台聚 (1304)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.90
漲跌
▲0.05
漲幅
+0.32%
成交量
1,242張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	15.70	0	0.00	15.70	1	2,391	0.04%
2024/05/24	0	0.00	1.9	15.75	15.75	-1.9	2,345	-0.08%
2024/05/08	0	0.00	15	15.65	15.70	-15	2,038	-0.74%
2024/05/07	15	15.85	0	0.00	15.75	15	2,000	0.75%
2024/05/02	30	16.05	0	0.00	16.15	30	1,865	1.61%
2024/04/15	3	16.85	0	0.00	16.70	3	1,452	0.21%
2024/04/01	0	0.00	0	16.35	16.30	0	1,213	0.00%
2024/03/28	0	0.00	1	16.10	15.95	-1	1,200	-0.08%
2024/03/27	0	0.00	13	15.90	15.95	-13	1,211	-1.07%
2024/03/22	4	16.15	0	0.00	16.20	4	1,142	0.35%
2024/03/20	2	16.15	0	0.00	16.10	2	1,184	0.17%
2024/03/15	2	16.75	0	0.00	16.75	2	1,121	0.18%
2024/03/04	0	0.00	1	18.00	17.95	-1	1,036	-0.10%
2024/02/05	3	18.10	0	0.00	18.10	3	1,072	0.28%
2024/01/19	1	17.90	0	0.00	17.90	1	1,108	0.09%
2024/01/18	0	0.00	0.3	18.00	17.90	-0.3	1,101	-0.02%
2023/12/22	0	0.00	9	20.01	19.95	-9	1,251	-0.72%
2023/12/21	0	0.00	90	20.25	20.30	-90	1,242	-7.25%
2023/12/18	60	20.62	65	20.70	20.75	-5	1,220	-0.41%
2023/12/15	95	20.02	0	0.00	20.20	95	1,151	8.25%
2023/10/17	0	0.00	0	20.50	20.10	0	1,607	0.00%
2023/09/20	0	0.00	0	21.65	21.50	0	1,959	0.00%
2023/09/18	0	0.00	1	21.80	21.80	-1	1,969	-0.05%
2023/09/14	2	21.70	2	21.85	21.85	0	1,968	0.00%
2023/08/28	1	20.75	0	0.00	20.55	1	1,932	0.05%
2023/08/10	0	0.00	10	23.90	23.85	-10	1,820	-0.55%
2023/08/07	0	0.00	5	24.51	24.50	-5	1,781	-0.28%
2023/08/04	0	0.00	10	24.15	24.30	-10	1,743	-0.57%
2023/08/02	10	23.95	0	0.00	24.30	10	1,703	0.59%
2023/07/19	0	0.00	1	22.30	22.35	-1	1,461	-0.07%
2023/07/18	1	22.40	0	0.00	22.20	1	1,456	0.07%
2023/07/13	0	0.00	1	22.50	22.30	-1	1,447	-0.07%
2023/07/12	0	0.00	12	22.88	22.60	-12	1,475	-0.81%
2023/07/07	5	23.15	0	0.00	23.15	5	1,469	0.34%
2023/07/06	2	23.65	0	0.00	23.65	2	1,460	0.14%
2023/07/03	0	0.00	1	24.35	24.05	-1	1,458	-0.07%
2023/06/27	2	23.20	0	0.00	23.30	2	1,485	0.13%
2023/06/16	1	23.65	9	23.70	23.80	-8	1,603	-0.50%
2023/06/15	5	23.10	0	0.00	23.20	5	1,704	0.29%
2023/06/09	8	23.30	0	0.00	23.30	8	2,003	0.40%
2023/06/08	1	23.25	0	0.00	23.20	1	2,026	0.05%
2023/06/06	1	23.35	1	23.40	23.45	0	2,044	0.00%
2023/06/02	0	0.00	0	23.00	23.00	0	2,043	0.00%
2023/06/01	10	22.75	0	0.00	22.80	10	2,054	0.49%
2023/05/30	1	22.85	0	0.00	22.85	1	2,069	0.05%
2023/05/29	0	0.00	8	22.90	22.85	-8	2,082	-0.38%
2023/05/25	1	23.30	0	0.00	23.30	1	2,069	0.05%
2023/05/23	0	0.00	0.6	23.80	23.65	-0.6	2,096	-0.03%
2023/05/17	1	23.70	0	0.00	23.90	1	2,179	0.05%
2023/05/16	0	0.00	0.2	23.50	23.20	-0.2	2,166	-0.01%
2023/05/10	10	23.90	0	0.00	23.90	10	2,205	0.45%
2023/05/09	0	23.95	1	23.85	23.70	-1	2,229	-0.04%
2023/04/28	1	25.70	2	25.40	25.50	-1	2,438	-0.04%
2023/04/25	0	0.00	5	25.12	25.10	-5	2,540	-0.20%
2023/04/20	0	0.00	5	25.35	25.35	-5	2,690	-0.19%
2023/04/19	0	0.00	5	25.85	25.85	-5	2,716	-0.18%
2023/04/17	4	26.20	0	0.00	25.80	4	2,689	0.15%
2023/04/14	0	0.00	1	26.65	26.55	-1	2,642	-0.04%
2023/04/11	4	26.98	0	0.00	26.90	4	2,635	0.15%
2023/04/07	1	27.00	1	27.00	27.05	0	2,666	0.00%
2023/04/06	2	26.50	0	0.00	26.55	2	2,665	0.08%
2023/03/28	6	26.48	1	26.05	26.45	5	2,953	0.17%
2023/03/24	2	25.85	0	0.00	25.75	2	3,050	0.07%
2023/03/23	3	26.15	0	0.00	26.10	3	3,104	0.10%
2023/03/21	0	0.00	1	27.10	26.55	-1	3,134	-0.03%
2023/03/20	1	26.80	4	26.93	26.90	-3	3,101	-0.10%
2023/02/14	0	0.00	2	24.00	24.10	-2	3,060	-0.07%
2023/02/06	0	0.00	20	24.55	24.60	-20	3,034	-0.66%
2023/01/11	1	23.30	1	22.75	23.30	0	2,812	0.00%
2023/01/06	0	0.00	1	21.90	21.90	-1	2,677	-0.04%
2022/12/27	1	22.20	1	22.45	22.20	0	2,646	0.00%
2022/12/22	6	21.71	6	21.92	21.75	0	2,525	0.00%
2022/12/21	0	0.00	1	21.20	20.95	-1	2,424	-0.04%
2022/12/15	1	21.90	1	22.30	21.75	0	2,152	0.00%
2022/12/14	1	21.70	1	21.75	21.70	0	2,099	0.00%
2022/12/13	0	0.00	1	21.00	21.40	-1	2,046	-0.05%
2022/12/12	3	20.90	2	20.68	20.90	1	1,987	0.05%
2022/12/09	1	21.35	0	0.00	21.05	1	1,987	0.05%
2022/12/01	0	0.00	50.2	22.25	22.25	-50.2	1,809	-2.77%
2022/11/30	50	22.80	40	22.55	22.40	10	1,749	0.57%
2022/10/24	0	0.00	1	21.10	20.60	-1	2,234	-0.04%
2022/10/20	10	20.58	0	0.00	21.60	10	2,431	0.41%
2022/10/17	1	19.20	11	19.55	20.10	-10	2,454	-0.41%
2022/10/13	2	19.50	0	0.00	19.15	2	2,579	0.08%
2022/09/30	0	0.00	2	20.05	20.55	-2	2,985	-0.07%
2022/09/29	1	20.10	0	0.00	20.15	1	3,007	0.03%
2022/09/28	7	20.04	3	19.70	19.70	4	3,026	0.13%
2022/09/27	6	20.62	0	0.00	20.75	6	2,998	0.20%
2022/09/26	3	20.92	0	0.00	20.80	3	3,003	0.10%
2022/09/23	2	21.63	2	22.05	21.70	0	3,033	0.00%
2022/09/22	4	21.88	0	0.00	21.95	4	3,058	0.13%
2022/09/21	10	22.30	0	0.00	22.10	10	3,066	0.33%
2022/09/16	1	23.00	0	0.00	22.85	1	3,080	0.03%
2022/09/15	1	23.20	0	0.00	23.20	1	3,093	0.03%
2022/08/30	20	23.50	0	0.00	23.70	20	3,290	0.61%
2022/08/29	2	23.40	0	0.00	23.45	2	3,286	0.06%
2022/08/26	0	0.00	5	24.10	24.15	-5	3,283	-0.15%
2022/08/24	1	24.65	1	24.00	24.00	0	3,264	0.00%
2022/08/23	20	23.70	1	23.85	23.65	19	3,179	0.60%
2022/08/22	0	0.00	1	23.85	24.10	-1	3,183	-0.03%
2022/08/19	0	0.00	1	23.85	23.85	-1	3,164	-0.03%
2022/08/18	0	0.00	12	23.55	23.65	-12	3,187	-0.38%
2022/08/17	1	23.45	0	0.00	23.50	1	3,233	0.03%
2022/08/15	1	23.70	0	0.00	23.65	1	3,272	0.03%
2022/08/10	0	0.00	2	23.15	23.40	-2	3,308	-0.06%
2022/08/09	0	0.00	5	22.40	22.65	-5	3,300	-0.15%
2022/08/04	7	21.29	0	0.00	21.25	7	3,337	0.21%
2022/08/03	2	22.00	0	0.00	22.00	2	3,357	0.06%
2022/08/02	2	22.35	0	0.00	22.35	2	3,461	0.06%
2022/08/01	2	22.40	0	0.00	22.75	2	3,702	0.05%
2022/07/29	0	0.00	5.1	22.95	22.85	-5.1	3,934	-0.13%
2022/07/28	2	22.70	1	22.90	22.75	1	3,928	0.03%
2022/07/27	1	24.55	0	0.00	24.80	1	3,814	0.03%
2022/07/26	0	0.00	1	25.20	25.15	-1	3,718	-0.03%
2022/07/22	2	25.10	352	25.25	25.10	-350	3,773	-9.28%	大賣/鉅額交易
2022/07/21	112	25.65	0	0.00	25.70	112	3,762	2.98%	大買/鉅額交易
2022/07/20	233	25.94	8	26.00	25.85	225	3,744	6.01%	大買/鉅額交易
2022/07/19	271	25.60	564	25.88	25.95	-293	3,734	-7.85%	大買/大賣/鉅額交易
2022/07/18	300	24.98	250	25.25	25.35	50	3,722	1.34%	大買/大賣/
2022/07/15	263	24.77	0	0.00	24.85	263	3,697	7.11%	大買/鉅額交易
2022/07/14	0	0.00	1	23.60	24.35	-1	3,677	-0.03%
2022/07/12	0	22.85	0	0.00	22.40	0	3,630	0.00%
2022/07/06	0	23.85	0	0.00	23.60	0	3,705	0.00%
2022/07/04	0	24.00	0	0.00	23.75	0	3,766	0.00%
2022/07/01	0	24.60	0	0.00	23.70	0	3,809	0.00%
2022/06/23	0	24.70	0	0.00	24.55	0	3,954	0.00%
2022/06/22	0	24.70	0	0.00	24.55	0	4,065	0.00%
2022/06/21	0	24.85	0	0.00	25.25	0	4,104	0.00%
2022/06/20	0	25.20	0	0.00	24.60	0	4,131	0.00%
2022/06/17	0	25.60	0	0.00	25.50	0	4,187	0.00%
2022/06/16	0	0.00	2	25.95	25.90	-2	4,297	-0.05%
2022/06/15	0	0.00	5.2	26.07	26.55	-5.2	4,330	-0.12%
2022/06/01	3	25.93	0	0.00	25.75	3	5,046	0.06%
2022/05/23	2	25.50	0	0.00	25.50	2	6,346	0.03%
2022/05/20	1	26.10	0	0.00	26.15	1	6,359	0.02%
2022/05/17	1	25.40	10	25.50	25.35	-9	6,376	-0.14%
2022/05/13	0	0.00	1	23.65	24.00	-1	6,361	-0.02%
2022/05/10	11	24.01	0	0.00	24.45	11	6,381	0.17%
2022/05/09	12	25.27	10	24.60	24.55	2	6,286	0.03%
2022/05/06	7	26.98	4	27.05	27.05	3	6,097	0.05%
2022/05/04	0	0.00	1	28.80	28.85	-1	5,999	-0.02%
2022/04/29	2	29.15	2	28.95	28.95	0	6,120	0.00%
2022/04/28	2	28.95	2	28.35	28.95	0	6,169	0.00%
2022/04/25	5	28.79	0	0.00	28.75	5	6,183	0.08%
2022/04/21	0	0.00	0.2	28.95	29.45	-0.2	6,161	0.00%
2022/04/18	15	28.46	0	0.00	28.40	15	6,317	0.24%
2022/04/14	0.2	29.05	0	0.00	28.95	0.2	6,809	0.00%
2022/04/13	2	28.43	0	0.00	28.80	2	6,888	0.03%
2022/04/12	1	27.90	1	27.85	27.80	0	6,890	0.00%
2022/04/07	2	29.70	0	0.00	29.05	2	6,870	0.03%
2022/04/06	3	29.93	2	29.90	29.65	1	6,909	0.01%
2022/03/23	0	0.00	20	30.20	30.20	-20	6,799	-0.29%
2022/03/22	1	30.10	3	30.05	30.20	-2	6,782	-0.03%
2022/03/21	3	29.65	0	0.00	29.95	3	6,717	0.04%
2022/03/18	0	0.00	12	29.27	29.00	-12	6,681	-0.18%
2022/03/17	0	0.00	4	28.64	28.90	-4	6,660	-0.06%
2022/03/16	0	0.00	2	28.20	28.20	-2	6,651	-0.03%
2022/03/15	13	28.49	2	28.40	28.40	11	6,657	0.17%
2022/03/14	3	28.80	0	0.00	28.85	3	6,692	0.04%
2022/03/11	4	28.63	0	0.00	28.55	4	6,705	0.06%
2022/03/10	2	28.50	2	28.60	28.50	0	6,602	0.00%
2022/03/09	12	28.22	0	0.00	28.00	12	6,603	0.18%
2022/03/07	10	29.65	0	0.00	29.65	10	6,537	0.15%
2022/03/04	2	31.00	5	30.50	30.50	-3	6,564	-0.05%
2022/03/03	23	31.86	25	31.78	31.45	-2	6,548	-0.03%
2022/03/02	5	30.24	16	30.64	31.05	-11	6,038	-0.18%
2022/03/01	0	0.00	33	29.27	29.70	-33	5,686	-0.58%
2022/02/25	30	28.45	0	0.00	28.40	30	5,692	0.53%
2022/02/21	5	29.75	0	0.00	29.75	5	5,842	0.09%
2022/02/15	0	0.00	20	29.05	29.00	-20	6,105	-0.33%
2022/02/14	0	0.00	1	29.40	29.20	-1	6,166	-0.02%
2022/02/09	0	0.00	2	29.30	29.45	-2	6,392	-0.03%
2022/02/08	0	0.00	1	29.00	29.20	-1	6,392	-0.02%
2022/02/07	10	27.80	10	28.80	28.75	0	6,372	0.00%
2022/01/25	0	0.00	1	27.15	27.20	-1	6,429	-0.02%
2022/01/24	0	0.00	5	28.10	27.85	-5	6,458	-0.08%
2022/01/21	0	0.00	44	28.24	28.10	-44	6,530	-0.67%
2022/01/20	0	0.00	1	28.80	28.60	-1	6,595	-0.02%
2022/01/19	2	28.90	0	0.00	28.65	2	6,694	0.03%
2022/01/18	2	28.75	0	0.00	28.70	2	6,689	0.03%
2022/01/14	5	28.86	5	28.75	28.75	0	6,950	0.00%
2022/01/11	13	29.59	4	29.78	29.30	9	7,293	0.12%
2022/01/10	3	30.15	4	30.46	30.20	-1	7,483	-0.01%
2022/01/07	10	31.63	5	31.76	30.80	5	7,688	0.07%
2022/01/06	5	30.22	0	0.00	30.25	5	7,697	0.06%
2022/01/05	3	30.63	0	0.00	30.60	3	8,095	0.04%
2022/01/04	3	30.80	0	0.00	30.85	3	8,689	0.03%
2022/01/03	3	31.30	4	31.23	31.20	-1	9,127	-0.01%
2021/12/30	0	0.00	2	31.90	31.55	-2	9,556	-0.02%
2021/12/27	2	31.05	2	31.20	31.00	0	11,127	0.00%
2021/12/22	1	31.35	0	0.00	31.05	1	14,973	0.01%
2021/12/21	1	31.05	0	0.00	31.05	1	16,225	0.01%
2021/12/20	2	30.80	0	0.00	31.00	2	17,505	0.01%
2021/12/17	6	30.88	0	0.00	30.80	6	18,740	0.03%
2021/12/14	1	31.10	1	31.60	31.10	0	21,861	0.00%
2021/12/09	0	0.00	1	32.30	32.05	-1	24,007	0.00%
2021/12/03	1	32.05	1	31.80	31.85	0	24,149	0.00%
2021/12/01	4	31.80	3	31.20	31.95	1	24,094	0.00%
2021/11/30	8	31.40	3	31.45	31.40	5	24,052	0.02%
2021/11/29	12	31.68	0	0.00	31.90	12	23,964	0.05%
2021/11/26	5	33.50	1	33.40	33.40	4	23,829	0.02%
2021/11/25	2	33.05	0	0.00	33.05	2	23,805	0.01%
2021/11/24	0	0.00	1	33.10	33.55	-1	23,765	0.00%
2021/11/23	1	32.55	3	32.83	32.35	-2	23,794	-0.01%
2021/11/22	1	32.40	5	32.50	32.70	-4	23,762	-0.02%
2021/11/16	5	33.16	5	33.05	33.00	0	23,674	0.00%
2021/11/12	15	34.75	0	0.00	34.80	15	23,513	0.06%
2021/11/11	3	35.03	0	0.00	34.70	3	23,516	0.01%
2021/11/10	1	36.00	4	35.70	35.35	-3	23,511	-0.01%
2021/11/09	0	0.00	3	34.35	34.55	-3	23,255	-0.01%
2021/11/08	4	34.59	0	0.00	34.35	4	23,225	0.02%
2021/11/05	3	34.20	0	0.00	34.20	3	23,213	0.01%
2021/11/04	4	34.10	4	34.20	34.00	0	23,204	0.00%
2021/11/03	1	34.15	2	34.23	34.40	-1	23,181	0.00%
2021/11/02	7	34.50	5	33.85	33.75	2	23,168	0.01%
2021/11/01	0	0.00	1	34.45	34.45	-1	23,137	0.00%
2021/10/29	4	34.25	5	34.43	34.40	-1	23,112	0.00%
2021/10/28	7	34.60	6	34.83	34.60	1	23,013	0.00%
2021/10/27	4	35.05	1	35.40	35.40	3	22,954	0.01%
2021/10/26	3	35.75	5	36.04	35.40	-2	22,876	-0.01%
2021/10/25	4	36.34	2	36.20	36.25	2	22,792	0.01%
2021/10/22	15	36.08	15	36.50	36.00	0	22,749	0.00%
2021/10/21	8	37.58	0	0.00	37.45	8	22,630	0.04%
2021/10/20	1	37.00	2	37.30	37.00	-1	22,522	0.00%
2021/10/19	12	37.32	12	37.40	37.35	0	22,571	0.00%
2021/10/18	5	37.57	0	0.00	37.80	5	22,550	0.02%
2021/10/15	26	36.22	20	36.53	36.85	6	22,358	0.03%
2021/10/14	16	37.37	1	35.95	35.90	15	22,261	0.07%
2021/10/13	8	38.23	17	38.87	37.70	-9	21,920	-0.04%
2021/10/12	96	37.90	52	39.10	38.00	44	21,540	0.20%
2021/10/08	7	38.68	6	38.60	38.70	1	21,009	0.00%
2021/10/07	10	37.00	22	38.05	38.60	-12	20,791	-0.06%
2021/10/06	17	37.90	0	0.00	37.05	17	20,704	0.08%
2021/10/05	12	36.68	12	37.59	37.80	0	20,263	0.00%
2021/10/04	9	36.48	9	36.53	35.75	0	19,806	0.00%
2021/10/01	21	37.74	12	37.63	36.85	9	19,614	0.05%
2021/09/30	24	39.15	25	38.30	37.70	-1	19,341	-0.01%
2021/09/29	27	41.14	30	41.47	39.90	-3	18,976	-0.02%
2021/09/28	6	40.79	40	40.63	41.20	-34	17,900	-0.19%
2021/09/27	29	40.19	32	40.39	39.70	-3	20,273	-0.01%
2021/09/24	24	38.80	26	38.74	38.95	-2	20,095	-0.01%
2021/09/23	18	37.79	15	37.17	37.90	3	19,214	0.02%
2021/09/22	18	36.14	10	36.54	36.45	8	18,579	0.04%
2021/09/17	34	36.43	22	36.78	35.65	12	18,086	0.07%
2021/09/16	38	36.41	90	36.17	37.15	-52	16,909	-0.31%
2021/09/15	10	34.42	0	0.00	34.00	10	15,636	0.06%
2021/09/13	8	33.30	10	33.98	34.00	-2	15,526	-0.01%
2021/09/08	10	31.71	9	32.48	31.60	1	15,992	0.01%
2021/09/07	0	0.00	3.7	32.44	32.95	-3.7	16,689	-0.02%
2021/09/03	4	32.45	0	0.00	32.35	4	16,864	0.02%
2021/09/02	5	32.15	0	0.00	32.00	5	17,089	0.03%
2021/08/30	0	0.00	7	32.51	32.55	-7	17,926	-0.04%
2021/08/27	3	32.47	3	32.72	32.75	0	18,213	0.00%
2021/08/23	1	30.65	0	0.00	30.85	1	21,719	0.00%
2021/08/19	0	0.00	1	30.75	30.55	-1	22,234	0.00%
2021/08/16	10	31.57	0	0.00	30.50	10	23,202	0.04%
2021/08/10	0	0.00	3	33.25	33.25	-3	23,915	-0.01%
2021/08/06	0	0.00	1	33.95	33.85	-1	24,524	0.00%
2021/08/05	1	34.15	7	33.65	33.70	-6	24,927	-0.02%
2021/08/04	3	34.00	6	34.02	34.00	-3	25,165	-0.01%
2021/08/03	1	33.75	0	0.00	33.50	1	25,522	0.00%
2021/07/29	0	0.00	8	33.00	32.75	-8	26,948	-0.03%
2021/07/28	5	32.65	0	0.00	32.10	5	27,428	0.02%
2021/07/27	1	33.30	15	32.91	32.65	-14	28,122	-0.05%
2021/07/26	7	34.52	0	0.00	34.25	7	29,395	0.02%
2021/07/23	50	34.92	11	33.86	34.95	39	30,292	0.13%
2021/07/22	4	33.66	2	33.75	33.55	2	30,733	0.01%
2021/07/21	24	33.98	7	33.94	33.90	17	31,155	0.05%
2021/07/20	12	35.36	0	0.00	34.80	12	31,290	0.04%
2021/07/19	0	0.00	2	36.25	36.50	-2	31,526	-0.01%
2021/07/15	3	34.90	3	36.03	36.25	0	33,050	0.00%
2021/07/14	13	34.60	31	34.72	35.05	-18	34,334	-0.05%
2021/07/13	3	35.33	11	35.63	35.00	-8	34,887	-0.02%
2021/07/12	10	36.72	11	37.22	36.55	-1	35,710	0.00%
2021/07/09	2	37.08	0	0.00	37.00	2	36,360	0.01%
2021/07/08	30	37.58	2	37.50	37.45	28	36,740	0.08%
2021/07/07	5	38.18	10	37.91	37.70	-5	37,114	-0.01%
2021/07/06	15	39.90	14	39.42	39.60	1	36,992	0.00%
2021/07/05	59	39.90	69.2	39.77	39.10	-10.2	36,582	-0.03%
2021/07/02	106	42.47	75.2	42.27	38.00	30.8	35,624	0.09%	大買/
2021/07/01	37	40.02	34	40.26	40.80	3	32,131	0.01%
2021/06/30	2	36.93	22	36.11	37.10	-20	31,205	-0.06%
2021/06/29	4	36.84	1	36.55	36.30	3	30,938	0.01%
2021/06/28	8	36.20	1	36.05	36.40	7	30,515	0.02%
2021/06/25	6	35.90	7	36.61	35.90	-1	30,451	0.00%
2021/06/24	2	35.50	2	35.90	36.30	0	30,419	0.00%
2021/06/23	5	35.60	3	35.60	35.55	2	30,216	0.01%
2021/06/22	0	0.00	4.2	34.91	35.00	-4.2	29,952	-0.01%
2021/06/21	4	34.19	8	34.61	34.10	-4	29,728	-0.01%
2021/06/18	6.2	35.98	27	35.99	35.80	-20.8	29,486	-0.07%
2021/06/17	6	36.85	16	36.51	36.85	-10	29,354	-0.03%
2021/06/16	46	37.60	6.2	37.86	36.30	39.8	29,221	0.14%
2021/06/15	2.2	35.82	2	35.75	35.85	0.2	28,506	0.00%
2021/06/10	3	35.48	2	35.90	35.95	1	28,699	0.00%
2021/06/09	21	36.78	1	36.15	36.25	20	28,751	0.07%
2021/06/08	4	37.31	9	37.73	37.20	-5	28,929	-0.02%
2021/06/07	3	38.30	5.1	38.10	38.15	-2.1	29,315	-0.01%
2021/06/04	5	39.09	4	38.45	38.25	1	29,199	0.00%
2021/06/03	19	39.20	54	38.94	39.00	-35	29,262	-0.12%
2021/06/02	72	39.17	23.6	38.73	37.70	48.4	28,922	0.17%
2021/06/01	13	36.40	16	35.96	36.50	-3	27,258	-0.01%
2021/05/31	50	36.73	32	36.29	36.30	18	27,050	0.07%
2021/05/28	3	34.37	16	34.30	34.20	-13	26,387	-0.05%
2021/05/27	13	33.24	20	33.15	33.05	-7	26,125	-0.03%
2021/05/26	28	34.87	5	34.18	33.70	23	25,938	0.09%
2021/05/25	3	33.47	0	0.00	34.45	3	25,343	0.01%
2021/05/24	9.1	31.46	0	0.00	31.35	9.1	25,296	0.04%
2021/05/20	3	30.47	35	32.00	30.40	-32	25,212	-0.13%
2021/05/19	4	31.33	0	0.00	31.60	4	25,136	0.02%
2021/05/18	0	0.00	42	30.87	30.90	-42	24,986	-0.17%
2021/05/17	42	28.48	3	29.18	28.10	39	24,875	0.16%
2021/05/14	0	0.00	2	31.15	31.20	-2	24,620	-0.01%
2021/05/13	5	28.50	2	27.53	29.80	3	24,303	0.01%
2021/05/12	50	30.72	36	31.10	30.50	14	23,917	0.06%
2021/05/11	21	34.46	10	35.37	33.85	11	23,736	0.05%
2021/05/10	7	35.89	6	36.30	36.25	1	23,436	0.00%
2021/05/07	2	35.90	1	36.60	36.10	1	23,217	0.00%
2021/05/06	15	37.14	10	37.00	37.00	5	22,688	0.02%
2021/05/05	2	35.20	6	35.73	35.90	-4	22,513	-0.02%
2021/05/04	8	36.71	13	36.30	35.10	-5	22,098	-0.02%
2021/05/03	37	40.69	12	41.37	39.00	25	21,523	0.12%
2021/04/29	29	39.32	62.5	39.72	41.35	-33.5	20,315	-0.16%
2021/04/28	37	37.54	102	37.92	37.60	-65	19,398	-0.34%	大賣/
2021/04/27	29	36.38	25	37.01	37.15	4	19,018	0.02%
2021/04/26	2	36.93	23	36.93	37.40	-21	18,623	-0.11%
2021/04/23	10	35.58	2	35.53	36.05	8	18,461	0.04%
2021/04/22	93	38.41	86	38.46	36.40	7	18,361	0.04%
2021/04/21	101	37.51	63	37.99	37.20	38	17,484	0.22%	大買/
2021/04/20	37.2	37.32	23	37.17	37.15	14.2	16,836	0.08%
2021/04/19	52	37.90	27	38.32	38.75	25	15,642	0.16%
2021/04/16	4	33.53	10	34.56	35.25	-6	14,910	-0.04%
2021/04/15	17	31.94	45	31.86	32.05	-28	13,874	-0.20%
2021/04/14	4	29.65	15.8	29.84	29.15	-11.8	13,338	-0.09%
2021/04/13	16	28.98	42	28.56	28.80	-26	12,951	-0.20%
2021/04/12	2	27.95	117	27.81	28.75	-115	12,421	-0.93%	大賣/鉅額交易
2021/04/09	0	0.00	7	25.97	26.15	-7	12,234	-0.06%
2021/04/08	4	25.58	1	25.60	25.65	3	12,313	0.02%
2021/04/07	9	25.94	0	0.00	25.85	9	12,564	0.07%
2021/04/06	5	26.00	1	26.05	26.40	4	12,562	0.03%
2021/04/01	0	0.00	33	25.61	25.60	-33	12,538	-0.26%
2021/03/31	0	0.00	15	25.28	25.50	-15	12,650	-0.12%
2021/03/30	51	24.81	0	0.00	25.20	51	12,840	0.40%
2021/03/29	19	24.87	11	24.85	24.95	8	13,816	0.06%
2021/03/26	9	24.43	8	24.41	24.65	1	15,252	0.01%
2021/03/22	6	24.02	2.1	24.01	24.15	3.9	15,412	0.03%
2021/03/19	4	23.79	0	0.00	23.95	4	15,544	0.03%
2021/03/18	9	24.23	0	0.00	24.20	9	15,626	0.06%
2021/03/17	11	24.40	0	0.00	24.15	11	15,673	0.07%
2021/03/16	17	24.62	46	25.10	24.60	-29	15,624	-0.19%
2021/03/15	16	25.79	15	25.50	25.80	1	15,413	0.01%
2021/03/12	31	24.30	3.2	24.97	25.30	27.8	15,193	0.18%
2021/03/11	10	24.40	11	23.98	24.45	-1	15,074	-0.01%
2021/03/10	1	23.40	4	23.35	23.30	-3	14,761	-0.02%
2021/03/09	22	22.75	17	23.25	22.70	5	14,550	0.03%
2021/03/08	8	23.19	12	23.47	23.25	-4	14,315	-0.03%
2021/03/02	1	22.20	0	0.00	21.65	1	14,023	0.01%
2021/02/26	0	0.00	1	22.00	22.15	-1	14,132	-0.01%
2021/02/25	50	21.90	0	0.00	22.30	50	14,487	0.35%
2021/02/24	1	22.00	1	21.70	21.65	0	14,774	0.00%
2021/02/18	10	21.75	11	21.55	21.75	-1	14,865	-0.01%
2021/02/17	0	0.00	6	21.28	21.50	-6	15,052	-0.04%
2021/02/03	0	0.00	1	20.75	21.05	-1	15,936	-0.01%
2021/02/02	1	20.80	3	20.77	20.95	-2	16,066	-0.01%
2021/02/01	0	0.00	3	20.35	20.40	-3	16,283	-0.02%
2021/01/29	1	20.30	3	20.35	20.10	-2	16,551	-0.01%
2021/01/28	8	20.23	8	20.26	20.65	0	16,527	0.00%
2021/01/27	13	20.60	17	20.27	20.60	-4	16,551	-0.02%
2021/01/25	6	19.99	5	20.15	20.15	1	16,467	0.01%
2021/01/21	0	0.00	4	18.66	18.70	-4	16,443	-0.02%
2021/01/20	10	19.05	0	0.00	18.65	10	16,679	0.06%
2021/01/19	5	19.64	12	19.78	19.70	-7	16,937	-0.04%
2021/01/18	15	20.04	0	0.00	20.00	15	17,350	0.09%
2021/01/15	2	20.15	12	20.62	20.70	-10	17,316	-0.06%
2021/01/14	2	21.20	0	0.00	21.20	2	17,192	0.01%
2021/01/13	2	21.50	0	0.00	21.70	2	17,145	0.01%
2021/01/12	4	21.75	0	0.00	21.50	4	17,124	0.02%
2021/01/08	3	22.85	20	22.50	22.25	-17	17,133	-0.10%
2021/01/07	4	22.83	7	22.73	22.60	-3	17,083	-0.02%
2021/01/06	10	22.31	4	22.55	22.05	6	16,947	0.04%
2021/01/05	11	22.68	12	22.93	22.70	-1	17,181	-0.01%
2021/01/04	8	22.94	1	22.80	22.95	7	17,103	0.04%
2020/12/31	10	22.60	13	22.42	22.60	-3	16,890	-0.02%
2020/12/30	2	22.30	1	22.35	22.15	1	16,704	0.01%
2020/12/29	12	21.93	11	22.05	21.95	1	16,457	0.01%
2020/12/28	1	22.10	0	0.00	22.00	1	16,379	0.01%
2020/12/25	10	21.90	32	21.81	21.90	-22	16,215	-0.14%
2020/12/24	1	21.90	12	21.82	21.90	-11	16,067	-0.07%
2020/12/23	17	21.81	4	21.09	21.00	13	15,843	0.08%
2020/12/22	14	22.13	114	22.32	21.45	-100	15,000	-0.67%	大賣/
2020/12/18	0	0.00	2	20.30	20.30	-2	13,650	-0.01%
2020/12/17	1	20.35	0	0.00	20.40	1	13,776	0.01%
2020/12/16	0	0.00	30	20.70	20.65	-30	13,962	-0.21%
2020/12/15	22	20.75	16	20.93	20.55	6	14,724	0.04%
2020/12/14	10	20.85	0	0.00	20.65	10	16,035	0.06%
2020/12/11	0	0.00	0.4	20.15	20.25	-0.4	15,971	0.00%
2020/12/09	0	0.00	5	20.40	20.45	-5	16,208	-0.03%
2020/12/08	0	0.00	32	20.88	20.50	-32	16,748	-0.19%
2020/12/07	42	20.77	21	21.20	20.65	21	17,595	0.12%
2020/12/04	1	20.65	16	20.51	20.65	-15	18,007	-0.08%
2020/12/03	1	20.00	0	0.00	19.85	1	18,221	0.01%
2020/12/01	2	19.70	0	0.00	20.20	2	18,815	0.01%
2020/11/30	2	20.15	6	20.29	19.90	-4	18,901	-0.02%
2020/11/27	4	19.96	0	0.00	19.85	4	18,820	0.02%
2020/11/26	1	20.05	0	0.00	20.20	1	18,621	0.01%
2020/11/25	2	20.08	9	20.30	20.10	-7	18,576	-0.04%
2020/11/24	52.1	20.29	24	20.87	20.20	28.1	18,379	0.15%
2020/11/23	26.9	20.83	27	20.31	20.90	-0.1	17,947	0.00%
2020/11/20	1	19.25	3	19.55	19.80	-2	17,494	-0.01%
2020/11/19	1	19.15	23	19.09	19.00	-22	17,286	-0.13%
2020/11/18	12	19.00	12	19.10	19.00	0	17,220	0.00%
2020/11/17	14	18.65	4	18.95	19.10	10	17,149	0.06%
2020/11/16	34	18.52	5	18.92	18.70	29	17,023	0.17%
2020/11/13	1	19.20	1	19.70	19.25	0	16,657	0.00%
2020/11/12	5	19.82	0	0.00	19.60	5	16,513	0.03%
2020/11/11	4	20.23	17	20.10	20.00	-13	16,366	-0.08%
2020/11/10	61	19.08	4	19.04	19.10	57	15,820	0.36%
2020/11/09	9	19.08	1	18.95	19.10	8	15,591	0.05%
2020/11/06	2	18.90	6	18.73	19.00	-4	15,226	-0.03%
2020/11/05	1	18.30	2	18.35	18.30	-1	14,840	-0.01%
2020/11/04	13	18.23	11	18.42	18.10	2	14,739	0.01%
2020/11/03	1	18.60	3.1	18.39	18.60	-2.1	14,574	-0.01%
2020/11/02	1	17.95	21	17.98	17.95	-20	14,306	-0.14%
2020/10/30	5	18.13	4	17.90	17.65	1	14,143	0.01%
2020/10/29	1	18.10	1	18.00	17.95	0	13,990	0.00%
2020/10/28	6	18.28	11.1	18.93	18.20	-5.1	13,767	-0.04%
2020/10/27	38	18.54	28	18.53	18.50	10	13,405	0.07%
2020/10/26	6	18.23	34.9	17.96	17.95	-28.9	12,908	-0.22%
2020/10/23	3	17.23	8	17.13	17.15	-5	12,334	-0.04%
2020/10/22	1	17.15	0	0.00	17.15	1	12,219	0.01%
2020/10/21	0	0.00	0.1	16.75	16.85	-0.1	12,048	0.00%
2020/10/20	10	16.66	0	0.00	16.60	10	11,987	0.08%
2020/10/19	10	16.56	0	0.00	16.60	10	11,907	0.08%
2020/10/16	30	16.70	5	16.90	16.45	25	11,877	0.21%
2020/10/15	2	16.55	2	16.55	16.65	0	11,639	0.00%
2020/10/14	0	0.00	2	16.43	16.40	-2	11,511	-0.02%
2020/10/13	13	16.62	19	16.71	16.25	-6	11,336	-0.05%
2020/10/12	3	16.18	3	16.18	16.20	0	10,910	0.00%
2020/10/08	3	16.27	2	16.38	16.35	1	10,878	0.01%
2020/10/07	14	16.44	15	16.48	16.45	-1	10,815	-0.01%
2020/10/06	31	16.49	30	16.26	16.50	1	10,738	0.01%
2020/10/05	0	0.00	126	15.82	16.25	-126	10,644	-1.18%	大賣/鉅額交易
2020/09/30	0	0.00	176	15.67	15.70	-176	10,605	-1.66%	大賣/鉅額交易
2020/09/29	315	15.72	14	16.30	15.85	301	10,589	2.84%	大買/鉅額交易
2020/09/28	50	15.61	143	15.91	16.00	-93	10,516	-0.88%	大賣/
2020/09/25	108	15.60	65	16.35	15.60	43	10,431	0.41%	大買/
2020/09/24	53	16.10	253	16.11	16.00	-200	10,168	-1.97%	大賣/鉅額交易
2020/09/23	61	16.87	76.1	16.51	16.25	-15.1	9,913	-0.15%
2020/09/22	55	17.04	157	16.79	17.00	-102	9,673	-1.05%	大賣/鉅額交易
2020/09/21	272	17.29	152	17.73	17.10	120	9,469	1.27%	大買/大賣/鉅額交易
2020/09/18	261	17.46	258	17.80	17.50	3	9,205	0.03%	大買/大賣/
2020/09/17	300	17.45	39	17.45	17.55	261	8,368	3.12%	大買/鉅額交易
2020/09/16	31	16.19	33	16.21	16.20	-2	6,853	-0.03%
2020/09/15	15	15.90	0	0.00	16.25	15	6,847	0.22%
2020/09/14	0	0.00	4	16.04	15.90	-4	6,652	-0.06%
2020/09/11	37	16.37	30	17.06	16.20	7	6,375	0.11%
2020/09/10	19	16.99	28	16.96	17.20	-9	5,752	-0.16%
2020/09/09	18	16.06	23.2	15.92	16.15	-5.2	4,808	-0.11%
2020/09/08	15	15.34	40	15.19	15.30	-25	4,004	-0.62%
2020/09/07	35	15.21	2	14.88	15.25	33	3,496	0.94%
2020/09/03	19	13.85	25	13.60	13.80	-6	2,682	-0.22%
2020/09/02	0	0.00	5.2	13.40	13.45	-5.2	2,510	-0.21%
2020/08/27	0	12.80	0	0.00	12.80	0	2,448	0.00%
2020/08/18	30	13.10	30	13.29	13.10	0	2,292	0.00%
2020/08/17	0	0.00	14	13.16	13.35	-14	2,223	-0.63%
2020/08/07	0	0.00	3	11.98	11.95	-3	2,110	-0.14%
2020/07/31	3	11.35	1	11.45	11.50	2	2,149	0.09%
2020/07/29	1	11.35	0	0.00	11.35	1	2,204	0.05%
2020/07/20	0	0.00	4	12.55	12.55	-4	2,331	-0.17%
2020/07/16	3	12.65	0.1	12.65	12.70	2.9	2,377	0.12%
2020/07/15	1	12.65	0	0.00	12.65	1	2,366	0.04%
2020/06/22	0	0.00	5	12.65	12.60	-5	2,547	-0.20%
2020/06/15	10	11.70	0	0.00	11.70	10	2,706	0.37%
2020/06/12	1	11.80	2	11.90	11.80	-1	2,709	-0.04%
2020/06/11	0	0.00	1	12.05	12.10	-1	2,687	-0.04%
2020/06/10	2	12.45	0	0.00	12.45	2	2,681	0.07%
2020/06/09	5	12.55	0	0.00	12.60	5	2,721	0.18%
2020/06/03	1	12.20	0	0.00	12.30	1	2,663	0.04%
2020/06/02	0	0.00	6	11.95	12.00	-6	2,645	-0.23%
2020/05/20	2	12.20	1	12.20	12.20	1	2,554	0.04%
2020/05/19	7	12.31	1	12.25	12.40	6	2,509	0.24%
2020/05/12	0	0.00	2.1	11.95	12.05	-2.1	2,380	-0.09%
2020/04/29	0	0.00	1.3	12.10	12.10	-1.3	2,217	-0.06%
2020/04/23	0	0.00	1	11.60	11.80	-1	2,168	-0.05%
2020/04/21	1	11.00	0	0.00	10.85	1	2,070	0.05%
2020/04/17	0	0.00	1	11.55	11.45	-1	2,022	-0.05%
2020/03/19	1	9.00	0	0.00	8.55	1	1,720	0.06%
2020/03/12	1	11.00	0	0.00	10.75	1	1,721	0.06%
2020/02/03	1	12.00	0	0.00	12.30	1	2,168	0.05%
2020/01/30	7	12.91	0	0.00	12.55	7	2,176	0.32%
2020/01/08	2	13.85	0	0.00	13.70	2	2,182	0.09%
2019/12/25	1	13.90	0	0.00	13.90	1	2,087	0.05%
2019/12/20	1	14.20	2	14.20	14.20	-1	2,100	-0.05%
2019/11/28	0	0.00	6	13.70	13.70	-6	2,145	-0.28%
2019/11/26	2	13.50	0	0.00	13.50	2	2,134	0.09%
2019/11/20	4	13.61	0	0.00	13.60	4	2,232	0.18%
2019/11/11	0	0.00	1	13.75	13.55	-1	2,256	-0.04%
2019/11/08	0	0.00	8	14.04	14.00	-8	2,220	-0.36%
2019/11/06	0	0.00	4	14.04	14.00	-4	2,083	-0.19%
2019/11/05	3	13.95	0	0.00	13.90	3	2,008	0.15%
2019/11/04	0	0.00	52	13.78	13.90	-52	1,954	-2.66%
2019/11/01	5	13.57	1	13.40	13.60	4	1,857	0.22%
2019/10/31	1	13.35	0	0.00	13.40	1	1,818	0.05%
2019/10/30	1	13.25	0	0.00	13.25	1	1,781	0.06%
2019/10/29	1	13.20	0	0.00	13.20	1	1,765	0.06%
2019/10/28	1	13.15	0	0.00	13.15	1	1,735	0.06%
2019/10/24	1	13.00	0	0.00	13.00	1	1,725	0.06%
2019/10/18	2	12.83	0	0.00	12.55	2	1,739	0.11%
2019/10/17	0	0.00	0.1	13.00	13.05	-0.1	1,708	-0.01%
2019/09/27	2	12.95	0	0.00	12.90	2	1,690	0.12%
2019/09/18	10	13.20	0	0.00	13.20	10	1,597	0.63%
2019/09/17	30	13.52	0	0.00	13.45	30	1,555	1.93%
2019/09/16	39	13.76	34	13.82	13.55	5	1,520	0.33%
2019/09/12	8	13.07	0	0.00	13.10	8	1,298	0.62%
2019/09/11	5	12.95	0	0.00	12.90	5	1,273	0.39%
2019/09/09	10	13.00	0	0.00	12.90	10	1,246	0.80%
2019/09/06	4	12.80	45	12.72	12.80	-41	1,234	-3.32%
2019/08/26	35	12.59	15	12.40	12.60	20	1,018	1.96%
2019/08/23	0	0.00	24	12.49	12.60	-24	970	-2.47%
2019/08/20	10	12.35	0	0.00	12.35	10	972	1.03%
2019/08/19	20	12.29	1	12.25	12.35	19	933	2.04%
2019/08/16	5	11.85	5	12.06	12.05	0	872	0.00%
2019/08/15	10	11.78	0	0.00	11.80	10	853	1.17%
2019/08/07	0.9	11.65	0	0.00	11.55	0.9	841	0.11%
2019/07/31	0.4	11.95	0	0.00	11.95	0.4	819	0.05%
2019/07/24	1	12.10	0	0.00	12.05	1	795	0.13%
2019/07/19	3	12.15	0	0.00	12.15	3	763	0.39%
2019/06/24	10	11.70	0	0.00	11.80	10	796	1.26%
2019/06/20	10	11.80	0	0.00	11.80	10	771	1.30%
2019/04/11	0	0.00	1	11.95	12.00	-1	785	-0.13%
2019/04/10	1	11.95	1	11.90	12.00	0	769	0.00%
2019/03/25	0	0.00	1	11.90	12.00	-1	755	-0.13%
2019/03/06	0	0.00	1	12.25	12.25	-1	798	-0.13%
2019/03/04	0	0.00	0.3	12.25	12.25	-0.3	799	-0.04%
2019/02/19	10	12.30	0	0.00	12.30	10	750	1.33%
2019/02/18	0	0.00	5.1	12.25	12.20	-5.1	784	-0.65%
2019/01/03	5	11.70	0	0.00	11.65	5	853	0.59%
2018/12/13	0	0.00	1	12.20	12.20	-1	960	-0.10%
2018/12/10	0	0.00	4	12.15	12.15	-4	962	-0.42%
2018/12/06	0	0.00	2	12.05	12.05	-2	971	-0.21%
2018/12/05	7	12.31	2	12.35	12.35	5	960	0.52%
2018/12/03	2	12.10	0	0.00	12.30	2	949	0.21%
2018/11/20	0	0.00	3	12.80	12.75	-3	875	-0.34%
2018/11/16	3	12.70	0	0.00	12.80	3	879	0.34%
2018/11/15	4	12.78	2	12.88	12.80	2	890	0.22%
2018/11/08	0	0.00	2	12.55	12.60	-2	847	-0.24%
2018/11/06	4	12.40	1	12.60	12.50	3	846	0.35%
2018/09/28	0	0.00	4	14.10	14.00	-4	674	-0.59%
2018/09/25	2	14.15	3	14.23	14.10	-1	667	-0.15%
2018/09/19	0	0.00	3	13.80	13.75	-3	612	-0.49%
2018/09/14	3	13.75	0	0.00	13.75	3	637	0.47%
2018/09/13	4	13.75	0	0.00	13.75	4	672	0.60%
2018/09/10	0	0.00	1	13.55	13.60	-1	674	-0.15%
2018/09/07	0	0.00	1	13.70	13.70	-1	660	-0.15%
2018/09/06	1	13.75	0	0.00	13.70	1	659	0.15%
2018/08/29	0	0.00	0.1	13.80	13.80	-0.1	720	-0.01%
2018/08/28	0	0.00	1	13.80	13.85	-1	728	-0.14%
2018/08/23	0.9	13.80	3	13.75	13.80	-2.1	756	-0.28%
2018/08/22	3	13.60	3	13.75	13.75	0	763	0.00%
2018/08/14	4	13.64	0	0.00	13.70	4	787	0.51%
2018/08/09	0	0.00	3	13.90	13.90	-3	878	-0.34%
2018/08/08	3	13.80	0	0.00	13.85	3	883	0.34%
2018/07/25	2	14.00	0	0.00	14.05	2	940	0.21%
2018/07/16	2	14.00	0	0.00	14.00	2	950	0.21%
2018/06/26	0	0.00	2	14.10	14.10	-2	1,076	-0.19%
2018/06/22	0	0.00	1	14.40	14.30	-1	1,065	-0.09%
2018/06/13	3	14.85	30	14.75	14.75	-27	1,057	-2.55%
2018/06/12	0	0.00	3	14.85	14.80	-3	1,072	-0.28%
2018/06/08	3	14.90	0	0.00	14.80	3	1,088	0.28%
2018/06/07	3	14.75	0	0.00	14.70	3	1,086	0.28%
2018/05/25	0	0.00	1	14.90	14.85	-1	1,129	-0.09%
2018/05/23	5	15.10	0	0.00	15.00	5	1,144	0.44%
2018/05/21	13	15.10	13	15.13	15.10	0	1,147	0.00%
2018/05/18	6	15.14	0	0.00	15.15	6	1,158	0.52%
2018/05/11	10	14.80	0	0.00	14.80	10	1,195	0.84%
2018/05/03	0	0.00	10	14.50	14.50	-10	1,252	-0.80%
2018/05/02	0	0.00	2	14.55	14.55	-2	1,281	-0.16%
2018/04/12	10	14.90	0	0.00	14.90	10	1,897	0.53%
2018/04/10	0	0.00	6	14.55	14.55	-6	1,930	-0.31%
2018/03/22	0	0.00	1	14.85	14.80	-1	2,691	-0.04%
2018/03/14	0	15.05	0	0.00	15.10	0	3,114	0.00%
2018/03/08	5	14.85	0	0.00	14.85	5	3,337	0.15%
2018/03/05	0	0.00	5	15.00	14.85	-5	3,573	-0.14%
2018/02/09	1	14.50	0	0.00	14.55	1	3,595	0.03%
2018/01/25	0	0.00	10	15.90	15.90	-10	3,725	-0.27%
2018/01/10	5	16.80	0.3	16.65	16.70	4.7	3,365	0.14%
2018/01/08	0	0.00	1	16.40	16.50	-1	3,156	-0.03%
2018/01/05	0	0.00	9	16.40	16.45	-9	3,110	-0.29%
2018/01/03	1	16.25	0	0.00	16.30	1	3,047	0.03%