台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)
可現股當沖
  • 股價
    22.91
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    1,049
  • 產業
    上市0.00%
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊正2 (00852L)籌碼相關-群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00123.8923.87-1470-0.21%
2024/04/2200.00123.0823.11-1438-0.23%
2024/04/19122.1100.0022.4114510.22%
2024/04/02124.6700.0024.6813580.28%
2024/03/2800.00125.0825.10-1363-0.28%
2024/03/25124.6600.0024.6613760.27%
2024/03/0800.00123.7723.79-1424-0.24%
2024/03/06123.5900.0023.5714400.23%
2024/02/0200.00123.4923.50-1503-0.20%
2024/02/01123.1500.0023.1615010.20%
2023/09/2000.00119.8819.89-1474-0.21%
2023/09/18120.0800.0020.1014800.21%
2023/08/2900.00120.0220.05-1651-0.15%
2023/08/18119.9800.0019.9817250.14%
2023/08/1500.00120.9720.95-1717-0.14%
2023/08/04120.8500.0020.9017210.14%
2023/07/1200.00119.6819.71-1620-0.16%
2023/07/1100.00119.3919.38-1623-0.16%
2023/07/10119.1100.0019.0616250.16%
2023/07/0300.00119.8519.87-1652-0.15%
2023/06/21219.5000.0019.5027230.28%
2023/06/0500.00119.2319.22-1852-0.12%
2023/06/0200.00118.4618.50-1830-0.12%
2023/05/31118.3000.0018.2818410.12%
2023/05/22118.8000.0018.8418130.12%
2023/05/1900.00119.0319.05-1822-0.12%
2023/05/12118.7500.0018.7918140.12%
2023/05/0800.00119.1019.09-1838-0.12%
2023/05/05118.5900.0018.6218450.12%
2023/05/0200.00519.5719.62-5857-0.58%
2023/04/28319.3100.0019.3038680.35%
2023/04/17219.4900.0019.5129370.21%
2023/03/2800.00117.9017.91-1943-0.11%
2023/03/2700.00717.8117.83-7952-0.73%
2023/03/23117.6500.0017.6719480.11%
2023/03/15717.6300.0017.6478870.79%
2023/03/1300.00117.9017.88-1856-0.12%
2023/03/08118.5100.0018.5318170.12%
2022/12/2800.00919.2019.30-91,431-0.63%
2022/12/27919.4100.0019.3991,4660.61%
2022/12/0100.00221.0621.05-21,608-0.12%
2022/11/29120.3000.0020.3211,6120.06%
2022/11/28120.6500.0020.5911,6160.06%
2022/11/1400.00120.1420.08-11,621-0.06%
2022/11/10119.0100.0019.0111,5290.07%
2022/11/09219.75219.6919.7101,5230.00%
2022/11/0800.00119.3819.35-11,505-0.07%
2022/11/0400.00218.4218.55-21,468-0.14%
2022/11/03118.7300.0018.7411,4530.07%
2022/11/0200.00219.2519.31-21,428-0.14%
2022/11/01419.4600.0019.5241,4220.28%
2022/10/2600.00218.2018.27-21,317-0.15%
2022/10/2500.002617.9217.97-261,290-2.02%
2022/10/1200.00115.5315.59-11,004-0.10%
2022/09/22116.3900.0016.5317810.13%
2022/09/141317.6200.0017.68138511.53%
2022/09/1300.00119.0719.06-1843-0.12%
2022/09/07117.5600.0017.5618800.11%
2022/08/231519.6500.0019.59158791.70%
2022/08/2200.00120.2120.21-1889-0.11%
2022/08/16120.5300.0020.5519700.10%
2022/08/1500.00320.2520.28-3981-0.31%
2022/08/1100.007219.9219.93-721,047-6.87%
2022/07/0100.00816.6316.63-81,220-0.66%
2022/06/2800.00117.6317.65-11,175-0.09%
2022/06/2400.00116.9817.06-11,154-0.09%
2022/06/1700.00516.1616.36-51,072-0.47%
2022/06/1600.00517.0916.86-51,053-0.47%
2022/06/151116.6600.0016.56111,0381.06%
2022/06/14117.0400.0017.0411,0220.10%
2022/05/30419.5900.0019.6141,0240.39%
2022/05/2600.00618.3618.36-61,017-0.59%
2022/05/20517.7500.0017.7851,0410.48%
2022/05/181119.021119.0219.0209920.00%
2022/05/171718.721118.7418.7469720.62%
2022/05/1600.002018.4518.45-20970-2.06%
2022/05/13318.2700.0018.3939670.31%
2022/05/123318.2800.0018.08339573.45%
2022/05/112718.531618.6518.65119441.16%
2022/05/10118.7700.0018.8619340.11%
2022/05/061819.3300.0019.50188992.00%
2022/05/0500.003020.6920.71-30866-3.46%
2022/04/293020.523920.5220.55-9874-1.03%
2022/04/282719.8900.0019.95278913.03%
2022/04/271219.78920.0320.0338960.33%
2022/04/2600.001220.6920.69-12898-1.33%
2022/04/252120.1600.0020.21218972.34%
2022/04/222121.3900.0021.50218912.36%
2022/03/0100.00119.9919.92-1897-0.11%
2022/02/2500.00119.1119.03-1884-0.11%
2022/02/24318.8300.0018.3638590.35%
2022/02/22119.7300.0019.7218220.12%
2021/12/1000.00122.2022.18-1789-0.13%
2021/12/0700.00521.5921.77-5815-0.61%
2021/12/06221.101021.0621.10-8809-0.99%
2021/12/0300.00520.8720.94-5804-0.62%
2021/12/02420.3600.0020.4647790.51%
2021/12/011520.8400.0020.93157362.04%
2021/10/1500.002321.3621.44-23693-3.32%
2021/10/13620.7000.0020.7367190.83%
2021/10/081621.111621.1721.1107000.00%
2021/10/06320.4700.0020.3936910.43%
2021/09/292820.621420.6620.66146672.10%
2021/09/2400.00221.0620.99-2680-0.29%
2021/09/2300.002320.5620.55-23679-3.38%
2021/09/222520.0600.0020.20256813.67%
2021/07/2200.002321.1521.16-23809-2.84%
2021/07/212320.884520.8920.80-22806-2.73%
2021/07/203620.35520.1820.26318013.87%
2021/07/19920.83820.7620.8417760.13%
2021/07/0900.001320.6320.69-13797-1.63%
2021/07/0500.00321.0721.02-3835-0.36%
2021/07/0200.00320.9420.93-3855-0.35%
2021/07/0100.001920.8120.81-19847-2.24%
2021/06/2800.001820.7320.70-18835-2.15%
2021/06/254320.584320.5820.5608540.00%
2021/06/224320.154320.1520.1109120.00%
2021/06/214319.2100.0019.16438984.79%
2021/05/1700.00520.5720.60-51,422-0.35%
2021/05/14120.3200.0020.3611,4450.07%
2021/04/2000.00420.4420.42-41,803-0.22%
2021/03/26219.0100.0019.0121,9960.10%
2021/03/2500.00218.7418.80-22,010-0.10%
2021/03/24218.5600.0018.5722,0080.10%
2021/03/2300.00218.9718.87-22,013-0.10%
2021/03/22218.7200.0018.7722,0270.10%
2021/03/1800.001019.3619.28-102,034-0.49%
2021/03/111018.3900.0018.48102,1090.47%
2021/02/24517.3300.0017.1952,4000.21%
2021/02/191017.2200.0017.21102,4430.41%
2021/02/171217.2900.0017.34122,5790.47%
2021/02/0400.00116.4516.36-12,623-0.04%
2021/02/01115.6400.0015.8013,2330.03%
2020/11/1700.003515.7815.77-358,495-0.41%
2020/11/1600.003715.6215.68-378,654-0.43%
2020/11/132214.9300.0014.93228,5910.26%
2020/11/116615.2512615.2715.39-608,617-0.70% 大賣/
2020/11/107614.982415.0214.87528,4210.62%
2020/11/0600.005514.1614.10-558,146-0.68%
2020/11/0500.002113.8013.86-218,028-0.26%
2020/11/0400.001013.2913.51-107,838-0.13%
2020/11/031113.024512.9813.06-347,492-0.45%
2020/11/022012.50812.5312.55127,4550.16%
2020/10/30512.4700.0012.2757,4430.07%
2020/10/29112.7500.0012.8317,2980.01%
2020/10/27213.7400.0013.7426,8370.03%
2020/10/19914.693214.6914.74-237,406-0.31%
2020/10/16614.585214.5714.52-467,515-0.61%
2020/10/154014.4800.0014.46407,6150.53%
2020/10/14814.7200.0014.7187,7190.10%
2020/10/1300.0010414.8014.85-1047,795-1.33% 大賣/鉅額交易
2020/10/123014.594514.5814.65-157,844-0.19%
2020/10/0800.002014.3614.37-208,120-0.25%
2020/10/07913.9000.0013.9198,1530.11%
2020/10/0600.001414.2114.17-148,488-0.16%
2020/09/2900.00113.7913.80-18,948-0.01%
2020/09/2500.00113.1513.18-19,407-0.01%
2020/09/24113.0000.0012.9219,4680.01%
2020/09/2300.00113.4313.56-19,431-0.01%
2020/09/22113.3100.0013.2719,5100.01%
2020/09/155514.2600.0014.275511,8500.46%
2020/09/14614.1200.0014.12612,0090.05%
2020/09/113913.9500.0013.993912,3790.32%
2020/09/107514.172014.1214.275512,7050.43%
2020/09/092013.72313.7313.871713,2730.13%
2020/09/081014.5700.0014.581013,5750.07%
2020/09/073014.4200.0014.373014,2820.21%
2020/09/045614.5800.0014.595614,8310.38%
2020/09/035015.384215.3815.39814,9020.05%
2020/09/024214.992515.0015.041715,0650.11%
2020/09/012514.7400.0014.792515,2760.16%
2020/08/2800.00414.8414.99-415,591-0.03%
2020/08/2700.00414.5714.59-415,627-0.03%
2020/08/25414.7200.0014.73415,9800.03%
2020/08/21414.0800.0014.07416,3460.02%
2020/08/2000.001713.8513.80-1716,699-0.10%
2020/08/19214.0800.0014.08216,7360.01%
2020/08/14514.201014.1914.23-517,351-0.03%
2020/08/1200.002913.9914.00-2918,069-0.16%
2020/08/11214.1300.0014.13218,3720.01%
2020/08/102113.7500.0013.782118,6660.11%
2020/08/04212.943812.9312.94-3619,816-0.18%
2020/07/3100.00712.6312.59-720,291-0.03%
2020/07/3000.00712.7512.72-720,540-0.03%
2020/07/243912.9500.0012.803921,6790.18%
2020/07/211613.0200.0013.051622,0880.07%
2020/07/158813.158113.1413.15723,3160.03%
2020/07/1400.002212.4212.43-2223,399-0.09%
2020/07/10111.9200.0011.90123,5440.00%
2020/07/011012.0700.0012.031025,5830.04%
2020/06/29711.5100.0011.57725,8950.03%
2020/06/23512.4800.0012.45526,0870.02%
2020/06/22312.1800.0012.20326,4640.01%
2020/06/19712.4800.0012.45727,3990.03%
2020/06/18312.4000.0012.35327,9970.01%
2020/06/1700.002212.6112.60-2228,087-0.08%
2020/06/1600.00212.4912.76-228,095-0.01%
2020/06/15411.7100.0011.43427,8880.01%
2020/06/121711.9500.0012.021727,9500.06%
2020/06/11313.0100.0012.98327,7340.01%
2020/06/03212.45612.4312.46-427,894-0.01%
2020/06/02412.0100.0012.05427,9880.01%
2020/05/26111.49211.6111.60-128,1370.00%
2020/05/2500.00111.2111.30-127,9450.00%
2020/05/21111.1300.0011.15127,4950.00%
2020/05/1900.005611.1711.26-5626,964-0.21%
2020/05/1800.005010.5510.57-5026,369-0.19%
2020/05/1500.002210.3710.41-2225,941-0.08%
2020/05/141910.0800.0010.051925,4580.07%
2020/05/133810.3800.0010.513824,7060.15%
2020/05/126610.7800.0010.856624,2030.27%
2020/05/1100.002011.1911.14-2023,961-0.08%
2020/05/07510.5200.0010.51523,4050.02%
2020/05/05610.62110.6210.65522,7390.02%
2020/05/041010.3200.0010.321022,4690.04%
2020/04/30111.54611.4511.53-521,916-0.02%
2020/04/29211.1321011.0011.13-20821,425-0.97% 大賣/鉅額交易
2020/04/2820310.93710.8110.8719621,0860.93% 大買/鉅額交易
2020/04/27910.8400.0010.84920,8270.04%
2020/04/22410.0400.0010.06419,5500.02%
2020/04/21310.3900.0010.31319,0520.02%
2020/04/20110.9900.0011.02118,4040.01%
2020/04/17211.1400.0011.19218,1270.01%
2020/04/1500.001010.7110.72-1017,228-0.06%
2020/04/14810.62110.5910.72716,8310.04%
2020/04/10210.50110.4510.58116,0240.01%
2020/04/0900.004410.3610.33-4415,709-0.28%
2020/04/08169.73269.649.90-1015,062-0.07%
2020/04/07459.61169.599.662914,2730.20%
2020/04/06119.0200.009.051113,5960.08%
2020/04/0118.9000.008.69112,9250.01%
2020/03/3119.4500.009.40112,3080.01%
2020/03/25158.1768.228.1399,1860.10%
2020/03/2300.00106.446.39-107,079-0.14%
2020/03/20107.8300.007.85106,5670.15%
2020/03/1800.00107.977.91-105,619-0.18%
2020/03/17258.85158.728.85105,0250.20%
2020/03/12210.70110.3610.2613,3260.03%
2020/03/11212.04112.0111.8012,9550.03%
2020/03/10412.1100.0012.4342,7590.14%
2020/03/06113.8300.0013.4612,2990.04%
2020/03/0400.00513.8614.03-51,747-0.29%
2020/03/03514.44514.4514.2301,4620.00%
2020/03/021013.71513.7913.8751,1730.43%
2020/02/27215.4400.0015.4526280.32%
2020/02/26316.6000.0016.5134310.69%
2020/02/19918.4000.0018.4593102.89%
2020/02/04117.4100.0017.5413210.31%
2020/01/30117.6600.0017.5413260.31%
2019/10/1800.00215.8515.82-21,650-0.12%
2019/10/0700.00115.2815.28-11,812-0.06%
2019/10/04114.9900.0015.0711,8490.05%
2019/10/03114.8700.0014.9011,8670.05%
2019/08/26314.3500.0014.3436,4730.05%
國泰美國道瓊正2 相關文章
國泰美國道瓊正2 相關影音