加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▼0.07
  • 漲幅
    -0.37%
  • 成交量
    5,139張
  • 產業
    上市

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信成長高股息 (00934)籌碼相關－群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重 券商分點個股進出

群益金鼎-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22119.1200.0019.1719,9290.01%
2024/05/21118.9700.0018.94110,0930.01%
2024/05/20219.0500.0018.99210,1810.02%
2024/05/170.419.000.119.0119.030.310,3070.00%
2024/05/16318.93118.9619.00210,3630.02%
2024/05/153.118.76318.8318.680.110,4760.00%
2024/05/14118.6300.0018.71110,5900.01%
2024/05/13218.5600.0018.64210,6030.02%
2024/05/10118.6600.0018.69110,5450.01%
2024/05/092.118.7000.0018.672.110,4810.02%
2024/05/082.118.9300.0018.942.110,4240.02%
2024/05/07219.1000.0019.05210,4370.02%
2024/05/0600.00119.0719.12-110,407-0.01%
2024/05/0300.00019.0218.98010,4200.00%
2024/05/02118.7500.0018.85110,3560.01%
2024/04/2600.00118.3518.37-110,373-0.01%
2024/04/25118.2800.0018.27110,4420.01%
2024/04/192.118.09517.9318.03-310,662-0.03%
2024/04/18118.5000.0018.57110,5050.01%
2024/04/17118.5300.0018.58110,5680.01%
2024/04/1628.118.6600.0018.4628.110,6790.26%
2024/04/152.218.9700.0018.952.210,5780.02%
2024/04/11119.0900.0019.15110,8590.01%
2024/04/10219.161019.2019.16-811,056-0.07%
2024/04/09118.9400.0018.99111,4900.01%
2024/04/08318.8600.0018.91311,8030.03%
2024/04/03118.9400.0018.90111,9290.01%
2024/04/02118.9300.0018.95112,1190.01%
2024/04/012.118.8400.0018.812.112,3090.02%
2024/03/2700.00318.9618.92-312,517-0.02%
2024/03/26718.7800.0018.69712,6650.06%
2024/03/251.118.86118.8718.850.112,8120.00%
2024/03/22118.9600.0019.00113,0440.01%
2024/03/1500.00418.6818.67-413,966-0.03%
2024/03/14118.9500.0018.79113,9690.01%
2024/03/13119.2100.0019.25113,8890.01%
2024/03/12119.0700.0019.06113,8320.01%
2024/03/112018.7300.0018.742013,8770.14%
2024/03/08118.843.419.2518.88-2.413,949-0.02%
2024/03/072918.77118.6418.822813,6330.21%
2024/03/053.418.120.218.1218.203.213,7100.02%
2024/03/0400.00118.0818.07-113,826-0.01%
2024/03/012.217.9400.0017.922.213,7350.02%
2024/02/290.417.9000.0017.960.413,9030.00%
2024/02/27117.9200.0017.90113,9340.01%
2024/02/26217.8400.0017.96213,8710.01%
2024/02/2300.00417.8317.84-413,896-0.03%
2024/02/2100.00117.4517.45-113,809-0.01%
2024/02/1500.003016.8516.96-3013,751-0.22%
2024/02/02516.9000.0016.89513,8760.04%
2024/01/311016.8800.0016.881014,2400.07%
2024/01/29416.9200.0016.96414,8510.03%
2024/01/26116.8100.0016.86115,2530.01%
2024/01/2500.00717.0417.05-715,703-0.04%
2024/01/2400.00116.9716.95-117,004-0.01%
2024/01/230.316.9000.0016.930.317,1660.00%
2024/01/180.316.57116.5616.57-0.717,6500.00%
2024/01/17216.6100.0016.62217,7780.01%
2024/01/16116.8300.0016.79117,8410.01%
2024/01/12316.7400.0016.72318,1810.02%
2024/01/092.316.76216.7416.750.318,6560.00%
2024/01/083116.8100.0016.773118,7730.17%
2024/01/0500.00116.8216.81-118,946-0.01%
2024/01/04116.8600.0016.88119,0630.01%
2024/01/033.316.9300.0016.903.319,1220.02%
2024/01/027.317.171017.1817.14-2.718,848-0.01%
2023/12/2900.00217.2717.32-218,739-0.01%
2023/12/2711.317.3500.0017.3611.318,9330.06%
2023/12/25517.0000.0017.01519,1340.03%
2023/12/22116.9900.0017.01119,3240.01%
2023/12/20217.0100.0017.04219,5670.01%
2023/12/190.316.9100.0016.950.319,4430.00%
2023/12/153917.2000.0017.153919,4630.20%
2023/12/14917.1600.0017.21919,3400.05%
2023/12/1322.416.9600.0016.9922.418,8350.12%
2023/12/123816.8000.0016.803818,7720.20%
2023/12/111616.64116.6716.701518,7600.08%
2023/12/06316.4700.0016.47319,6560.02%
2023/12/011.616.4000.0016.451.620,3190.01%
2023/11/30316.4500.0016.40320,7040.01%
2023/11/29416.441016.3916.43-620,795-0.03%
2023/11/27116.2200.0016.12121,4390.00%
2023/11/22216.05116.0616.09122,8220.00%
2023/11/21116.0900.0016.09123,5380.00%
2023/11/17115.8000.0015.81124,9820.00%
2023/11/1400.007015.7015.68-7028,578-0.24%
2023/11/130.415.6016015.6115.60-159.630,186-0.53% 大賣/鉅額交易
2023/11/10215.5300.0015.54232,3610.01%
2023/11/09215.6300.0015.63234,6210.01%
2023/11/07215.6400.0015.66241,5960.00%
2023/11/033015.4200.0015.433052,6560.06%
2023/11/02215.3700.0015.43263,9320.00%
2023/11/011015.1600.0015.171090,7290.01%
中信成長高股息 相關文章
中信成長高股息 相關影音