元大美債20年 (00679B)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.26
漲跌
▲0.34
漲幅
+1.18%
成交量
57,729張
產業
上櫃
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	11.2	29.26	1	29.21	29.26	10.2	54,099	0.02%
2024/06/03	6.2	28.86	0	0.00	28.92	6.2	54,399	0.01%
2024/05/31	18	28.77	0	0.00	28.75	18	55,190	0.03%
2024/05/30	40.2	28.44	0	0.00	28.50	40.2	55,359	0.07%
2024/05/29	33.7	28.61	0	0.00	28.61	33.7	55,200	0.06%
2024/05/28	62.3	28.95	15	28.95	28.95	47.3	53,666	0.09%
2024/05/27	47	29.04	0	0.00	29.02	47	53,714	0.09%
2024/05/24	73.5	29.03	0	0.00	29.02	73.5	54,014	0.14%
2024/05/23	19.2	29.13	0	0.00	29.11	19.2	54,465	0.04%
2024/05/22	34	29.14	0	0.00	29.10	34	54,692	0.06%
2024/05/21	29.1	29.00	0	0.00	29.03	29.1	54,901	0.05%
2024/05/20	9.4	29.09	0	0.00	29.08	9.4	55,107	0.02%
2024/05/17	22.1	29.29	0	0.00	29.24	22.1	54,967	0.04%
2024/05/16	87.2	29.61	26	29.61	29.63	61.2	55,012	0.11%
2024/05/15	13.3	29.25	50	29.28	29.24	-36.7	54,727	-0.07%
2024/05/14	143	29.20	0	0.00	29.21	143	55,677	0.26%	大買/鉅額交易
2024/05/13	14.2	29.19	0	0.00	29.18	14.2	56,199	0.03%
2024/05/10	16	29.32	0	0.00	29.31	16	56,234	0.03%
2024/05/09	13.1	29.09	0	0.00	29.11	13.1	56,551	0.02%
2024/05/08	1.1	29.33	2	29.27	29.28	-0.9	56,787	0.00%
2024/05/07	17.2	29.18	5	29.11	29.22	12.2	56,789	0.02%
2024/05/06	1	28.91	1	28.93	28.97	0	56,834	0.00%
2024/05/03	3.1	28.74	0	0.00	28.74	3.1	56,767	0.01%
2024/05/02	4.1	28.76	0	0.00	28.77	4.1	56,967	0.01%
2024/04/30	2.5	28.83	0	0.00	28.84	2.5	57,249	0.00%
2024/04/29	1.2	28.66	0	0.00	28.66	1.2	57,549	0.00%
2024/04/26	17.1	28.48	0	0.00	28.49	17.1	57,911	0.03%
2024/04/25	1.5	28.65	0	0.00	28.64	1.5	58,143	0.00%
2024/04/24	26	28.78	0	0.00	28.76	26	58,290	0.04%
2024/04/23	1.5	28.93	0	0.00	28.92	1.5	58,627	0.00%
2024/04/22	14.1	28.77	0	0.00	28.77	14.1	58,621	0.02%
2024/04/19	12.5	29.07	5	29.10	29.01	7.5	58,297	0.01%
2024/04/18	7.3	28.81	0	0.00	28.78	7.3	57,342	0.01%
2024/04/17	5.8	28.60	5	28.60	28.60	0.8	57,234	0.00%
2024/04/16	9.3	28.78	2	28.78	28.79	7.3	56,887	0.01%
2024/04/15	3.2	28.97	4	28.99	28.93	-0.8	56,372	0.00%
2024/04/12	63.3	28.85	1	28.87	28.88	62.3	56,216	0.11%
2024/04/11	62.6	28.93	5	28.89	28.95	57.6	55,570	0.10%
2024/04/10	2.4	29.37	0	0.00	29.37	2.4	54,295	0.00%
2024/04/09	18	29.20	0	0.00	29.23	18	54,092	0.03%
2024/04/08	46.6	29.17	5	29.19	29.15	41.6	53,756	0.08%
2024/04/03	26.6	29.48	0	0.00	29.43	26.6	52,309	0.05%
2024/04/02	25.1	29.68	1	29.69	29.65	24.1	51,291	0.05%
2024/04/01	66	29.97	3	29.97	29.97	63	50,511	0.12%
2024/03/29	1.3	30.00	11	30.00	30.00	-9.7	50,392	-0.02%
2024/03/28	1.5	29.98	13	29.96	29.97	-11.5	50,457	-0.02%
2024/03/27	8.2	29.79	0	0.00	29.80	8.2	50,703	0.02%
2024/03/26	55.5	29.69	3	29.70	29.71	52.5	51,035	0.10%
2024/03/25	24	29.82	3	29.79	29.79	21	51,516	0.04%
2024/03/22	5.3	29.62	1	29.66	29.65	4.3	51,688	0.01%
2024/03/21	12.2	29.34	0	0.00	29.39	12.2	52,363	0.02%
2024/03/20	12	29.39	54	29.39	29.44	-42	52,708	-0.08%
2024/03/19	72.4	29.36	0	0.00	29.38	72.4	52,315	0.14%
2024/03/18	8.2	29.41	0	0.00	29.36	8.2	51,729	0.02%
2024/03/15	36.3	29.43	0	0.00	29.42	36.3	51,120	0.07%
2024/03/14	17.3	29.71	0	0.00	29.68	17.3	50,777	0.03%
2024/03/13	6.6	29.82	0	0.00	29.81	6.6	50,611	0.01%
2024/03/12	8	30.01	0	0.00	30.02	8	50,987	0.02%
2024/03/11	20	30.06	20	30.05	30.06	0	51,210	0.00%
2024/03/08	4.3	30.05	0	0.00	30.06	4.3	51,006	0.01%
2024/03/07	1.5	30.06	1	30.07	30.04	0.5	50,779	0.00%
2024/03/05	22.2	29.58	0	0.00	29.63	22.2	49,480	0.04%
2024/03/01	4.1	29.61	0	0.00	29.60	4.1	48,607	0.01%
2024/02/29	22.4	29.59	0	0.00	29.53	22.4	48,648	0.05%
2024/02/27	27.7	29.59	11	29.59	29.56	16.7	48,340	0.03%
2024/02/26	10.2	29.95	9	29.97	29.95	1.2	47,914	0.00%
2024/02/23	3	29.55	0.8	29.60	29.56	2.3	47,324	0.00%
2024/02/22	6	29.55	3	29.54	29.55	3	47,178	0.01%
2024/02/21	2.4	29.60	0	0.00	29.56	2.4	47,085	0.01%
2024/02/20	0.8	29.56	0	0.00	29.55	0.8	46,833	0.00%
2024/02/19	2	29.52	0	0.00	29.54	2	47,001	0.00%
2024/02/16	10.2	29.57	0	0.00	29.56	10.2	47,109	0.02%
2024/02/15	22.4	29.58	2	29.57	29.59	20.4	46,799	0.04%
2024/02/05	14.1	30.12	6	30.14	30.10	8.1	45,637	0.02%
2024/02/02	2	30.48	110.2	30.49	30.52	-108.2	45,351	-0.24%	大賣/鉅額交易
2024/02/01	52.6	30.32	1	30.30	30.36	51.6	45,559	0.11%
2024/01/31	30	30.09	0	0.00	30.11	30	45,581	0.07%
2024/01/30	30	29.74	0	0.00	29.79	30	44,970	0.07%
2024/01/29	0.8	29.41	0	0.00	29.41	0.8	44,694	0.00%
2024/01/26	0.2	29.48	0	0.00	29.48	0.2	44,431	0.00%
2024/01/25	19.2	29.25	0	0.00	29.33	19.2	44,402	0.04%
2024/01/24	20.2	29.41	0	0.00	29.47	20.2	43,966	0.05%
2024/01/23	4.1	29.58	0	0.00	29.61	4.1	43,585	0.01%
2024/01/22	3	29.56	35	29.55	29.57	-32	43,020	-0.07%
2024/01/19	11.3	29.42	0	0.00	29.41	11.3	42,481	0.03%
2024/01/18	6.2	29.84	2	29.85	29.84	4.2	41,559	0.01%
2024/01/17	36.7	29.89	0	0.00	29.86	36.7	41,127	0.09%
2024/01/16	3.2	30.16	26	30.16	30.15	-22.8	40,356	-0.06%
2024/01/15	1.2	30.28	0	0.00	30.30	1.2	40,278	0.00%
2024/01/12	13	30.09	0	0.00	30.07	13	40,302	0.03%
2024/01/11	6.2	30.00	6	29.99	30.01	0.2	40,587	0.00%
2024/01/10	22.3	30.05	0	0.00	30.06	22.3	40,520	0.05%
2024/01/08	5.6	30.00	0	0.00	29.98	5.6	40,143	0.01%
2024/01/05	1.7	30.37	0	0.00	30.35	1.7	39,661	0.00%
2024/01/04	0	0.00	2	30.68	30.66	-2	39,450	-0.01%
2024/01/03	20.1	30.61	4	30.64	30.60	16.1	39,342	0.04%
2024/01/02	10.6	30.62	90	30.65	30.61	-79.4	39,095	-0.20%
2023/12/29	1.2	30.86	10	30.86	30.85	-8.8	38,907	-0.02%
2023/12/28	5.3	31.04	3	30.88	30.91	2.3	39,567	0.01%
2023/12/27	0.6	30.85	0	0.00	30.83	0.6	39,514	0.00%
2023/12/26	0.1	30.95	0.1	30.86	30.89	0	39,961	0.00%
2023/12/25	16.2	30.84	0	0.00	30.79	16.2	40,371	0.04%
2023/12/22	9.5	30.93	15	30.93	30.99	-5.5	40,346	-0.01%
2023/12/21	0.1	31.28	8	31.26	31.26	-7.9	40,321	-0.02%
2023/12/20	3.7	31.19	10.2	31.19	31.17	-6.5	40,043	-0.02%
2023/12/19	5.8	31.20	27	31.21	31.22	-21.2	40,090	-0.05%
2023/12/18	9.3	31.17	0.3	31.35	31.42	9	39,163	0.02%
2023/12/15	33	30.86	0	0.00	30.92	33	37,851	0.09%
2023/12/14	30.1	30.64	0.4	30.64	30.64	29.8	36,498	0.08%
2023/12/13	9	29.98	0.2	30.01	30.00	8.8	36,317	0.02%
2023/12/12	5	29.82	0	0.00	29.90	5	36,173	0.01%
2023/12/11	23.2	29.87	20	29.85	29.90	3.2	35,787	0.01%
2023/12/08	18.6	29.97	3	29.95	30.04	15.6	35,169	0.04%
2023/12/07	63.4	30.25	2.2	30.23	30.11	61.2	34,632	0.18%
2023/12/06	41.6	29.80	1	29.83	29.78	40.6	33,524	0.12%
2023/12/05	0	0.00	0.1	29.31	29.33	-0.1	32,569	0.00%
2023/12/04	37	29.13	1.2	29.15	29.14	35.8	32,078	0.11%
2023/12/01	14.1	28.80	4	28.73	28.80	10.1	31,721	0.03%
2023/11/30	4.3	28.93	0	0.00	28.86	4.3	31,340	0.01%
2023/11/29	1	28.64	3.5	28.67	28.67	-2.5	30,931	-0.01%
2023/11/28	2	28.56	3	28.61	28.57	-1	30,321	0.00%
2023/11/27	3	28.35	1	28.35	28.35	2	30,066	0.01%
2023/11/22	1	28.45	0	0.00	28.47	1	28,970	0.00%
2023/11/21	56	28.51	0	0.00	28.54	56	28,719	0.19%
2023/11/20	3.8	28.48	0	0.00	28.42	3.8	28,229	0.01%
2023/11/17	24.6	28.57	0	0.00	28.55	24.6	27,873	0.09%
2023/11/16	6.8	28.50	0	0.00	28.50	6.8	27,668	0.02%
2023/11/15	34.5	29.06	0	0.00	29.04	34.5	27,102	0.13%
2023/11/13	11.5	28.50	0	0.00	28.45	11.5	26,043	0.04%
2023/11/10	13	28.59	0	0.00	28.62	13	25,521	0.05%
2023/11/09	6.2	29.04	507.2	29.06	29.03	-501	25,038	-2.00%	大賣/鉅額交易
2023/11/08	11.8	28.46	0.1	28.51	28.49	11.7	24,380	0.05%
2023/11/07	0.2	28.25	0	0.00	28.18	0.2	24,001	0.00%
2023/11/06	5.5	28.32	0	0.00	28.32	5.5	23,914	0.02%
2023/11/03	11.1	28.28	2	28.31	28.27	9.1	23,752	0.04%
2023/11/02	1.6	27.86	9	27.86	27.85	-7.4	23,576	-0.03%
2023/11/01	505.2	27.49	0	0.00	27.36	505.2	23,421	2.16%	大買/鉅額交易
2023/10/31	0.1	27.71	0	0.00	27.69	0.1	24,595	0.00%
2023/10/30	11	27.76	0	0.00	27.72	11	25,122	0.04%
2023/10/26	1.6	27.48	0	0.00	27.48	1.6	26,293	0.01%
2023/10/24	0	0.00	4	27.74	27.75	-4	27,714	-0.01%
2023/10/23	2.1	27.26	1	27.23	27.24	1.1	27,872	0.00%
2023/10/20	11	27.39	1	27.42	27.45	10	28,112	0.04%
2023/10/19	16.3	27.62	0	0.00	27.59	16.3	28,139	0.06%
2023/10/18	3.2	27.97	6	28.01	27.92	-2.8	27,889	-0.01%
2023/10/17	10.6	28.15	0	0.00	28.08	10.6	27,939	0.04%
2023/10/16	2	28.38	0	0.00	28.43	2	27,791	0.01%
2023/10/13	4.1	28.26	0	0.00	28.34	4.1	27,873	0.01%
2023/10/12	3.2	28.71	0.4	28.75	28.75	2.8	27,855	0.01%
2023/10/11	5.2	28.18	0	0.00	28.20	5.2	27,868	0.02%
2023/10/06	1.3	27.86	0	0.00	27.85	1.3	27,889	0.00%
2023/10/05	0.3	28.05	0	0.00	28.02	0.3	28,019	0.00%
2023/10/04	22.9	27.67	0	0.00	27.61	22.9	27,890	0.08%
2023/10/03	22.1	28.32	0	0.00	28.30	22.1	27,543	0.08%
2023/10/02	10.6	28.44	8	28.42	28.44	2.6	27,782	0.01%
2023/09/28	6.6	28.52	47	28.49	28.52	-40.4	27,459	-0.15%
2023/09/27	9.4	28.74	0	0.00	28.71	9.4	26,859	0.03%
2023/09/26	10	28.71	0	0.00	28.73	10	26,542	0.04%
2023/09/25	41.7	29.20	0	0.00	29.18	41.7	25,726	0.16%
2023/09/22	21.1	29.22	0	0.00	29.20	21.1	25,473	0.08%
2023/09/21	44.1	29.95	6	29.94	29.95	38.1	24,300	0.16%
2023/09/20	10.9	30.00	0	0.00	30.01	10.9	24,118	0.05%
2023/09/19	3.3	30.12	0	0.00	30.10	3.3	24,050	0.01%
2023/09/18	6	30.04	0	0.00	30.02	6	24,174	0.02%
2023/09/15	2.5	30.18	1	30.17	30.16	1.5	23,837	0.01%
2023/09/14	3.5	30.30	0	0.00	30.26	3.5	23,799	0.01%
2023/09/13	2	30.29	0	0.00	30.25	2	23,823	0.01%
2023/09/12	2.1	30.25	0	0.00	30.24	2.1	23,990	0.01%
2023/09/11	2.5	30.33	1	30.36	30.28	1.5	23,994	0.01%
2023/09/07	6.3	30.31	0	0.00	30.30	6.3	24,513	0.03%
2023/09/06	2.5	30.28	0	0.00	30.30	2.5	24,907	0.01%
2023/09/05	13.4	30.46	0	0.00	30.43	13.4	24,929	0.05%
2023/09/04	7	30.49	0	0.00	30.48	7	25,665	0.03%
2023/08/31	7	30.80	0	0.00	30.79	7	26,843	0.03%
2023/08/30	3.4	30.64	0	0.00	30.64	3.4	27,437	0.01%
2023/08/29	5	30.49	0	0.00	30.48	5	27,642	0.02%
2023/08/28	1.2	30.42	0	0.00	30.47	1.2	27,726	0.00%
2023/08/25	0	0.00	18	30.41	30.31	-18	27,798	-0.06%
2023/08/24	1.5	30.50	0.4	30.55	30.48	1.1	27,888	0.00%
2023/08/23	1	30.26	0.3	30.27	30.26	0.7	28,066	0.00%
2023/08/22	9	30.03	0	0.00	30.00	9	28,107	0.03%
2023/08/21	0.4	30.23	0	0.00	30.20	0.4	28,116	0.00%
2023/08/18	2.5	30.35	6	30.34	30.33	-3.5	28,509	-0.01%
2023/08/17	7.2	30.42	10	30.41	30.40	-2.8	28,661	-0.01%
2023/08/16	4.3	30.66	0	0.00	30.67	4.3	28,746	0.01%
2023/08/15	2.5	30.98	0	0.00	30.97	2.5	28,897	0.01%
2023/08/14	2	31.02	1	31.03	31.00	1	28,786	0.00%
2023/08/11	5	31.08	3	31.10	31.02	2	28,818	0.01%
2023/08/10	8	31.21	0	0.00	31.20	8	28,641	0.03%
2023/08/09	9	31.27	0	0.00	31.28	9	28,697	0.03%
2023/08/08	5	31.09	0	0.00	31.12	5	28,683	0.02%
2023/08/07	11	31.13	0	0.00	31.16	11	28,546	0.04%
2023/08/04	24.7	30.77	1.9	30.90	30.89	22.8	28,435	0.08%
2023/08/02	25	31.22	0	0.00	31.23	25	27,270	0.09%
2023/08/01	5	31.42	0.3	31.54	31.50	4.8	26,730	0.02%
2023/07/31	21.1	31.27	0	0.00	31.22	21.1	26,444	0.08%
2023/07/28	10	31.25	0	0.00	31.22	10	25,963	0.04%
2023/07/27	14	31.54	0	0.00	31.53	14	24,734	0.06%
2023/07/26	9	31.58	1.5	31.58	31.56	7.5	24,679	0.03%
2023/07/25	24	31.70	0	0.00	31.66	24	24,567	0.10%
2023/07/24	5	31.74	0	0.00	31.77	5	24,276	0.02%
2023/07/21	10	31.60	0	0.00	31.63	10	24,233	0.04%
2023/07/20	11.5	31.79	4.5	31.79	31.76	7	24,133	0.03%
2023/07/19	4.5	31.51	8	31.60	31.59	-3.5	24,071	-0.01%
2023/07/18	23.3	31.35	0	0.00	31.35	23.3	24,029	0.10%
2023/07/17	11.7	31.30	0	0.00	31.37	11.7	23,949	0.05%
2023/07/14	4.8	31.34	0	0.00	31.29	4.8	23,971	0.02%
2023/07/13	13	31.27	1	31.26	31.18	12	24,421	0.05%
2023/07/12	4.5	31.19	0	0.00	31.11	4.5	24,875	0.02%
2023/07/11	3.5	31.13	0	0.00	31.12	3.5	25,167	0.01%
2023/07/10	9.1	31.00	0	0.00	31.00	9.1	25,210	0.04%
2023/07/07	20.2	31.19	0	0.00	31.18	20.2	24,832	0.08%
2023/07/06	2	31.51	0	0.00	31.51	2	24,531	0.01%
2023/07/05	4	31.72	0	0.00	31.71	4	24,512	0.02%
2023/07/04	4	31.75	0	0.00	31.76	4	24,717	0.02%
2023/07/03	3.5	31.76	2	31.78	31.77	1.5	25,237	0.01%
2023/06/30	8	31.60	1	31.57	31.59	7	25,243	0.03%
2023/06/29	4	31.94	0.2	31.92	31.88	3.8	25,105	0.02%
2023/06/28	4	31.78	0	0.00	31.80	4	25,297	0.02%
2023/06/27	5	31.93	0	0.00	31.85	5	25,999	0.02%
2023/06/26	6	31.86	52	31.90	31.91	-46	26,090	-0.18%
2023/06/21	11	31.73	0	0.00	31.75	11	26,042	0.04%
2023/06/20	5	31.35	0	0.00	31.39	5	26,056	0.02%
2023/06/19	3	31.49	0	0.00	31.52	3	26,352	0.01%
2023/06/16	8	31.40	32	31.40	31.45	-24	26,341	-0.09%
2023/06/15	6.2	31.28	0	0.00	31.22	6.2	26,335	0.02%
2023/06/14	5.1	31.13	0	0.00	31.16	5.1	26,416	0.02%
2023/06/13	6.5	31.34	0	0.00	31.32	6.5	26,325	0.02%
2023/06/12	3	31.24	0	0.00	31.23	3	26,211	0.01%
2023/06/09	6	31.19	0	0.00	31.21	6	26,024	0.02%
2023/06/08	16.3	31.03	0	0.00	31.03	16.3	26,079	0.06%
2023/06/07	3	31.42	0	0.00	31.43	3	25,535	0.01%
2023/06/06	57.1	31.20	0	0.00	31.19	57.1	24,926	0.23%
2023/06/05	71.9	31.34	0	0.00	31.33	71.9	24,247	0.30%
2023/06/02	10.4	31.77	0	0.00	31.73	10.4	23,686	0.04%
2023/06/01	6.2	31.80	0	0.00	31.77	6.2	23,531	0.03%
2023/05/31	0.5	31.82	0	0.00	31.82	0.5	23,580	0.00%
2023/05/30	2.2	31.82	0	0.00	31.82	2.2	23,607	0.01%
2023/05/29	3.8	31.83	5	31.79	31.81	-1.2	23,570	-0.01%
2023/05/26	9	31.71	0	0.00	31.77	9	23,405	0.04%
2023/05/25	5.2	31.63	0	0.00	31.63	5.2	23,293	0.02%
2023/05/24	22.2	31.77	3	31.77	31.76	19.2	23,212	0.08%
2023/05/23	5.5	31.94	1	31.96	31.96	4.5	22,788	0.02%
2023/05/22	24.5	32.07	0	0.00	32.10	24.5	22,667	0.11%
2023/05/19	5.1	32.26	0	0.00	32.26	5.1	22,778	0.02%
2023/05/18	5.6	32.40	10	32.40	32.40	-4.5	23,106	-0.02%
2023/05/17	4.5	32.39	0	0.00	32.41	4.5	23,089	0.02%
2023/05/16	8.5	32.69	0	0.00	32.69	8.5	22,935	0.04%
2023/05/15	17.7	32.77	0	0.00	32.75	17.7	23,086	0.08%
2023/05/12	1	32.85	0	0.00	32.85	1	23,034	0.00%
2023/05/11	15.5	32.69	0	0.00	32.64	15.5	22,998	0.07%
2023/05/10	4	32.46	0	0.00	32.47	4	23,154	0.02%
2023/05/09	4	32.56	0	0.00	32.51	4	23,131	0.02%
2023/05/08	0	0.00	3.4	32.66	32.73	-3.4	22,965	-0.01%
2023/05/05	1.7	32.62	0	0.00	32.63	1.7	22,861	0.01%
2023/05/04	5.6	32.76	1	32.78	32.81	4.6	22,766	0.02%
2023/05/03	10	32.63	21	32.65	32.65	-11	22,497	-0.05%
2023/05/02	22	32.30	0	0.00	32.28	22	22,469	0.10%
2023/04/28	4.1	32.30	0	0.00	32.46	4.1	22,157	0.02%
2023/04/27	1.3	32.56	2	32.58	32.51	-0.8	21,946	0.00%
2023/04/26	3	32.76	0	0.00	32.76	3	21,833	0.01%
2023/04/25	1	32.43	1	32.44	32.50	0	21,591	0.00%
2023/04/24	3.5	32.17	0	0.00	32.15	3.5	21,529	0.02%
2023/04/21	0	0.00	1	32.25	32.29	-1	21,366	0.00%
2023/04/20	0	0.00	10	32.02	32.02	-10	21,292	-0.05%
2023/04/19	2.1	31.89	0	0.00	31.89	2.1	21,155	0.01%
2023/04/18	39.7	31.77	2	31.77	31.79	37.7	20,833	0.18%
2023/04/17	25.2	32.03	0	0.00	32.04	25.2	20,121	0.13%
2023/04/14	4.8	32.27	0	0.00	32.25	4.8	19,428	0.02%
2023/04/13	19	32.52	0	0.00	32.52	19	18,837	0.10%
2023/04/12	1.1	32.54	0	0.00	32.53	1.1	18,565	0.01%
2023/04/11	9	32.57	0	0.00	32.56	9	18,418	0.05%
2023/04/10	5	32.76	0	0.00	32.73	5	18,318	0.03%
2023/04/07	3.7	32.92	5	32.95	32.89	-1.4	17,987	-0.01%
2023/04/06	4.3	32.75	2	32.80	32.89	2.3	17,653	0.01%
2023/03/30	9.1	31.65	0	0.00	31.63	9.1	16,909	0.05%
2023/03/29	4.6	31.55	0	0.00	31.66	4.6	16,981	0.03%
2023/03/28	5.5	31.71	1	31.71	31.69	4.5	17,005	0.03%
2023/03/27	0.1	32.30	0	0.00	32.28	0.1	16,266	0.00%
2023/03/24	1	32.05	0	0.00	32.10	1	16,097	0.01%
2023/03/23	2	32.11	2	32.10	32.09	0	16,034	0.00%
2023/03/22	12.3	32.03	8	32.05	32.04	4.3	15,925	0.03%
2023/03/21	1	32.40	0	0.00	32.41	1	15,512	0.01%
2023/03/20	1	32.49	0	0.00	32.50	1	15,479	0.01%
2023/03/17	1.3	32.16	0	0.00	32.18	1.3	15,356	0.01%
2023/03/16	6	32.36	5.2	32.39	32.39	0.8	15,256	0.01%
2023/03/15	0.1	31.80	0	0.00	31.82	0.1	15,058	0.00%
2023/03/14	3	32.12	2	32.14	32.15	1	14,841	0.01%
2023/03/13	2.2	31.79	9	31.82	31.79	-6.8	14,632	-0.05%
2023/03/10	6	31.79	0	0.00	31.79	6	14,433	0.04%
2023/03/09	3	31.15	0	0.00	31.12	3	14,276	0.02%
2023/03/08	1	31.06	0	0.00	31.10	1	14,307	0.01%
2023/03/07	19	31.04	0	0.00	31.05	19	14,291	0.13%
2023/03/06	3.3	31.18	0.1	31.17	31.13	3.2	14,205	0.02%
2023/03/03	0.3	30.80	1	30.78	30.82	-0.7	14,115	0.00%
2023/03/02	3.4	30.89	0	0.00	30.89	3.4	14,064	0.02%
2023/03/01	13.2	31.06	1	31.03	31.04	12.2	13,904	0.09%
2023/02/23	1.1	31.00	0	0.00	30.96	1.1	13,649	0.01%
2023/02/22	1	30.98	0	0.00	30.96	1	13,500	0.01%
2023/02/21	6	31.07	0	0.00	31.10	6	13,359	0.04%
2023/02/20	1.3	31.09	0	0.00	31.09	1.3	13,242	0.01%
2023/02/17	23.4	30.70	0	0.00	30.73	23.4	13,028	0.18%
2023/02/16	11.8	31.09	1	31.06	31.10	10.8	12,570	0.09%
2023/02/15	0.5	31.71	0	0.00	31.76	0.5	12,047	0.00%
2023/02/14	3	31.58	0	0.00	31.62	3	11,888	0.03%
2023/02/13	6.5	31.38	0	0.00	31.40	6.5	11,804	0.06%
2023/02/10	2	31.60	0	0.00	31.67	2	11,543	0.02%
2023/02/09	4	31.78	0	0.00	31.78	4	11,317	0.04%
2023/02/08	5.2	31.80	0	0.00	31.80	5.2	11,160	0.05%
2023/02/07	7	31.93	0	0.00	31.98	7	10,812	0.06%
2023/02/06	1.2	32.05	0	0.00	32.08	1.2	10,564	0.01%
2023/02/03	11	32.44	0	0.00	32.41	11	10,212	0.11%
2023/02/02	1	32.25	0	0.00	32.15	1	9,981	0.01%
2023/02/01	0	0.00	9	32.10	32.12	-9	9,711	-0.09%
2023/01/31	4	32.09	0	0.00	32.04	4	9,628	0.04%
2023/01/30	1.2	32.21	0	0.00	32.30	1.2	9,417	0.01%
2023/01/17	7	32.12	0	0.00	32.17	7	9,252	0.08%
2023/01/16	0.2	32.32	20	32.33	32.26	-19.8	9,154	-0.22%
2023/01/13	6	32.49	14	32.50	32.50	-8	8,999	-0.09%
2023/01/12	19	32.14	0	0.00	32.20	19	8,880	0.21%
2023/01/11	9	31.79	0	0.00	31.88	9	8,691	0.10%
2023/01/10	0.2	32.17	0	0.00	32.12	0.2	8,589	0.00%
2023/01/09	1	32.01	1	32.05	32.03	0	8,431	0.00%
2023/01/06	5	31.75	1	31.71	31.71	4	8,302	0.05%
2023/01/05	0	0.00	0.3	31.70	31.53	-0.3	8,241	0.00%
2023/01/04	13	31.56	0	0.00	31.56	13	8,131	0.16%
2023/01/03	24.2	31.00	0	0.00	31.00	24.2	8,069	0.30%
2022/12/30	1.3	31.09	0	0.00	31.08	1.3	7,973	0.02%
2022/12/29	3	30.97	0	0.00	30.97	3	7,964	0.04%
2022/12/27	1	31.60	0	0.00	31.60	1	7,553	0.01%
2022/12/26	1.2	31.77	0	0.00	31.73	1.2	7,410	0.02%
2022/12/23	1	31.90	0	0.00	31.87	1	7,333	0.01%
2022/12/22	1	32.10	10	32.14	32.10	-9	7,261	-0.12%
2022/12/21	9	31.83	1	31.91	31.89	8	7,348	0.11%
2022/12/20	14	32.01	0	0.00	31.94	14	7,128	0.20%
2022/12/19	0.2	32.87	0	0.00	32.85	0.2	6,756	0.00%
2022/12/14	1	33.01	0	0.00	32.98	1	6,529	0.02%
2022/12/13	5	32.78	0	0.00	32.77	5	6,359	0.08%
2022/12/12	6.2	32.84	2	32.81	32.92	4.2	6,219	0.07%
2022/12/08	0	0.00	6	33.45	33.41	-6	5,937	-0.10%
2022/12/06	0	0.00	39	32.34	32.43	-39	5,707	-0.68%
2022/12/05	0.1	32.35	7	32.33	32.34	-6.9	5,672	-0.12%
2022/12/02	0	0.00	1.1	32.09	32.09	-1.1	5,558	-0.02%
2022/12/01	2	31.53	0	0.00	31.57	2	5,508	0.04%
2022/11/30	6.1	31.51	0	0.00	31.51	6.1	5,312	0.11%
2022/11/29	10.1	31.88	0	0.00	31.81	10.1	5,229	0.19%
2022/11/25	0	0.00	3	32.00	31.94	-3	5,100	-0.06%
2022/11/24	8	31.94	4	31.92	31.90	4	5,026	0.08%
2022/11/23	1	31.52	0	0.00	31.61	1	4,828	0.02%
2022/11/22	1.1	31.15	0	0.00	31.14	1.1	4,805	0.02%
2022/11/21	1	31.10	0	0.00	31.21	1	4,782	0.02%
2022/11/16	3	30.77	0	0.00	30.64	3	4,717	0.06%
2022/11/14	1	30.70	5	30.79	30.71	-4	4,487	-0.09%
2022/11/10	3	30.39	0	0.00	30.45	3	4,158	0.07%
2022/11/09	0	0.00	0.1	30.32	30.38	-0.1	4,119	0.00%
2022/11/08	16	30.18	0	0.00	30.15	16	4,050	0.39%
2022/11/03	1	31.20	0	0.00	31.19	1	3,910	0.03%
2022/11/01	1	31.25	0	0.00	31.26	1	3,910	0.03%
2022/10/31	1	31.25	0	0.00	31.28	1	3,908	0.03%
2022/10/25	1	30.24	0	0.00	30.27	1	3,881	0.03%
2022/10/24	3	30.33	0	0.00	30.46	3	3,849	0.08%
2022/10/21	3	30.75	0	0.00	30.60	3	3,852	0.08%
2022/10/19	1	31.53	0	0.00	31.55	1	3,711	0.03%
2022/10/18	2	31.68	0	0.00	31.68	2	3,710	0.05%
2022/10/17	0.1	31.80	0.4	31.85	31.83	-0.3	3,663	-0.01%
2022/10/13	0	0.00	6	32.06	32.04	-6	3,668	-0.16%
2022/10/12	0.1	31.94	0	0.00	31.96	0.1	3,660	0.00%
2022/10/11	7.1	31.86	0	0.00	31.80	7.1	3,641	0.19%
2022/10/07	0.2	32.51	0	0.00	32.47	0.2	3,563	0.01%
2022/10/06	1	32.60	0	0.00	32.62	1	3,525	0.03%
2022/09/29	1	33.07	0	0.00	33.06	1	3,440	0.03%
2022/09/28	4	32.28	0	0.00	32.38	4	3,459	0.12%
2022/09/20	0	0.00	25	33.78	33.79	-25	3,107	-0.80%
2022/09/19	1	33.70	0	0.00	33.71	1	3,145	0.03%
2022/09/02	3	33.74	0	0.00	33.81	3	3,105	0.10%
2022/09/01	2	33.98	0	0.00	34.03	2	3,071	0.07%
2022/08/30	2	34.54	0	0.00	34.55	2	3,008	0.07%
2022/08/29	0	0.00	1	34.29	34.22	-1	3,071	-0.03%
2022/08/26	1	33.97	0	0.00	33.97	1	3,026	0.03%
2022/08/25	3	33.78	0	0.00	33.77	3	2,979	0.10%
2022/08/22	1	34.09	0	0.00	34.11	1	3,000	0.03%
2022/08/19	2	34.50	0	0.00	34.45	2	2,966	0.07%
2022/08/18	2	34.55	0	0.00	34.57	2	2,941	0.07%
2022/08/12	4	34.84	0	0.00	34.85	4	2,909	0.14%
2022/08/03	2	35.79	0	0.00	35.95	2	2,687	0.07%
2022/08/02	5	36.59	0	0.00	36.55	5	2,666	0.19%
2022/07/29	5	35.50	0	0.00	35.56	5	2,679	0.19%
2022/07/25	5	35.55	0	0.00	35.55	5	2,772	0.18%
2022/07/20	2	34.45	0	0.00	34.46	2	2,807	0.07%
2022/07/19	1	34.68	0	0.00	34.71	1	2,779	0.04%
2022/07/18	0	0.00	5	35.13	35.12	-5	2,782	-0.18%
2022/07/12	5	34.60	0	0.00	34.55	5	2,846	0.18%
2022/07/11	7	33.94	0	0.00	33.91	7	2,844	0.25%
2022/07/08	1	34.23	0	0.00	34.29	1	2,845	0.04%
2022/07/07	5	34.69	0	0.00	34.64	5	2,859	0.17%
2022/07/06	2	35.03	0	0.00	35.08	2	2,869	0.07%
2022/07/01	4	34.45	0	0.00	34.45	4	2,784	0.14%
2022/06/27	1	33.38	0	0.00	33.37	1	2,759	0.04%
2022/06/24	0	0.00	1	34.12	34.13	-1	2,713	-0.04%
2022/06/16	1	33.15	0	0.00	33.14	1	2,667	0.04%
2022/06/15	2	32.88	0	0.00	32.81	2	2,660	0.08%
2022/06/14	1	33.29	0	0.00	33.30	1	2,585	0.04%
2022/05/19	0	0.00	0	34.78	34.76	0	2,683	0.00%
2022/05/17	1	34.85	0	0.00	34.79	1	2,678	0.04%
2022/05/06	1	34.85	5	34.70	34.73	-4	2,709	-0.15%
2022/05/05	0	0.00	14	35.25	35.23	-14	2,661	-0.53%
2022/05/03	6	35.43	0	0.00	35.30	6	2,601	0.23%
2022/04/27	0	0.00	11	36.35	36.22	-11	2,457	-0.45%
2022/04/26	1	36.00	0	0.00	35.78	1	2,442	0.04%
2022/04/21	2	35.83	0	0.00	35.77	2	2,452	0.08%
2022/04/20	1	35.17	0	0.00	35.27	1	2,419	0.04%
2022/04/19	1	35.60	0	0.00	35.58	1	2,414	0.04%
2022/04/18	5	35.56	0	0.00	35.56	5	2,421	0.21%
2022/04/15	2	35.81	0	0.00	35.84	2	2,405	0.08%
2022/04/14	17	36.22	0	0.00	36.24	17	2,360	0.72%
2022/04/07	1	37.22	0	0.00	37.22	1	2,296	0.04%
2022/03/21	2	38.17	0	0.00	38.23	2	1,992	0.10%
2022/03/17	2	38.31	0	0.00	38.43	2	1,930	0.10%
2022/03/07	0	0.00	4	40.06	40.00	-4	1,840	-0.22%
2022/02/16	2	38.34	0	0.00	38.39	2	1,169	0.17%
2022/02/11	1	38.85	0	0.00	38.82	1	1,080	0.09%
2022/01/18	1	39.70	0	0.00	39.70	1	873	0.11%
2022/01/14	1	40.30	0	0.00	40.35	1	786	0.13%
2022/01/11	1	40.27	0	0.00	40.34	1	730	0.14%
2021/08/26	0	0.00	11	41.84	41.89	-11	513	-2.14%
2021/06/29	0	0.00	3	40.62	40.62	-3	621	-0.48%
2021/06/17	1	39.59	0	0.00	39.60	1	575	0.17%
2021/06/16	1	39.60	0	0.00	39.51	1	580	0.17%
2021/06/11	2	40.05	0	0.00	39.98	2	590	0.34%
2021/05/27	3	39.25	0	0.00	39.25	3	620	0.48%
2021/05/24	5	38.97	0	0.00	38.92	5	648	0.77%
2021/04/16	0	0.00	1	40.18	40.17	-1	593	-0.17%
2021/04/13	1	40.00	0	0.00	39.89	1	624	0.16%
2021/04/08	2	39.79	0	0.00	39.77	2	623	0.32%
2021/03/17	1	39.40	0	0.00	39.40	1	680	0.15%
2021/03/02	0	0.00	2	39.93	40.22	-2	702	-0.28%
2021/01/22	0	0.00	2	43.02	43.13	-2	704	-0.28%
2021/01/21	0	0.00	3	43.44	43.40	-3	714	-0.42%
2021/01/19	0	0.00	5	43.25	43.25	-5	731	-0.68%
2021/01/08	1	43.20	0	0.00	43.14	1	813	0.12%
2020/12/10	7	45.14	0	0.00	45.17	7	730	0.96%
2020/12/02	3	45.74	0	0.00	45.84	3	715	0.42%
2020/11/04	0	0.00	9	46.32	46.61	-9	677	-1.33%
2020/10/27	2	46.59	0	0.00	46.57	2	638	0.31%
2020/10/26	3	46.36	0	0.00	46.36	3	627	0.48%
2020/10/23	2	45.98	0	0.00	45.98	2	615	0.33%
2020/10/22	2	46.36	0	0.00	46.36	2	610	0.33%
2020/07/15	0	0.00	6	49.86	49.95	-6	874	-0.69%
2020/07/10	0	0.00	5	50.00	50.25	-5	859	-0.58%
2020/06/29	0	0.00	5	49.57	49.52	-5	804	-0.62%
2020/06/03	2	48.89	0	0.00	48.96	2	906	0.22%
2020/04/24	0	0.00	1	52.35	52.25	-1	1,504	-0.07%
2020/04/22	0	0.00	2	52.35	52.60	-2	1,515	-0.13%
2020/04/21	0	0.00	1	51.80	51.85	-1	1,511	-0.07%
2020/04/17	0	0.00	2	51.00	51.25	-2	1,512	-0.13%
2020/04/15	3	50.30	0	0.00	50.50	3	1,505	0.20%
2020/04/08	2	50.95	0	0.00	51.00	2	1,558	0.13%
2020/04/07	2	51.00	0	0.00	50.90	2	1,571	0.13%
2020/03/25	0	0.00	2	49.90	49.97	-2	1,566	-0.13%
2020/03/18	2	48.46	0	0.00	48.04	2	1,503	0.13%
2020/03/17	3	50.35	0	0.00	50.60	3	1,485	0.20%
2020/03/16	0	0.00	11	50.80	50.95	-11	1,464	-0.75%
2020/03/10	0	0.00	2	52.15	51.75	-2	1,297	-0.15%
2020/03/03	0	0.00	14	47.16	47.42	-14	1,155	-1.21%
2019/12/30	1	42.52	0	0.00	42.49	1	970	0.10%