%
2022/04/01121.6000.0021.6517720.13%
2022/03/31022.1000.0021.9007820.00%
2022/03/30022.00422.0522.10-4811-0.49%
2022/03/280.221.8300.0021.650.28160.02%
2022/03/252.121.9100.0021.902.18210.26%
2022/03/24021.9500.0021.7008280.00%
2022/03/230.122.0500.0022.050.18260.01%
2022/03/22022.0000.0022.2008200.00%
2022/03/2100.000.121.0521.20-0.1799-0.01%
2022/03/160.220.4000.0020.400.29020.02%
2022/03/15021.1500.0020.8008970.00%
2022/03/110.121.0500.0020.700.18870.02%
2022/03/0900.00020.4020.7008760.00%
2022/03/0800.000.120.3520.10-0.1880-0.01%
2022/03/07020.4700.0020.2008750.00%
2022/03/010.120.50120.4520.40-0.9874-0.11%
2022/02/250.120.3900.0020.300.18750.02%
2022/02/240.320.57020.8020.350.38650.03%
2022/02/2300.00021.6020.9008570.00%
2022/02/160.321.2000.0021.350.38870.03%
2022/01/26020.5000.0020.3509640.00%
2022/01/250.120.4600.0020.200.19660.01%
2022/01/240.120.7300.0020.500.19660.01%
2022/01/21021.3500.0021.0509540.00%
2022/01/190.121.4500.0021.250.19580.01%
2022/01/1400.00221.3021.35-2949-0.21%
2022/01/120.122.0000.0021.950.19350.01%
2022/01/100.222.0500.0022.300.29240.02%
2022/01/070.121.9000.0021.900.19210.01%
2022/01/06122.500.122.5022.400.99180.10%
2022/01/05122.4500.0022.6019120.11%
2022/01/043.123.49322.9022.700.19080.01%
2022/01/0300.00323.1023.10-3816-0.37%
2021/12/2900.000.121.8521.80-0.1764-0.01%
2021/12/270.121.7000.0021.850.17860.01%
2021/12/240.121.8000.0021.700.17850.01%
2021/12/210.121.4500.0021.400.17530.01%
2021/12/160.220.9800.0020.900.27290.02%
2021/12/147.120.80721.1020.750.17070.01%
2021/12/13121.4000.0021.4017000.14%
2021/12/090.120.8000.0020.700.16100.02%
2021/12/06020.7500.0020.8506380.00%
2021/12/0300.000.120.8020.75-0.1651-0.01%
2021/11/300.120.6700.0020.600.17220.02%
2021/11/290.120.0600.0020.300.17450.01%
2021/11/260.120.5600.0020.250.17470.01%
2021/11/25120.7000.0020.7017570.13%
2021/11/240.120.8500.0020.750.17880.01%
2021/11/220.120.5000.0020.600.18150.01%
2021/11/18020.7000.0020.4508790.00%
2021/11/170.320.6200.0020.500.38870.03%
2021/11/160.320.8500.0020.700.38850.03%
2021/11/15120.7500.0020.8018940.11%
2021/11/12221.0500.0021.0528980.22%
2021/11/110.221.8800.0021.650.29020.02%
2021/11/1000.00121.2522.40-1908-0.11%
2021/11/080.120.8500.0020.850.18780.01%
2021/11/04021.2000.0020.9509230.00%
2021/11/030.120.9500.0021.200.19300.01%
2021/11/021.120.8300.0020.951.19260.12%
2021/10/280.121.6300.0021.600.19540.02%
2021/10/2700.000.121.6021.65-0.1963-0.01%
2021/10/26120.9500.0020.9019810.10%
2021/10/19120.7000.0020.8011,1320.09%
2021/10/142.320.0000.0020.152.31,2460.18%
2021/10/1300.00020.8020.7501,2730.00%
2021/10/120.120.9000.0020.700.11,3120.01%
2021/10/080.121.450.121.3521.4001,3240.00%
2021/10/060.220.7000.0020.500.21,3770.01%
2021/10/050.320.9500.0020.950.31,4230.02%
2021/10/010.122.2500.0022.200.11,5540.00%
2021/09/270.123.0000.0023.000.11,6620.00%
2021/09/140.123.2000.0023.200.11,8980.00%
2021/09/100.123.0000.0023.150.11,9640.01%
2021/09/080.322.85022.5022.500.32,0220.01%
2021/09/060.122.9500.0022.900.12,0640.01%
2021/09/032.123.2200.0023.402.12,0640.10%
2021/09/02625.65625.2024.9002,0180.00%
2021/08/2500.000.124.3524.55-0.12,1680.00%
2021/08/20022.9900.0022.7502,2870.00%
2021/08/19022.7400.0022.9502,3130.00%
2021/08/16023.0500.0022.3502,5800.00%
2021/08/13023.3000.0023.2502,8130.00%
2021/08/12023.00022.9523.4003,1820.00%
2021/08/110.123.0000.0022.700.13,3130.00%
2021/08/102.322.8100.0022.552.33,4040.07%
2021/08/090.123.4000.0023.250.13,5110.00%
2021/08/06023.7000.0023.5503,5780.00%
2021/08/050.223.7900.0023.600.23,6470.00%
2021/08/040.124.1000.0024.150.13,7850.00%
2021/08/03024.106.124.1324.05-6.13,902-0.16%
2021/08/0200.001.224.1724.20-1.24,015-0.03%
2021/07/3000.00124.5024.40-14,071-0.02%
2021/07/294.224.0000.0023.904.24,1400.10%
2021/07/280.123.5000.0023.550.14,2100.00%
2021/07/26025.0500.0025.0504,4410.00%
2021/07/2300.00125.7025.70-14,507-0.02%
2021/07/22124.70024.8524.7014,6370.02%
2021/07/210.124.5000.0024.500.14,6740.00%
2021/07/200.124.8000.0025.600.14,7150.00%
2021/07/190.125.7000.0025.150.14,8390.00%
2021/07/130.123.9500.0023.900.15,5070.00%
2021/07/12424.9600.0024.6545,6070.07%
2021/07/093.125.6000.0025.653.15,7400.05%
2021/07/07425.80224.9525.8026,0590.03%
2021/06/2800.00024.6024.3007,3090.00%
2021/06/25324.4300.0024.4537,6110.04%
2021/06/22124.3000.0024.3018,7280.01%
2021/06/21125.2500.0024.8518,7570.01%
2021/06/1800.00025.0225.8008,8090.00%
2021/06/17024.5000.0024.5008,8480.00%
2021/06/160.124.8800.0024.150.19,2320.00%
2021/06/15225.10125.1025.0519,2470.01%
2021/06/100.125.3500.0025.350.19,4600.00%
2021/06/07225.0000.0025.1029,8640.02%
2021/06/040.126.0000.0026.000.19,9840.00%
2021/06/0300.000.127.0026.55-0.110,4420.00%
2021/06/020.127.00127.4726.80-0.910,555-0.01%
2021/06/01028.0000.0027.75010,6580.00%
2021/05/280.227.3500.0027.300.211,1660.00%
2021/05/253.128.71128.8527.602.112,5490.02%
2021/05/24729.45729.5129.30012,8710.00%
2021/05/212229.462129.1430.05113,0360.01%
2021/05/201730.1917.330.6028.05-0.312,9030.00%
2021/05/191029.1514.128.7929.25-4.112,584-0.03%
2021/05/181.125.2800.0026.601.112,5070.01%
2021/05/17125.15125.6924.20012,4340.00%
2021/05/14126.95128.5526.85012,3090.00%
2021/05/13127.7500.0027.30112,2350.01%
2021/05/12530.585.130.3828.00-0.112,1600.00%
2021/05/111329.941329.2629.50012,0110.00%
2021/05/06029.9000.0030.85011,7490.00%
2021/05/05130.00130.4029.30011,6630.00%
2021/05/040.129.0000.0029.300.111,5980.00%
2021/05/030.130.3500.0029.950.111,4510.00%
2021/04/29032.0000.0031.25011,3210.00%
2021/04/2800.000.132.0032.50-0.111,2530.00%
2021/04/27132.6000.0032.50111,1250.01%
2021/04/260.132.917.133.0532.90-711,095-0.06%
2021/04/2200.004.133.5032.75-4.110,968-0.04%
2021/04/2100.000.135.0535.05-0.110,7470.00%
2021/04/20635.90635.8535.55010,6470.00%
2021/04/19035.58035.5035.50010,5230.00%
2021/04/16237.681237.6238.60-1010,280-0.10%
2021/04/151437.38137.8437.151310,1540.13%
2021/04/14435.9516.136.4636.50-12.19,986-0.12%
2021/04/13938.81938.7837.6009,7600.00%
2021/04/12638.93338.2339.6039,6200.03%
2021/04/091437.891538.3437.80-19,568-0.01%
2021/04/0813.239.58738.9038.856.29,3820.07%
2021/04/07741.0610.241.2540.40-3.29,126-0.04%
2021/04/062141.581141.8341.75108,9500.11%
2021/04/011640.5017.240.6540.65-1.28,784-0.01%
2021/03/311540.551440.3540.2018,6100.01%
2021/03/304439.3039.139.2839.1558,3800.06%
2021/03/291437.791237.7239.0028,0810.02%
2021/03/26236.53336.1336.10-17,749-0.01%
2021/03/254236.7859.135.8735.45-17.17,539-0.23%
2021/03/23034.1500.0034.4006,9260.00%
2021/03/195834.903735.1434.05216,7550.31%
2021/03/1800.0010.133.7533.90-10.16,362-0.16%
2021/03/171434.144.134.1634.20106,3180.16%
2021/03/16233.451.233.6833.250.86,1960.01%
2021/03/12234.90334.5534.20-15,990-0.02%
2021/03/1100.000.134.2934.00-0.15,8050.00%
2021/03/10433.863.134.0034.400.95,7260.02%
2021/03/093933.9843.233.8733.45-4.25,608-0.07%
2021/03/08331.90332.1032.5505,1330.00%
2021/03/056132.3763.632.3531.80-2.65,107-0.05%
2021/03/044633.1355.333.5333.15-9.35,067-0.18%
2021/03/03332.153.531.7932.10-0.54,643-0.01%
2021/03/0211332.8299.232.8331.8013.84,5240.30% 大買/
2021/02/264231.0954.931.6333.00-12.94,097-0.32%
2021/02/2558.130.916830.8330.00-9.93,650-0.27%
2021/02/245629.4663.128.7430.60-7.13,139-0.23%
2021/02/231027.54427.7027.8562,7170.22%
2021/02/22226.251.126.5627.000.92,4770.04%
2021/02/192.124.050.124.2024.5522,5300.08%
2021/02/17023.5000.0023.3002,5900.00%
2021/02/0500.000.222.3222.30-0.22,580-0.01%
2021/02/0300.000.122.1522.15-0.12,6800.00%
2021/01/26023.100.123.1022.9002,8240.00%
2021/01/2100.000.323.1022.80-0.32,915-0.01%
2021/01/19124.601.224.3424.20-0.22,989-0.01%
2021/01/1500.000.123.4223.80-0.13,1170.00%
2021/01/14023.3500.0023.4003,1420.00%
2021/01/1200.00523.6023.35-53,420-0.15%
2021/01/060.123.690.123.2523.3504,3270.00%
2021/01/0400.001.324.1924.45-1.34,766-0.03%
2020/12/30123.4000.0023.3514,7470.02%
2020/12/290.122.6500.0022.750.14,7050.00%
2020/12/250.121.5000.0021.500.14,6830.00%
2020/12/24021.1500.0021.5504,6830.00%
2020/12/2200.00221.9021.45-24,653-0.04%
2020/12/21222.9000.0022.2024,6470.04%
2020/12/18022.10022.0022.6004,6220.00%
2020/12/1700.00122.0522.20-14,623-0.02%
2020/12/16122.0500.0021.9014,6630.02%
2020/12/140.121.9500.0022.050.14,6660.00%
2020/12/100.121.66221.7021.65-1.94,636-0.04%
2020/12/040.122.19121.9021.95-14,569-0.02%
2020/12/020.123.20123.3023.20-0.94,477-0.02%
2020/12/01023.4500.0023.5504,4360.00%
2020/11/30224.081.624.0524.400.44,3220.01%
2020/11/2600.00124.0523.40-14,176-0.02%
2020/11/2500.00023.9023.7004,0900.00%
2020/11/2300.000.122.9123.00-0.13,9850.00%
2020/11/2000.000.123.3023.20-0.13,9460.00%
2020/11/1900.00123.8523.70-13,896-0.03%
2020/11/18423.5820.324.1823.85-16.33,848-0.42%
2020/11/172023.951.323.7824.0018.73,6690.51%
2020/11/1600.001.322.8522.80-1.33,549-0.04%
2020/11/13022.50022.3522.4503,4980.00%
2020/11/12923.089.222.7122.60-0.23,474-0.01%
2020/11/1000.001.122.5922.60-1.13,364-0.03%
2020/11/0600.000.122.0022.30-0.13,2830.00%
2020/11/050.121.8500.0021.650.13,2460.00%
2020/11/0400.00121.6521.80-13,221-0.03%
2020/11/0200.00521.9521.95-53,154-0.16%
2020/10/3000.000.122.1521.60-0.13,1180.00%
2020/10/290.222.00122.6022.25-0.83,079-0.03%
2020/10/271122.2320.122.5922.70-9.13,002-0.30%
2020/10/262223.052623.0022.45-42,888-0.14%
2020/10/2300.00221.9021.90-22,690-0.07%
2020/10/220.121.850.721.8521.85-0.62,637-0.02%
2020/10/21321.633.221.8822.45-0.22,580-0.01%
2020/10/204.423.120.122.8022.904.32,4330.18%
2020/10/1900.001.123.1823.05-1.12,286-0.05%
2020/10/167.123.601323.5123.60-5.92,140-0.28%
2020/10/154623.233923.2922.5071,7850.39%
2020/10/14321.35021.8021.9031,4590.20%
2020/10/130.120.20420.8020.25-3.91,289-0.30%
2020/10/128320.128420.1621.25-11,169-0.08%
2020/10/081418.9910.619.4519.453.47460.45%
2020/10/060.117.6000.0017.400.15880.01%
2020/10/050.417.4000.0017.450.45870.07%
2020/09/300.117.0000.0017.000.15670.01%
2020/09/290.116.7500.0016.750.15580.03%
2020/09/2800.00816.7516.90-8554-1.44%
2020/09/250.216.60116.6516.55-0.8550-0.15%
2020/09/240.216.85116.7516.55-0.8549-0.14%
2020/09/231.117.1300.0017.101.15370.21%
2020/09/220.217.50217.3017.40-1.8526-0.34%
2020/09/215.117.5213.117.4017.30-8504-1.59%
2020/09/1810.616.80516.8516.855.64531.23%
2020/09/170.216.55116.5516.30-0.8435-0.18%
2020/09/160.316.3000.0016.150.34400.06%
2020/09/151.216.330.216.4516.201.14510.24%
2020/09/140.316.5500.0016.400.34530.07%
2020/09/110.316.5500.0016.500.34360.07%
2020/09/101.615.920.116.0515.801.54170.36%
2020/09/090.416.1000.0015.850.44200.10%
2020/09/082.515.9400.0015.902.54190.60%
2020/09/070.416.2000.0016.000.44190.11%
2020/09/040.115.7000.0015.450.14090.03%
2020/09/030.215.6500.0015.350.24110.05%
2020/09/021.115.4700.0015.351.14090.28%
2020/09/011.215.5400.0015.451.24130.29%
2020/08/310.215.8000.0015.600.24230.06%
2020/08/281.315.7500.0015.551.34240.31%
2020/08/270.115.8500.0015.650.14250.03%
2020/08/260.715.6500.0015.500.74220.17%
2020/08/250.515.5500.0015.400.54220.12%
2020/08/240.215.6000.0015.300.24320.05%
2020/08/201.315.3400.0015.101.34330.30%
2020/08/190.215.800.215.8015.600.14230.02%
2020/08/180.415.8500.0015.650.44270.10%
2020/08/171.415.7800.0015.851.44320.32%
2020/08/141.515.8000.0015.701.54320.35%
2020/08/130.316.0500.0015.750.34330.08%
2020/08/12016.4000.0016.1004410.00%
2020/08/111.216.2200.0016.201.24600.26%
2020/08/100.216.5000.0016.350.24670.04%
2020/08/070.416.2500.0016.250.44720.09%
2020/08/060.516.3000.0016.250.54810.10%
2020/08/050.116.4000.0016.350.14850.02%
2020/08/040.116.0000.0015.700.14840.02%
2020/08/030.215.8500.0015.550.24900.04%
2020/07/310.116.0500.0015.750.14950.02%
2020/07/300.216.0500.0015.900.25120.03%
2020/07/293.315.6200.0015.703.35210.63%
2020/07/270.415.9500.0015.650.45490.06%
2020/07/240.216.3000.0016.000.25810.04%
2020/07/230.616.4000.0016.350.66040.10%
2020/07/220.216.5500.0016.300.26080.03%
2020/07/210.416.3000.0016.300.46100.07%
2020/07/200.516.4000.0016.200.56120.08%
2020/07/174.516.3600.0016.404.56050.74%
2020/07/160.217.1000.0016.850.25940.03%
2020/07/152.117.0500.0016.952.15910.35%
2020/07/140.217.2500.0016.950.25940.04%
2020/07/130.217.1500.0017.050.25950.04%
2020/07/103.217.0100.0016.953.25960.53%
2020/07/090.316.9500.0016.950.35900.04%
2020/07/082.316.9700.0016.952.35870.40%
2020/07/070.217.000.117.0016.950.15880.02%
2020/07/060.517.1000.0017.100.55880.09%
2020/07/030.517.1500.0017.150.55890.09%
2020/07/020.217.3500.0017.350.25890.03%
2020/07/012.217.1000.0017.102.25910.37%
2020/06/300.417.1500.0017.050.45870.08%
2020/06/290.317.0500.0017.050.35830.05%
2020/06/240.117.5500.0017.550.15830.02%
2020/06/230.317.80517.7717.70-4.7586-0.81%
2020/06/227.118.0400.0018.057.15811.21%
2020/06/190.317.3500.0017.450.35900.05%
2020/06/180.217.2500.0017.300.26000.03%
2020/06/17117.0500.0017.1016110.17%
2020/06/160.116.95016.9516.950.16140.02%
2020/06/150.416.9000.0016.900.46830.06%
2020/06/120.216.9000.0016.900.27060.03%
2020/06/110.317.2500.0017.100.37300.04%
2020/06/100.217.40117.4517.45-0.8768-0.11%
2020/06/090.217.3000.0017.400.27990.02%
2020/06/080.117.3000.0017.300.18300.01%
2020/06/050.317.4000.0017.450.38320.03%
2020/06/040.116.9000.0016.900.18310.02%
2020/06/030.116.9000.0016.900.18430.01%
2020/06/020.116.7500.0016.750.18490.01%
2020/06/010.516.8500.0016.800.58550.05%
2020/05/290.216.9500.0016.850.28590.02%
2020/05/280.216.5000.0016.600.28540.03%
2020/05/27116.5000.0016.6018610.12%
2020/05/260.316.4500.0016.450.38730.03%
2020/05/252.216.3600.0016.352.28790.25%
2020/05/220.216.8000.0016.600.28810.02%
2020/05/210.117.0500.0017.050.19020.01%
2020/05/200.217.4000.0017.350.29020.02%
2020/05/19017.8500.0017.7009050.00%
2020/05/181.116.5400.0017.251.18930.12%
2020/05/141.117.630.117.4017.2018710.11%
2020/05/130.117.9000.0017.800.18690.01%
2020/05/120.317.8000.0017.800.38630.03%
2020/05/080.117.9000.0017.900.18450.01%
2020/05/070.118.0000.0018.000.18440.01%
2020/05/06017.9500.0017.9008400.00%
2020/05/050.217.9500.0017.850.28260.02%
2020/05/040.118.0000.0018.000.18200.01%
2020/04/300.317.4500.0017.300.38000.04%
2020/04/292.117.70217.8517.700.17930.01%
2020/04/270.115.6500.0015.650.17570.01%
2020/04/240.315.100.115.1015.100.27510.03%
2020/04/230.115.1500.0015.200.17490.01%
2020/04/220.214.6500.0014.600.27470.03%
2020/04/160.314.6000.0014.400.37280.04%
2020/04/150.114.5000.0014.400.17240.01%
2020/04/130.114.1000.0014.050.17170.01%
2020/04/09413.8300.0013.9047130.56%
2020/04/080.113.7500.0013.750.17170.01%
2020/04/070.113.6000.0013.600.17240.01%
2020/04/060.113.3500.0013.200.17290.01%
2020/04/010.313.4000.0013.350.37250.04%
2020/03/310.613.6500.0013.600.67260.08%
2020/03/272.214.0500.0014.052.27210.31%
2020/03/260.314.1000.0014.000.37140.03%
2020/03/25113.8000.0013.8017110.14%
2020/03/190.510.3000.0010.300.56590.08%
2020/03/180.211.6000.0011.400.25890.03%
2020/03/170.212.1500.0011.850.25680.04%
2020/03/160.612.950.312.9512.900.35460.05%
2020/03/12015.9000.0015.7004720.01%
2020/03/100.517.6000.0017.550.54340.10%
2020/03/090.217.9500.0017.900.24250.05%
2020/03/060.118.5000.0018.500.14130.02%
2020/03/050.118.4500.0018.500.14070.01%
2020/03/030.118.2000.0018.200.13970.03%
2020/03/020.318.2000.0018.150.33930.07%
2020/02/270.318.4500.0018.400.33850.08%
2020/02/26118.8500.0018.8513780.26%
2020/02/250.218.7500.0018.700.23710.04%
2020/02/240.118.9500.0018.850.13650.03%
2020/02/21218.2500.0018.3523370.59%
2020/02/190.317.9000.0017.900.33270.09%
2020/02/170.417.7500.0017.750.43270.11%
2020/02/140.317.9000.0017.900.33240.09%
2020/02/1300.002517.8017.80-25321-7.77%
2020/02/120.117.8000.0017.800.13210.03%
2020/02/110.117.6000.0017.600.13360.03%
2020/02/100.117.6000.0017.550.13440.01%
2020/02/070.217.8500.0017.800.23440.05%
2020/02/05017.9000.0017.8003370.01%
2020/02/030.117.6000.0017.400.13400.01%
2020/01/300.617.5000.0017.500.63360.17%
2020/01/200.218.5500.0018.500.23190.05%
2020/01/170.218.5000.0018.450.23270.05%
2020/01/160.218.5000.0018.500.23390.06%
2020/01/14018.5500.0018.5503480.01%
2020/01/130.218.5000.0018.500.23540.04%
2020/01/100.118.5000.0018.450.13540.01%
2020/01/090.118.5000.0018.450.13620.02%
2020/01/070.118.6000.0018.550.13700.02%
2019/12/30018.5000.0018.5003510.01%
2019/12/250.118.6000.0018.550.13460.03%
2019/12/230.118.5500.0018.500.13560.01%
2019/12/130.418.7000.0018.650.43620.12%
2019/12/110.119.0000.0019.000.13600.03%
2019/12/100.118.8000.0018.800.13530.02%
2019/12/0500.00218.6018.50-2378-0.53%
2019/12/040.118.5000.0018.500.13800.02%
2019/11/210.118.5500.0018.550.14200.02%
2019/11/1500.001018.5018.50-10431-2.31%
2019/11/130.218.5000.0018.500.24370.04%
2019/11/120.118.5500.0018.600.14430.01%
2019/11/11218.5000.0018.5024430.45%
2019/11/080.118.751018.6018.85-9.9441-2.24%
2019/11/0700.002018.5518.50-20428-4.67%
2019/10/2800.00219.7519.80-2421-0.47%
2019/10/251019.7000.0019.75104142.41%
2019/10/243219.31319.3319.45294067.13%
2019/10/180.319.00519.0019.05-4.7395-1.19%
2019/10/170.119.0000.0019.000.13950.02%
2019/10/150.118.5000.0018.500.13800.01%
2019/10/14018.3000.0018.3503840.01%
2019/10/093.118.3700.0018.353.13800.80%
2019/10/040.118.3500.0018.350.13900.01%
2019/09/1800.000.218.6018.60-0.2389-0.04%
2019/09/160.118.9000.0018.700.14110.01%
2019/09/1100.00418.9018.90-4413-0.97%
2019/09/1000.00519.2019.15-5412-1.21%
2019/08/30418.4000.0018.3045050.79%
2019/08/20318.6000.0018.6035370.56%
2019/07/24319.6500.0019.7037040.43%
2019/07/23219.5500.0019.6027150.28%
2019/07/11120.1000.0020.0517520.13%
2019/07/10320.1000.0020.3037510.40%
2019/06/2700.00120.3020.20-1817-0.12%
2019/06/25119.9000.0020.0018480.12%
2019/06/24320.2300.0020.0038540.35%
2019/06/20320.5000.0020.6538830.34%
2019/06/1700.00220.5520.45-2894-0.22%
2019/06/14321.5500.0021.4538680.35%
2019/05/23122.55322.3522.30-2838-0.24%
2019/05/2200.001222.7522.90-12827-1.45%
2019/05/20521.6300.0021.6557590.66%
2019/05/17221.6000.0021.9028140.25%
2019/05/1600.00122.2022.00-1827-0.12%
2019/05/0800.00121.6521.60-1918-0.11%
2019/05/0700.00221.6521.65-2951-0.21%
2019/04/30222.1800.0022.0021,0400.19%
2019/04/24121.5000.0021.4511,0310.10%
2019/04/23221.5000.0021.4521,0340.19%
2019/04/19222.1000.0022.0521,0850.18%
2019/04/18222.2300.0022.1021,0940.18%
2019/03/28122.4000.0021.9511,0870.09%
2019/03/2200.00322.0522.10-31,009-0.30%
2019/03/2100.00321.8021.80-31,010-0.30%
2019/03/20321.9000.0021.8031,0140.30%
2019/03/19121.7000.0021.7011,0180.10%
2019/03/12521.4100.0021.3051,1040.45%
2019/03/0400.00222.7522.65-21,202-0.17%
2019/02/25221.8000.0021.8021,1760.17%
2019/02/21221.9500.0021.9521,1710.17%
2019/02/1900.00121.9522.05-11,173-0.09%
2019/01/22122.20622.1022.20-51,272-0.39%
2019/01/0800.00220.8520.90-21,320-0.15%
2018/12/28219.5000.0019.7021,5460.13%
2018/12/1300.00120.5520.60-13,113-0.03%
2018/12/04120.4000.0020.4513,5610.03%
2018/12/03320.4000.0020.4033,5930.08%
2018/11/05122.15122.0022.8003,9020.00%
2018/10/23321.6500.0021.6533,9780.08%
2018/10/1600.001021.2521.10-103,920-0.26%
2018/10/1100.00121.1520.80-13,807-0.03%
2018/10/0100.00124.3024.65-13,378-0.03%
2018/09/2800.00624.5524.30-63,334-0.18%
2018/09/25524.5500.0024.3053,0280.17%
2018/09/21124.1500.0024.3012,9260.03%
2018/09/191124.68624.4924.7052,5800.19%
2018/09/1700.00123.5022.50-11,873-0.05%
2018/09/1100.00121.7022.00-11,736-0.06%
2018/09/07121.5500.0021.5011,7450.06%
2018/09/05123.005022.5423.10-491,690-2.90%
2018/08/2700.00122.5522.30-11,930-0.05%
2018/08/2300.001022.5022.40-102,112-0.47%
2018/08/1400.00120.8021.50-13,012-0.03%
2018/07/31121.2500.0021.4512,9880.03%
2018/07/3000.00121.5021.55-13,013-0.03%
2018/06/2700.00220.1019.75-22,881-0.07%
2018/06/2500.00220.3019.75-22,886-0.07%
2018/06/1900.00121.6021.40-12,840-0.04%
2018/06/15121.0000.0020.9012,8110.04%
2018/06/14220.7000.0020.5522,7990.07%
2018/06/11321.1500.0021.1532,7250.11%
2018/06/08122.7000.0022.2512,6690.04%
2018/06/0100.00222.9023.05-22,473-0.08%
2018/05/31123.10122.9023.4002,4260.00%
2018/05/30222.405022.4822.20-482,301-2.09%
2018/05/29323.0300.0022.9032,2040.14%
2018/05/2800.001024.0523.80-102,003-0.50%
2018/05/251123.64123.8023.40101,7950.56%
2018/05/245122.0600.0022.80511,5413.31%
2018/05/22520.1500.0020.3051,2420.40%
2018/05/2100.00920.4019.90-91,217-0.74%
2018/05/0700.00420.0020.05-41,267-0.32%
2018/05/0200.00218.7018.70-21,247-0.16%
2018/04/1000.00219.1019.05-22,363-0.08%
2018/04/035019.0800.0019.15502,3832.10%
2018/03/28218.5000.0018.5022,4780.08%
2018/03/20319.0500.0019.0032,4790.12%
2018/03/19219.6000.0019.3022,4720.08%
2018/03/16219.9000.0019.8022,4570.08%
2018/03/07220.6800.0020.5522,3290.09%
2018/02/2600.00120.5520.55-12,231-0.04%
2018/02/23420.6000.0020.7042,2360.18%
2018/01/2300.00821.2021.25-82,107-0.38%
2018/01/1500.004420.8820.85-441,654-2.66%
2018/01/1100.00119.2020.05-11,247-0.08%
2018/01/0400.000.918.3518.40-0.91,008-0.09%
國統 相關文章