上曜 (1316)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.10
漲跌
▼0.25
漲幅
-1.29%
成交量
5,160張
產業
上市營建類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	19.20	8	19.16	19.10	-7	20,106	-0.03%
2024/06/03	6	19.25	0	0.00	19.35	6	22,476	0.03%
2024/05/31	19	20.14	5	20.40	19.75	14	23,422	0.06%
2024/05/30	11	20.25	3	20.00	19.70	8	23,917	0.03%
2024/05/28	0	0.00	1	18.35	18.85	-1	25,134	0.00%
2024/05/27	0	0.00	1	18.05	18.10	-1	25,988	0.00%
2024/05/24	0	0.00	10	18.01	18.00	-10	26,971	-0.04%
2024/05/23	3	17.93	2	18.00	18.05	1	27,471	0.00%
2024/05/22	4	18.34	2	18.35	18.45	2	28,083	0.01%
2024/05/21	1	18.30	4	18.38	18.40	-3	28,844	-0.01%
2024/05/20	0	0.00	3	18.72	18.65	-3	29,962	-0.01%
2024/05/16	1	19.20	1	19.15	19.05	0	30,897	0.00%
2024/05/13	6	18.75	6	18.65	18.95	0	30,982	0.00%
2024/05/10	7	19.43	1	19.15	19.10	6	30,904	0.02%
2024/05/09	2	20.03	1	20.15	19.60	1	30,801	0.00%
2024/05/08	4	20.19	2	20.00	20.15	2	30,787	0.01%
2024/05/07	80	20.29	82	20.84	20.20	-2	30,809	-0.01%
2024/05/06	2	21.43	4.1	21.71	21.05	-2.1	30,556	-0.01%
2024/05/03	86	23.00	69	23.28	22.30	17	29,883	0.06%
2024/05/02	1	21.75	19	21.92	22.30	-18	27,813	-0.06%
2024/04/30	44	20.21	43	20.37	20.30	1	27,217	0.00%
2024/04/29	17.1	19.85	4.1	19.90	20.55	13	26,288	0.05%
2024/04/26	0	0.00	1	19.00	18.70	-1	25,586	0.00%
2024/04/25	3	19.05	4	19.50	18.70	-1	25,455	0.00%
2024/04/24	0	0.00	2	18.25	18.50	-2	25,200	-0.01%
2024/04/23	4	18.84	0	0.00	18.45	4	25,052	0.02%
2024/04/22	0	0.00	7	19.15	19.15	-7	24,395	-0.03%
2024/04/19	1	17.70	0	0.00	17.45	1	24,232	0.00%
2024/04/18	3	18.08	2	17.60	18.00	1	24,113	0.00%
2024/04/17	0	0.00	1	18.30	17.95	-1	24,013	0.00%
2024/04/16	4	17.94	2	18.10	17.90	2	23,937	0.01%
2024/04/15	3	18.78	0	0.00	18.70	3	23,813	0.01%
2024/04/12	3	19.15	4	19.55	19.15	-1	23,714	0.00%
2024/04/11	2	19.65	0	0.00	19.35	2	23,644	0.01%
2024/04/09	1	19.65	0	0.00	20.00	1	23,403	0.00%
2024/04/03	3	19.48	0	0.00	19.45	3	23,091	0.01%
2024/04/01	4	19.95	11	19.92	19.95	-7	22,828	-0.03%
2024/03/29	2	19.40	2	19.75	19.20	0	22,621	0.00%
2024/03/28	9	20.02	15	19.96	19.30	-6	22,479	-0.03%
2024/03/27	0	0.00	3	19.12	19.30	-3	21,904	-0.01%
2024/03/26	4	18.69	2	18.45	18.10	2	21,510	0.01%
2024/03/25	12	19.38	10	19.20	19.20	2	21,314	0.01%
2024/03/22	13	19.36	7	19.39	19.40	6	21,220	0.03%
2024/03/21	8	19.56	8	19.54	19.55	0	20,961	0.00%
2024/03/20	12	19.95	13	19.68	19.60	-1	20,812	0.00%
2024/03/19	13	20.36	11	19.85	19.85	2	20,656	0.01%
2024/03/15	8	20.10	8	20.16	19.95	0	20,042	0.00%
2024/03/14	11	20.67	11	20.62	20.50	0	19,474	0.00%
2024/03/13	16	20.50	8	20.14	19.65	8	18,310	0.04%
2024/03/12	140	20.90	124	22.26	20.65	16	17,725	0.09%	大買/大賣/
2024/03/11	21	22.66	8	22.64	22.80	13	16,975	0.08%
2024/03/08	28	23.92	20	23.13	22.60	8	16,178	0.05%
2024/03/07	67.1	26.93	147.8	26.33	25.10	-80.7	15,197	-0.53%	大賣/
2024/03/06	38	25.31	12	25.67	26.20	26	12,798	0.20%
2024/03/05	140	23.59	133	22.21	23.85	7	11,773	0.06%	大買/大賣/
2024/03/04	13	21.66	1	21.80	21.70	12	10,992	0.11%
2024/03/01	34	22.13	38	22.19	21.30	-4	10,530	-0.04%
2024/02/29	2	19.98	26	20.69	21.00	-24	9,196	-0.26%
2024/02/27	27	19.80	18	19.59	19.10	9	8,181	0.11%
2024/02/26	2	18.85	42	18.83	19.60	-40	7,184	-0.56%
2024/02/23	16	17.92	10	18.09	17.85	6	6,659	0.09%
2024/02/22	36	17.64	0	0.00	17.30	36	5,947	0.61%
2024/02/21	33	18.48	26	18.32	18.10	7	5,125	0.14%
2024/02/20	5	17.81	0	0.00	18.40	5	3,960	0.13%
2024/02/19	0	0.00	5	16.29	16.75	-5	3,271	-0.15%
2024/02/16	1	15.25	0	0.00	15.25	1	2,897	0.03%
2024/02/15	1	14.10	0	0.00	13.90	1	2,705	0.04%
2024/02/05	4	13.90	0	0.00	13.70	4	2,641	0.15%
2024/02/02	2	13.90	3	13.88	13.95	-1	2,612	-0.04%
2024/01/30	2	14.20	10	14.20	14.30	-8	2,422	-0.33%
2024/01/29	0	0.00	1	13.50	13.90	-1	2,243	-0.04%
2024/01/26	5	13.26	0	0.00	13.10	5	2,121	0.24%
2023/12/29	1	12.75	0	0.00	12.70	1	2,001	0.05%
2023/12/08	5	12.55	0	0.00	12.55	5	2,467	0.20%
2023/12/06	4	13.20	1	13.05	13.30	3	2,493	0.12%
2023/11/24	0	0.00	4	11.55	11.45	-4	2,302	-0.17%
2023/11/23	0	0.00	1	11.50	11.55	-1	2,269	-0.04%
2023/11/22	0	0.00	3	11.40	11.35	-3	2,231	-0.13%
2023/11/21	0	0.00	1	11.25	11.25	-1	2,205	-0.05%
2023/10/18	2	10.85	26	11.05	10.80	-24	2,421	-0.99%
2023/10/17	2	11.15	0	0.00	11.00	2	2,402	0.08%
2023/10/16	1	11.20	0	0.00	11.10	1	2,382	0.04%
2023/10/13	3	11.10	0	0.00	11.05	3	2,363	0.13%
2023/10/12	10	11.00	0	0.00	11.00	10	2,369	0.42%
2023/10/11	0	0.00	10	11.05	11.05	-10	2,361	-0.42%
2023/10/06	0	0.00	3	11.15	11.20	-3	2,329	-0.13%
2023/09/25	12	10.55	0	0.00	10.55	12	2,091	0.57%
2023/09/22	0	0.00	10	10.70	10.60	-10	2,070	-0.48%
2023/09/21	0	0.00	11	10.88	10.65	-11	2,039	-0.54%
2023/09/20	0	0.00	1	10.50	10.60	-1	1,970	-0.05%
2023/09/18	1	10.85	0	0.00	10.85	1	1,708	0.06%
2023/09/15	3	10.90	0	0.00	10.80	3	1,681	0.18%
2023/09/11	2	10.25	2	10.15	10.15	0	1,454	0.00%
2023/08/31	10	10.65	0	0.00	10.65	10	1,258	0.79%
2023/08/30	10	10.70	0	0.00	10.70	10	1,242	0.81%
2023/08/29	6	10.72	0	0.00	10.70	6	1,237	0.48%
2023/08/25	10	10.68	0	0.00	10.75	10	1,237	0.81%
2023/08/22	0	0.00	2	11.50	11.60	-2	1,232	-0.16%
2023/07/27	10	11.80	0	0.00	11.95	10	1,109	0.90%
2023/07/11	1	11.95	0	0.00	12.00	1	1,213	0.08%
2023/07/05	0	0.00	5	12.10	12.10	-5	1,413	-0.35%
2023/06/16	1	12.30	0	0.00	12.25	1	1,659	0.06%
2023/06/15	0	0.00	0.1	12.40	12.40	-0.1	1,701	-0.01%
2023/06/02	8	12.65	0	0.00	12.65	8	2,380	0.34%
2023/05/26	0	0.00	3.8	12.70	12.70	-3.8	2,381	-0.16%
2023/05/23	1	13.40	0	0.00	13.35	1	2,328	0.04%
2023/05/19	0	0.00	10	13.30	13.25	-10	2,316	-0.43%
2023/05/10	0	0.00	16	13.70	13.65	-16	2,325	-0.69%
2023/05/09	2	13.40	0	0.00	13.50	2	2,324	0.09%
2023/05/08	0	0.00	15	13.75	13.65	-15	2,305	-0.65%
2023/04/17	0	0.00	0.9	13.60	13.60	-0.9	2,020	-0.05%
2023/03/15	12	13.40	22	13.63	13.75	-10	1,313	-0.76%
2023/03/14	10	13.00	2	12.78	12.55	8	1,139	0.70%
2023/03/13	3	12.87	1	12.80	13.05	2	1,012	0.20%
2023/02/06	1	12.10	0	0.00	12.10	1	883	0.11%
2023/01/09	4	11.95	0	0.00	11.95	4	1,131	0.35%
2022/12/30	0.3	11.95	0	0.00	11.85	0.3	1,624	0.02%
2022/12/20	0	0.00	10	12.05	12.00	-10	1,646	-0.61%
2022/12/19	10	12.25	0	0.00	12.30	10	1,635	0.61%
2022/12/14	0	0.00	5.4	12.96	12.90	-5.4	1,667	-0.32%
2022/12/13	0	0.00	1	12.40	12.25	-1	1,657	-0.06%
2022/12/12	0	0.00	2	13.00	13.00	-2	1,625	-0.12%
2022/12/07	2	13.00	2	13.00	13.00	0	1,640	0.00%
2022/11/30	0	0.00	2	13.00	12.95	-2	1,679	-0.12%
2022/11/29	0	0.00	13	12.56	12.65	-13	1,669	-0.78%
2022/11/28	0	0.00	2	12.55	12.55	-2	1,685	-0.12%
2022/11/25	12	12.45	0	0.00	12.40	12	1,687	0.71%
2022/11/23	1	12.15	0	0.00	12.25	1	1,699	0.06%
2022/11/16	3	12.90	3	12.50	12.50	0	1,740	0.00%
2022/11/15	0	0.00	3	13.30	13.10	-3	1,749	-0.17%
2022/11/11	5	12.55	5	12.15	12.15	0	1,720	0.00%
2022/11/09	3	12.55	3	12.55	12.55	0	1,715	0.00%
2022/11/08	5	12.65	0	0.00	12.40	5	1,755	0.28%
2022/11/07	3	12.55	0	0.00	12.55	3	1,780	0.17%
2022/11/04	10	12.34	10	12.60	12.60	0	1,798	0.00%
2022/11/03	7	12.25	7	12.45	12.45	0	1,806	0.00%
2022/11/02	7.3	11.89	7	12.40	12.40	0.3	1,809	0.02%
2022/11/01	5	12.18	5	11.75	11.75	0	1,796	0.00%
2022/10/31	12	12.39	12	12.35	12.35	0	1,780	0.00%
2022/10/19	1	11.65	0	0.00	11.60	1	1,771	0.06%
2022/10/18	5	11.90	5	11.70	11.70	0	1,765	0.00%
2022/10/17	4	11.50	4	11.85	11.85	0	1,764	0.00%
2022/10/13	4	11.75	11	11.45	11.45	-7	1,764	-0.40%
2022/10/12	3	12.20	3	12.20	12.20	0	1,733	0.00%
2022/10/11	2	12.90	2	12.55	12.55	0	1,708	0.00%
2022/10/06	7	13.51	0	0.00	13.70	7	1,762	0.40%
2022/10/05	5	13.60	17	13.56	13.60	-12	1,754	-0.68%
2022/10/04	3	12.60	3	13.20	13.20	0	1,784	0.00%
2022/10/03	8	12.64	7	12.45	12.45	1	1,799	0.06%
2022/09/30	3	12.30	8	12.40	12.55	-5	1,765	-0.28%
2022/09/29	5	11.35	5	12.10	12.10	0	1,733	0.00%
2022/09/28	9	12.81	0	0.00	12.15	9	1,582	0.57%
2022/09/27	6	13.51	6	13.50	13.50	0	1,489	0.00%
2022/09/26	3	14.10	4	13.80	13.80	-1	1,512	-0.07%
2022/09/23	0	0.00	4	14.55	14.55	-4	1,526	-0.26%
2022/09/22	0	0.00	5	14.50	14.50	-5	1,559	-0.32%
2022/09/14	0	0.00	2	15.10	15.10	-2	1,742	-0.11%
2022/09/13	5	15.07	5	15.05	15.05	0	1,759	0.00%
2022/09/12	12	15.52	0	0.00	15.50	12	1,818	0.66%
2022/09/08	2	14.85	2	15.35	15.35	0	1,827	0.00%
2022/09/07	0	0.00	20	14.75	14.75	-20	1,841	-1.09%
2022/09/06	1	14.90	1	14.85	14.85	0	1,857	0.00%
2022/09/05	1	15.15	5	15.10	15.10	-4	1,885	-0.21%
2022/09/01	2	15.15	4	15.15	15.15	-2	2,031	-0.10%
2022/08/30	3	15.48	3	15.55	15.55	0	2,066	0.00%
2022/08/29	7	15.49	3	15.40	15.40	4	2,145	0.19%
2022/08/26	0	0.00	2	16.05	16.05	-2	2,159	-0.09%
2022/08/24	2	15.55	0	0.00	15.40	2	2,188	0.09%
2022/08/22	0	0.00	2	15.30	15.30	-2	2,218	-0.09%
2022/08/19	4	15.18	5	15.10	15.10	-1	2,239	-0.04%
2022/08/17	0	0.00	7	15.21	15.20	-7	2,341	-0.30%
2022/08/15	2	14.95	11	14.95	15.00	-9	2,547	-0.35%
2022/08/12	10	15.15	8	15.10	15.10	2	2,856	0.07%
2022/08/11	13	15.49	10	15.57	15.30	3	3,010	0.10%
2022/08/10	18	15.26	0	0.00	15.30	18	3,003	0.60%
2022/08/08	0	0.00	1	14.65	14.65	-1	3,046	-0.03%
2022/08/05	6	14.38	6	14.50	14.50	0	3,117	0.00%
2022/08/04	4	13.95	4	14.20	14.20	0	3,311	0.00%
2022/08/03	3	14.80	3	14.45	14.45	0	3,480	0.00%
2022/07/21	6	15.53	6	15.55	15.55	0	3,742	0.00%
2022/07/18	0	0.00	2	15.80	15.80	-2	3,782	-0.05%
2022/07/15	5	15.68	5	15.55	15.55	0	3,791	0.00%
2022/07/14	6	15.85	5	15.90	15.90	1	3,784	0.03%
2022/07/13	7	15.82	6	15.99	15.70	1	3,792	0.03%
2022/07/12	19	15.80	1	15.70	15.70	18	3,840	0.47%
2022/07/11	2	15.73	0	0.00	16.20	2	3,964	0.05%
2022/07/08	3	15.23	3	15.45	15.45	0	3,894	0.00%
2022/07/07	2	14.70	0	0.00	15.15	2	3,893	0.05%
2022/07/06	4	14.91	4	14.70	14.70	0	3,901	0.00%
2022/07/04	5	14.85	5	14.70	14.70	0	3,897	0.00%
2022/07/01	3	15.10	3	14.40	14.40	0	3,894	0.00%
2022/06/30	10	15.33	11	15.10	15.10	-1	3,874	-0.03%
2022/06/29	9	15.82	9	15.85	15.85	0	3,843	0.00%
2022/06/28	5	16.50	7	16.19	16.20	-2	3,851	-0.05%
2022/06/27	8	16.27	13	16.45	16.45	-5	3,874	-0.13%
2022/06/24	3	15.70	7	16.10	16.10	-4	3,871	-0.10%
2022/06/23	4	15.58	8	15.60	15.60	-4	3,866	-0.10%
2022/06/22	7	15.79	41	15.65	15.45	-34	3,869	-0.88%
2022/06/21	14	16.34	8	16.50	16.50	6	3,829	0.16%
2022/06/20	11	16.52	11	16.15	16.15	0	3,837	0.00%
2022/06/17	9	17.48	10	17.46	17.50	-1	3,775	-0.03%
2022/06/16	1	17.95	41	17.87	17.80	-40	3,811	-1.05%
2022/06/15	5	18.65	5	18.45	18.45	0	3,832	0.00%
2022/06/14	1	18.50	19	18.50	18.50	-18	3,890	-0.46%
2022/06/13	6	19.35	9	18.95	18.95	-3	3,893	-0.08%
2022/06/10	2	19.55	0	0.00	19.45	2	3,874	0.05%
2022/06/09	3	18.95	0	0.00	19.25	3	3,935	0.08%
2022/06/08	7	19.07	13	18.84	18.80	-6	3,939	-0.15%
2022/06/07	9	18.79	9	19.13	19.00	0	3,983	0.00%
2022/06/06	3	18.20	0	0.00	18.50	3	3,954	0.08%
2022/06/02	0	0.00	3	18.25	18.20	-3	4,105	-0.07%
2022/05/31	1	18.85	0	0.00	18.85	1	4,283	0.02%
2022/05/30	3	19.33	2	19.15	19.15	1	4,307	0.02%
2022/05/27	5	19.70	5	19.50	19.50	0	4,297	0.00%
2022/05/24	10	18.95	10	19.25	19.25	0	4,535	0.00%
2022/05/23	8	19.65	10	19.38	19.20	-2	4,540	-0.04%
2022/05/20	12	20.04	2	19.80	19.80	10	4,702	0.21%
2022/05/19	3	18.40	3	18.90	19.50	0	4,673	0.00%
2022/05/18	0	0.00	2	18.70	18.70	-2	4,677	-0.04%
2022/05/17	3	18.20	3	18.45	18.45	0	4,752	0.00%
2022/05/16	5	18.43	4	18.16	18.15	1	4,877	0.02%
2022/05/13	5	19.05	5	18.50	18.50	0	5,016	0.00%
2022/05/12	17	19.15	14	19.10	19.10	3	5,059	0.06%
2022/05/11	10	19.62	10	19.85	19.85	0	4,985	0.00%
2022/05/10	8	19.15	13	19.38	19.50	-5	4,929	-0.10%
2022/05/06	3	19.20	1	18.60	19.15	2	5,276	0.04%
2022/05/05	10	18.93	10	18.85	18.85	0	5,410	0.00%
2022/05/04	4	18.70	4	18.90	18.90	0	5,725	0.00%
2022/05/03	6	18.94	0	0.00	18.85	6	6,119	0.10%
2022/04/29	2	18.00	0	0.00	18.15	2	6,758	0.03%
2022/04/28	0	0.00	1	17.65	17.65	-1	7,429	-0.01%
2022/04/27	7	17.10	7	17.36	17.30	0	8,892	0.00%
2022/04/26	8	17.54	3	17.75	17.75	5	10,645	0.05%
2022/04/25	3	17.30	3	17.45	17.45	0	12,585	0.00%
2022/04/22	0	0.00	4	18.20	18.15	-4	13,091	-0.03%
2022/04/21	2	18.03	3	18.13	18.15	-1	13,226	-0.01%
2022/04/20	13	18.46	11	18.35	18.35	2	13,286	0.02%
2022/04/19	3	18.27	0	0.00	18.50	3	13,455	0.02%
2022/04/18	8	17.92	7	17.70	17.70	1	13,439	0.01%
2022/04/15	3	18.55	2	18.30	18.30	1	13,395	0.01%
2022/04/14	7	19.71	5	19.95	19.95	2	13,297	0.02%
2022/04/12	4	19.55	3	19.45	19.45	1	13,429	0.01%
2022/04/11	10	19.66	10	19.60	19.60	0	13,455	0.00%
2022/04/08	3	20.00	2	20.15	20.15	1	13,517	0.01%
2022/04/07	4	20.23	3	19.95	19.95	1	13,664	0.01%
2022/04/06	2	20.38	3	20.45	20.45	-1	13,865	-0.01%
2022/03/31	4	20.49	3	20.40	20.40	1	13,921	0.01%
2022/03/29	9	20.51	7	20.35	20.35	2	13,991	0.01%
2022/03/25	5	20.55	3	20.65	20.65	2	14,050	0.01%
2022/03/24	0	0.00	1	20.85	20.95	-1	14,078	-0.01%
2022/03/23	4	20.43	2	20.55	20.55	2	14,099	0.01%
2022/03/22	5	20.27	0	0.00	20.55	5	14,136	0.04%
2022/03/21	7	20.73	11	20.25	20.25	-4	14,157	-0.03%
2022/03/18	3	20.20	9	20.55	20.55	-6	14,202	-0.04%
2022/03/17	8	20.03	6	20.20	20.20	2	14,316	0.01%
2022/03/16	10	19.45	8	19.50	19.50	2	14,345	0.01%
2022/03/15	10	19.45	10	19.20	19.20	0	14,457	0.00%
2022/03/14	7	20.03	5	19.92	19.90	2	14,553	0.01%
2022/03/10	5	19.62	2	19.80	19.80	3	14,671	0.02%
2022/03/09	5	19.10	5	19.45	19.45	0	14,856	0.00%
2022/03/08	8	19.31	9	19.26	19.20	-1	15,024	-0.01%
2022/03/07	4	18.84	73	19.76	18.80	-69	15,000	-0.46%
2022/03/04	20	20.45	0	0.00	20.25	20	15,056	0.13%
2022/03/03	6	20.65	5	20.50	20.50	1	15,350	0.01%
2022/03/02	2	20.45	2	20.35	20.35	0	15,741	0.00%
2022/03/01	1	20.50	0	0.00	20.50	1	16,195	0.01%
2022/02/25	11	20.28	9	20.07	20.05	2	16,438	0.01%
2022/02/24	26	20.38	3	21.10	20.30	23	16,602	0.14%
2022/02/23	64	21.30	5	21.00	21.35	59	16,741	0.35%
2022/02/22	21	20.96	15	21.18	20.90	6	17,098	0.04%
2022/02/21	14	20.54	1	20.50	21.20	13	17,169	0.08%
2022/02/17	2	22.00	0	0.00	22.00	2	17,214	0.01%
2022/02/16	4	22.46	4	22.48	22.60	0	17,359	0.00%
2022/02/15	2	22.70	0	0.00	22.25	2	17,502	0.01%
2022/02/14	5	23.45	5	23.30	23.30	0	17,762	0.00%
2022/02/09	1	24.55	2	24.58	24.55	-1	19,575	-0.01%
2022/02/08	4	24.09	19	23.86	24.20	-15	19,943	-0.08%
2022/02/07	2	23.53	2	23.55	23.80	0	19,748	0.00%
2022/01/26	15	23.33	20	22.79	22.75	-5	19,617	-0.03%
2022/01/25	35	23.68	23	24.07	23.55	12	19,400	0.06%
2022/01/24	29	24.65	21	24.59	24.75	8	19,183	0.04%
2022/01/21	17	24.75	21	24.24	24.10	-4	18,577	-0.02%
2022/01/20	58	26.22	39	26.33	25.80	19	17,987	0.11%
2022/01/19	123	26.63	122	25.76	26.65	1	16,560	0.01%	大買/大賣/
2022/01/18	98	24.67	96	24.95	24.85	2	14,838	0.01%
2022/01/17	51	22.90	8	23.23	23.70	43	12,974	0.33%
2022/01/14	3	21.40	3	20.80	21.55	0	12,592	0.00%
2022/01/13	4	20.94	3	20.90	20.95	1	12,590	0.01%
2022/01/12	5	21.02	3	21.13	21.05	2	12,520	0.02%
2022/01/11	0	0.00	2	20.35	20.50	-2	12,338	-0.02%
2022/01/06	1	20.30	2	20.83	20.60	-1	12,252	-0.01%
2022/01/05	6	20.24	6	20.10	20.10	0	12,171	0.00%
2022/01/04	7	20.46	4	20.60	20.60	3	12,159	0.02%
2022/01/03	6	20.63	8	20.78	20.80	-2	12,182	-0.02%
2021/12/30	15	21.29	18	21.08	21.30	-3	12,110	-0.02%
2021/12/29	5	21.15	1	20.75	21.25	4	11,959	0.03%
2021/12/27	0	0.00	1	20.05	20.00	-1	11,756	-0.01%
2021/12/23	0	0.00	0.3	20.30	20.00	-0.3	11,738	0.00%
2021/12/21	0	0.00	3	20.30	20.30	-3	11,879	-0.03%
2021/12/17	0	0.00	0.5	20.00	20.10	-0.5	12,071	0.00%
2021/12/14	0	0.00	11	20.25	20.30	-11	12,085	-0.09%
2021/12/13	12	20.73	2	20.80	20.80	10	12,032	0.08%
2021/12/10	1	19.90	1	20.15	20.00	0	11,889	0.00%
2021/12/08	7	20.56	2	20.45	20.75	5	11,810	0.04%
2021/12/07	2	20.20	15	20.22	20.25	-13	11,636	-0.11%
2021/12/06	9	20.51	29	20.43	20.45	-20	11,510	-0.17%
2021/12/03	3	20.35	26	20.22	20.30	-23	11,360	-0.20%
2021/12/02	45	21.27	4	22.01	20.80	41	11,117	0.37%
2021/12/01	10	21.90	32	22.01	22.15	-22	10,895	-0.20%
2021/11/30	21	21.61	21	22.00	21.90	0	10,740	0.00%
2021/11/29	24	21.24	20	20.65	20.65	4	10,474	0.04%
2021/11/26	27	22.40	25	22.13	21.85	2	10,139	0.02%
2021/11/25	142	22.48	134	22.14	22.30	8	9,709	0.08%	大買/大賣/
2021/11/24	41	21.44	32	21.39	22.00	9	9,231	0.10%
2021/11/23	2	20.98	2	21.05	20.20	0	8,908	0.00%
2021/11/22	62	21.44	18	21.63	21.20	44	8,637	0.51%
2021/11/19	17	21.39	16	21.15	21.20	1	8,310	0.01%
2021/11/18	36	20.20	42	20.14	20.20	-6	7,849	-0.08%
2021/11/17	25	19.47	20	19.84	19.40	5	7,487	0.07%
2021/11/16	12	18.64	10	18.70	18.75	2	7,126	0.03%
2021/11/15	2	18.85	4	18.80	18.80	-2	6,960	-0.03%
2021/11/12	3.5	18.17	2	18.23	18.10	1.5	6,710	0.02%
2021/11/11	12	19.32	5	18.68	18.70	7	6,422	0.11%
2021/11/10	8	18.92	5	18.95	18.95	3	5,965	0.05%
2021/11/09	29	18.31	23	18.40	18.50	6	5,418	0.11%
2021/11/08	15	16.83	13	17.46	17.85	2	4,626	0.04%
2021/11/05	5	15.42	3	16.25	16.25	2	3,755	0.05%
2021/11/03	1	14.75	0	0.00	14.75	1	3,138	0.03%
2021/11/02	15	14.75	16	15.13	14.75	-1	3,102	-0.03%
2021/11/01	16	15.06	18	15.16	15.05	-2	2,983	-0.07%
2021/10/28	8	14.72	0	0.00	14.60	8	2,635	0.30%
2021/10/26	5	15.00	0	0.00	15.00	5	2,469	0.20%
2021/10/25	10	15.08	0	0.00	15.15	10	2,405	0.42%
2021/10/21	5	14.70	0	0.00	14.50	5	2,136	0.23%
2021/10/12	0	0.00	3	14.40	14.35	-3	1,888	-0.16%
2021/10/08	3	14.70	0	0.00	14.85	3	1,830	0.16%
2021/09/30	0	0.00	0.1	14.30	14.25	-0.1	1,717	0.00%
2021/09/29	3	15.15	11	14.79	14.15	-8	1,677	-0.48%
2021/09/28	7	14.89	0	0.00	15.05	7	1,517	0.46%
2021/09/27	3	14.70	8	14.64	14.45	-5	1,439	-0.35%
2021/09/24	11	14.66	5	14.74	14.60	6	1,334	0.45%
2021/09/23	0	0.00	9	14.20	14.15	-9	1,198	-0.75%
2021/09/09	0	0.00	2	12.50	12.65	-2	814	-0.25%
2021/07/21	4	12.80	0	0.00	12.60	4	1,720	0.23%
2021/07/19	5	13.30	0	0.00	13.20	5	1,767	0.28%
2021/05/13	0	0.00	2	11.30	11.15	-2	1,897	-0.11%
2021/05/12	2	11.80	0	0.00	11.75	2	1,844	0.11%
2021/05/07	0	0.00	1	13.85	13.90	-1	1,639	-0.06%
2021/05/06	0	0.00	5	13.51	13.95	-5	1,485	-0.34%
2021/05/03	0	0.00	7	12.81	12.70	-7	1,243	-0.56%
2021/04/27	1	12.50	0	0.00	12.55	1	1,248	0.08%
2021/04/26	0	0.00	2	12.80	12.70	-2	1,246	-0.16%
2021/04/22	1	12.50	0	0.00	12.50	1	1,192	0.08%
2021/04/21	2	12.30	0	0.00	12.55	2	1,124	0.18%
2021/04/20	12	12.75	5	13.04	12.40	7	1,095	0.64%
2021/02/26	1	12.15	0	0.00	12.30	1	1,058	0.09%
2021/02/25	3	12.30	0	0.00	12.50	3	1,064	0.28%
2021/02/22	0	0.00	2	12.45	12.55	-2	1,033	-0.19%
2021/01/21	18	11.80	18	12.30	11.40	0	867	0.00%
2021/01/20	2	12.20	0	0.00	12.40	2	814	0.25%
2020/12/29	0	0.00	10	12.20	12.15	-10	619	-1.61%
2020/12/28	1	12.20	23	12.10	12.20	-22	616	-3.57%
2020/12/22	0	0.00	1.1	12.37	12.10	-1.1	604	-0.18%
2020/12/18	0	0.00	1	12.60	12.45	-1	592	-0.17%
2020/12/17	0	0.00	3	12.55	12.50	-3	584	-0.51%
2020/12/15	0	0.00	29	12.58	12.40	-29	578	-5.01%
2020/12/14	1	12.90	15	13.10	12.85	-14	576	-2.43%
2020/12/09	2	11.65	0	0.00	11.65	2	493	0.41%
2020/12/08	2	12.20	0	0.00	12.00	2	476	0.42%
2020/08/17	0	0.00	1	11.55	11.55	-1	1,059	-0.09%
2020/08/14	5	11.30	0	0.00	11.35	5	1,052	0.48%
2020/08/13	11	11.53	0	0.00	11.55	11	1,037	1.06%
2020/08/11	10	12.85	0	0.00	12.75	10	963	1.04%
2020/07/23	0	0.00	1	13.55	13.55	-1	963	-0.10%
2020/07/17	1	14.60	0	0.00	14.10	1	949	0.11%
2020/07/14	0	0.00	21	13.16	13.15	-21	860	-2.44%
2020/06/23	0	0.00	23	12.15	12.25	-23	751	-3.06%
2020/06/19	23	12.54	5	12.60	12.45	18	738	2.44%
2020/06/18	21	12.32	0	0.00	12.40	21	678	3.09%
2020/06/02	0	0.00	2	11.05	11.10	-2	716	-0.28%
2020/06/01	7	11.20	0	0.00	11.15	7	714	0.98%
2020/05/15	10	11.13	1	11.20	11.15	9	714	1.26%
2020/05/13	2	11.70	0	0.00	11.80	2	700	0.29%
2020/05/11	1	11.55	0	0.00	11.45	1	692	0.14%
2020/05/07	17	11.71	0	0.00	11.65	17	679	2.50%
2020/05/06	13	11.27	14	11.30	11.75	-1	657	-0.15%
2020/04/27	10.1	10.20	0	0.00	10.20	10.1	649	1.55%
2020/04/08	0	0.00	1	9.35	9.36	-1	624	-0.16%
2020/03/30	0	0.00	10	7.64	8.00	-10	660	-1.51%
2020/03/02	3	12.35	0	0.00	12.25	3	623	0.48%
2020/02/21	1	12.45	0	0.00	12.45	1	613	0.16%
2020/01/30	0	0.00	4	12.75	12.55	-4	653	-0.61%
2020/01/13	0	0.00	1	13.70	13.65	-1	644	-0.16%
2020/01/08	0	0.00	5	13.30	13.25	-5	646	-0.77%
2020/01/07	1	13.65	0	0.00	13.65	1	632	0.16%
2020/01/03	1	14.05	0	0.00	14.00	1	618	0.16%
2019/12/27	0	0.00	5	14.15	14.20	-5	556	-0.90%
2019/12/26	0	0.00	3	14.05	14.05	-3	562	-0.53%
2019/12/25	3	13.95	0	0.00	13.95	3	559	0.54%
2019/12/20	2	13.90	0	0.00	13.90	2	555	0.36%
2019/12/19	4	14.08	0	0.00	14.05	4	557	0.72%
2019/12/18	6	14.15	2	14.20	14.15	4	564	0.71%
2019/12/06	0	0.00	1	14.00	13.95	-1	651	-0.15%
2019/12/04	0	0.00	3	13.80	13.75	-3	635	-0.47%
2019/12/02	1	13.45	4	13.45	13.45	-3	611	-0.49%
2019/11/13	0	0.00	2	13.53	13.55	-2	604	-0.33%
2019/10/28	1	13.35	0	0.00	13.40	1	700	0.14%
2019/10/24	1	13.25	0	0.00	13.20	1	696	0.14%
2019/10/21	0	0.00	1	13.35	13.40	-1	725	-0.14%
2019/10/18	1	13.60	1	13.45	13.35	0	743	0.00%
2019/10/17	4	13.61	1	13.55	13.50	3	746	0.40%
2019/10/07	1	13.05	0	0.00	13.00	1	780	0.13%
2019/09/25	0	0.00	1	12.95	12.90	-1	855	-0.12%
2019/09/19	23	13.30	23	13.80	13.30	0	833	0.00%
2019/08/06	1	12.10	0	0.00	12.15	1	824	0.12%
2019/08/05	0	0.00	10	12.25	12.20	-10	833	-1.20%
2019/08/01	1	13.20	0	0.00	13.20	1	819	0.12%
2019/07/26	10	15.70	0	0.00	15.70	10	803	1.24%
2019/07/22	1	15.75	0	0.00	15.80	1	783	0.13%
2019/07/17	3	15.55	0	0.00	15.50	3	779	0.38%
2019/07/15	1	15.55	0	0.00	15.55	1	774	0.13%
2019/05/16	0	0.00	2	14.90	14.95	-2	1,753	-0.11%
2019/05/06	1	16.00	2	15.95	16.00	-1	1,703	-0.06%
2019/04/30	0	0.00	1	16.05	16.00	-1	1,645	-0.06%
2019/04/24	0	0.00	3	16.28	16.30	-3	1,634	-0.18%
2019/04/19	0	0.00	3	16.20	16.20	-3	1,653	-0.18%
2019/04/15	1	16.30	0	0.00	16.25	1	1,601	0.06%
2019/04/11	1	16.55	0	0.00	16.50	1	1,574	0.06%
2019/04/10	4	16.76	0	0.00	16.65	4	1,572	0.25%
2019/04/08	1	16.65	0	0.00	16.55	1	1,513	0.07%
2019/04/03	0	0.00	2	16.60	16.65	-2	1,485	-0.13%
2019/04/02	6	16.53	0	0.00	16.50	6	1,472	0.41%
2019/03/29	1	16.85	0	0.00	16.70	1	1,403	0.07%
2019/03/27	3	16.95	0	0.00	16.95	3	1,378	0.22%
2019/03/26	3	17.20	4	17.48	16.95	-1	1,356	-0.07%
2019/03/25	3	16.77	0	0.00	16.95	3	1,281	0.23%
2019/03/22	0	0.00	101	16.30	16.50	-101	1,280	-7.89%	大賣/鉅額交易
2019/03/21	100	15.89	0	0.00	15.95	100	1,102	9.07%
2019/03/19	17	14.45	17	14.80	14.45	0	976	0.00%
2019/03/18	0	0.00	5	14.48	14.75	-5	914	-0.55%
2019/03/15	2	13.25	1	13.55	13.45	1	823	0.12%
2019/03/07	0	0.00	19	13.40	13.30	-19	931	-2.04%
2019/02/26	1	13.50	1	13.55	13.30	0	947	0.00%
2019/02/19	1	12.90	0	0.00	12.85	1	979	0.10%
2019/02/15	0	0.00	1	13.35	13.10	-1	976	-0.10%
2019/02/11	20	12.30	0	0.00	12.40	20	912	2.19%
2019/01/08	0	0.00	1	12.10	12.10	-1	904	-0.11%
2019/01/04	1	11.95	1	11.90	11.95	0	897	0.00%
2018/12/25	0	0.00	5	12.10	12.15	-5	941	-0.53%
2018/12/22	0	0.00	2	12.35	12.20	-2	943	-0.21%
2018/12/19	5	12.65	0	0.00	12.40	5	914	0.55%
2018/12/18	8	12.40	8	12.55	12.40	0	901	0.00%
2018/12/17	0	0.00	2	12.58	12.60	-2	883	-0.23%
2018/12/13	0	0.00	1	12.40	12.30	-1	771	-0.13%
2018/12/11	2	12.15	0	0.00	12.10	2	757	0.26%
2018/12/10	1	12.25	0	0.00	12.15	1	750	0.13%
2018/12/05	2	12.45	0	0.00	12.70	2	705	0.28%
2018/12/04	0	0.00	3	12.75	12.70	-3	673	-0.45%
2018/11/30	1	12.85	0	0.00	12.90	1	618	0.16%
2018/11/29	1	12.90	0	0.00	12.85	1	602	0.17%
2018/11/21	0	0.00	1	13.55	13.55	-1	546	-0.18%
2018/11/20	0	0.00	1	13.90	13.85	-1	533	-0.19%
2018/11/19	1	16.80	0	0.00	16.80	1	516	0.19%
2018/11/16	6	16.90	0	0.00	16.90	6	493	1.22%
2018/11/02	0	0.00	10	16.95	16.85	-10	468	-2.13%
2018/11/01	10	16.95	0	0.00	16.85	10	467	2.14%
2018/10/25	5	16.95	0	0.00	17.25	5	492	1.02%
2018/09/12	3	18.25	0	0.00	18.15	3	631	0.48%
2018/09/10	2	18.35	1	18.25	18.15	1	661	0.15%
2018/08/17	2	18.50	0	0.00	18.15	2	774	0.26%
2018/08/02	3	19.80	0	0.00	19.70	3	797	0.38%
2018/07/25	0	0.00	10	18.80	18.85	-10	731	-1.37%
2018/07/13	0	0.00	6	18.40	18.45	-6	751	-0.80%
2018/07/09	6	18.10	0	0.00	18.15	6	773	0.78%
2018/07/05	1	18.05	0	0.00	18.55	1	791	0.13%
2018/06/05	10	22.00	0	0.00	21.85	10	833	1.20%
2018/05/25	0	0.00	2	20.85	21.00	-2	937	-0.21%
2018/05/23	0	0.00	10	21.30	21.45	-10	1,026	-0.97%
2018/05/21	0	0.00	5	22.10	22.05	-5	1,072	-0.47%
2018/05/17	10	22.45	0	0.00	22.50	10	1,110	0.90%
2018/05/15	5	22.13	0	0.00	22.00	5	1,172	0.43%
2018/04/30	1	22.15	0	0.00	22.15	1	1,168	0.09%
2018/04/12	1	23.00	0	0.00	22.95	1	1,115	0.09%
2018/04/11	1	23.55	0	0.00	23.25	1	1,100	0.09%
2018/04/09	0	0.00	1	24.50	23.15	-1	1,072	-0.09%
2018/04/03	1	22.85	1	22.60	22.55	0	1,016	0.00%
2018/03/14	0	21.00	0	0.00	21.15	0	866	0.00%
2018/03/05	0	0.00	1	21.45	20.90	-1	905	-0.11%
2018/02/27	8	21.98	8	22.21	22.20	0	880	0.00%
2018/02/26	3	21.47	2	21.35	22.30	1	813	0.12%
2018/02/12	1	18.00	0	0.00	19.25	1	682	0.15%
2018/02/07	5	20.55	0	0.00	19.20	5	603	0.83%
2018/02/06	0	0.00	5	20.90	20.90	-5	557	-0.90%