年興 (1451)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.30
漲跌
▲0.15
漲幅
+0.74%
成交量
110張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	20.90	20.95	-1	146	-0.68%
2024/04/29	1	20.85	0	0.00	20.75	1	135	0.74%
2024/04/12	0	0.00	1.1	20.20	20.20	-1.1	139	-0.76%
2024/02/23	0	0.00	2	19.15	19.10	-2	201	-0.99%
2024/02/16	2	19.00	0	0.00	19.05	2	203	0.98%
2024/01/10	0	0.00	1	19.30	19.60	-1	186	-0.54%
2024/01/05	0	0.00	2	18.95	18.90	-2	178	-1.12%
2023/12/20	2	19.00	0	0.00	19.10	2	169	1.18%
2023/12/06	0	0.00	5	18.95	19.00	-5	171	-2.91%
2023/12/05	0	0.00	10	19.05	19.00	-10	171	-5.84%
2023/12/04	0	0.00	5	19.00	19.00	-5	169	-2.95%
2023/11/29	0	0.00	10	18.83	18.85	-10	165	-6.03%
2023/11/27	0	0.00	7	18.66	18.65	-7	157	-4.44%
2023/11/24	7	18.20	0	0.00	18.60	7	152	4.58%
2023/11/17	10	18.85	0	0.00	19.05	10	89	11.14%
2023/11/15	6	18.85	0	0.00	18.90	6	90	6.66%
2023/11/14	4	18.70	0	0.00	18.85	4	91	4.36%
2023/11/08	0	0.00	20	18.86	18.80	-20	97	-20.55%
2023/11/06	20	18.76	0	0.00	18.85	20	103	19.39%
2023/10/24	0	0.00	20	18.93	19.05	-20	115	-17.35%
2023/10/23	0	0.00	5	18.88	18.80	-5	116	-4.27%
2023/10/20	15	18.80	0	0.00	18.75	15	117	12.73%
2023/10/18	0	0.00	10	19.30	19.15	-10	123	-8.09%
2023/10/17	6	18.70	0	0.00	18.60	6	116	5.14%
2023/10/16	9	18.65	0	0.00	18.75	9	116	7.75%
2023/10/11	5	18.80	0	0.00	18.80	5	119	4.20%
2023/07/12	0	0.00	1	20.05	20.05	-1	357	-0.28%
2023/07/06	0.1	20.25	0	0.00	20.15	0.1	362	0.03%
2023/06/29	0	0.00	1	22.10	21.85	-1	359	-0.28%
2023/06/28	0	0.00	1	22.00	21.90	-1	356	-0.28%
2023/06/14	1	21.75	0	0.00	21.75	1	358	0.28%
2023/05/17	0	0.00	6	20.88	20.85	-6	441	-1.36%
2023/05/15	6	20.65	0	0.00	20.65	6	465	1.29%
2023/05/12	2	20.88	10	20.82	20.85	-8	468	-1.71%
2023/05/11	2	20.88	10	20.82	20.80	-8	471	-1.70%
2023/05/10	6	21.00	0	0.00	21.00	6	475	1.26%
2023/05/09	5	20.94	0	0.00	20.80	5	472	1.06%
2023/05/05	0	0.00	1	23.20	23.10	-1	387	-0.26%
2023/04/28	0	0.00	3	22.95	22.90	-3	383	-0.78%
2023/04/24	0	0.00	1	22.80	22.85	-1	389	-0.26%
2023/04/21	0	22.90	0	0.00	22.80	0	390	0.01%
2023/04/20	0	0.00	4	23.00	23.00	-4	395	-1.01%
2023/04/19	1	23.00	0.1	23.10	23.00	1	393	0.24%
2023/04/17	0	0.00	0.1	23.15	23.15	-0.1	393	-0.01%
2023/04/12	0	0.00	3	22.95	22.90	-3	390	-0.77%
2023/04/11	0	0.00	4	22.80	22.85	-4	390	-1.03%
2023/04/07	8	22.65	0	0.00	22.70	8	389	2.05%
2023/03/30	3	23.00	0	0.00	23.00	3	377	0.79%
2023/03/23	0	0.00	1	22.90	22.80	-1	390	-0.26%
2023/03/13	1	22.95	0	0.00	23.10	1	379	0.26%
2023/03/10	1	22.80	40	22.66	22.35	-39	369	-10.54%
2023/03/08	1	23.30	34	23.35	23.25	-33	363	-9.08%
2023/03/07	0	0.00	1	23.65	23.80	-1	357	-0.28%
2023/03/06	0	0.00	3	23.73	23.65	-3	358	-0.84%
2023/02/21	0	0.00	4	23.41	23.35	-4	386	-1.04%
2023/02/17	1	23.20	1	23.10	23.05	0	383	0.00%
2023/02/16	75	22.77	0	0.00	22.90	75	382	19.60%
2022/12/16	4	21.55	0	0.00	21.35	4	435	0.92%
2022/12/06	1	21.50	0	0.00	21.50	1	428	0.23%
2022/11/23	1	21.25	0	0.00	21.55	1	472	0.21%
2022/10/11	0.1	22.35	0	0.00	22.00	0.1	571	0.02%
2022/09/28	1	22.55	0	0.00	22.55	1	584	0.17%
2022/09/26	1	22.90	0	0.00	22.95	1	579	0.17%
2022/09/14	1	25.10	0	0.00	25.30	1	586	0.17%
2022/09/06	0	0.00	1.3	25.97	26.00	-1.3	619	-0.21%
2022/08/19	0	0.00	1	26.40	26.10	-1	564	-0.18%
2022/08/15	0	0.00	20	23.80	23.85	-20	498	-4.01%
2022/08/10	20	24.50	1	24.30	24.00	19	504	3.76%
2022/07/26	0	0.00	1	22.40	22.55	-1	516	-0.19%
2022/07/15	1	20.35	0	0.00	20.35	1	503	0.20%
2022/07/01	1	22.80	0	0.00	22.75	1	445	0.22%
2022/06/13	0	0.00	1	24.30	23.95	-1	322	-0.31%
2022/06/07	0	0.00	0.5	22.60	22.65	-0.5	250	-0.20%
2022/05/30	0	0.00	50	22.19	22.25	-50	238	-20.98%
2022/05/26	0	0.00	10	22.15	21.90	-10	235	-4.24%
2022/05/19	10	22.55	0	0.00	22.55	10	211	4.73%
2022/05/17	30	22.75	0	0.00	22.65	30	194	15.46%
2022/05/16	0	0.00	20	21.91	22.15	-20	175	-11.42%
2022/05/11	30	22.05	1	22.70	22.15	29	161	18.01%
2022/05/10	10	21.80	0	0.00	21.85	10	148	6.72%
2022/02/15	1	20.50	0	0.00	20.45	1	128	0.78%
2021/11/08	0	0.00	1	21.60	21.50	-1	244	-0.41%
2021/10/04	1	20.00	0	0.00	20.00	1	694	0.14%
2021/09/30	0	0.00	1	21.60	21.25	-1	691	-0.14%
2021/08/25	1	19.55	1	19.70	19.70	0	906	0.00%
2021/08/20	1	19.10	1	19.50	19.40	0	1,006	0.00%
2021/08/19	1	19.50	0	0.00	19.35	1	1,053	0.09%
2021/08/18	0	0.00	1	19.85	19.85	-1	1,077	-0.09%
2021/08/17	1	19.50	1	20.25	19.50	0	1,237	0.00%
2021/08/16	1	20.15	0	0.00	20.00	1	1,299	0.08%
2021/08/09	2	22.25	2	22.40	22.40	0	1,307	0.00%
2021/08/02	1	22.60	0	0.00	23.20	1	1,558	0.06%
2021/07/30	4	23.73	4	23.20	23.20	0	1,555	0.00%
2021/07/29	2	24.10	2	24.10	24.10	0	1,520	0.00%
2021/07/28	4	23.88	6	24.36	24.60	-2	1,469	-0.14%
2021/07/27	1	23.15	1	23.30	23.30	0	1,415	0.00%
2021/07/26	5	22.90	11	23.84	23.20	-6	1,404	-0.43%
2021/07/23	0	0.00	1	22.15	22.15	-1	1,270	-0.08%
2021/07/21	2	20.35	1	20.15	20.15	1	1,269	0.08%
2021/07/16	1	20.70	0	0.00	20.75	1	1,328	0.08%
2021/07/15	0	0.00	1	20.60	20.60	-1	1,353	-0.07%
2021/07/13	1	20.95	0	0.00	20.55	1	1,416	0.07%
2021/07/12	2	21.28	2	21.10	21.10	0	1,439	0.00%
2021/07/08	1	21.10	1	21.60	21.60	0	1,450	0.00%
2021/07/05	5	21.45	0	0.00	21.35	5	1,485	0.34%
2021/06/11	0	0.00	0.1	21.00	21.25	-0.1	1,498	-0.01%
2021/06/04	0	0.00	1	21.55	21.35	-1	1,457	-0.07%
2021/05/26	1	20.25	0	0.00	21.15	1	1,247	0.08%
2021/05/24	1	22.15	1	22.15	22.15	0	1,056	0.00%
2021/05/13	1	19.20	1	18.90	19.10	0	904	0.00%
2021/05/11	0	0.00	6	23.83	23.00	-6	807	-0.74%
2021/05/10	5	21.90	0	0.00	22.35	5	691	0.72%
2021/05/06	0	0.00	1	20.60	20.30	-1	634	-0.16%
2021/05/04	1	20.50	0	0.00	20.25	1	622	0.16%
2021/05/03	1	21.25	1	21.70	21.05	0	601	0.00%
2021/04/23	0	0.00	0	19.95	20.00	0	536	0.00%
2021/04/20	2	20.45	0.6	20.41	20.00	1.4	451	0.30%
2021/04/16	1	19.35	0	0.00	19.30	1	382	0.26%
2021/04/07	0	0.00	1	17.40	17.40	-1	288	-0.35%
2021/03/31	1	17.00	0	0.00	17.20	1	294	0.34%
2021/03/30	0	0.00	1	17.50	17.50	-1	294	-0.34%
2021/03/26	0	0.00	0.3	17.35	17.40	-0.3	284	-0.11%
2021/03/25	1	17.60	0	0.00	17.15	1	274	0.36%
2021/01/21	0	0.00	0.2	16.45	16.00	-0.2	157	-0.10%
2021/01/20	0	0.00	0.2	16.60	16.25	-0.2	155	-0.11%
2020/11/30	0	0.00	5	16.85	16.80	-5	136	-3.65%
2020/11/26	0.1	16.80	0	0.00	16.85	0.1	139	0.04%
2020/09/21	0	0.00	5	17.00	17.05	-5	311	-1.61%
2020/09/07	0	0.00	5	17.00	17.05	-5	468	-1.07%
2020/07/17	0	0.00	2	16.60	16.60	-2	563	-0.35%
2020/07/10	5	17.08	3	17.30	17.15	2	524	0.38%
2020/06/18	0	0.00	1	16.85	17.05	-1	443	-0.23%
2020/06/17	5	16.11	4	16.30	16.30	1	416	0.24%
2020/06/10	2	17.30	2	16.95	16.80	0	403	0.00%
2020/03/20	0	0.00	18	15.00	14.95	-18	197	-9.10%
2020/03/19	0	0.00	15	15.10	14.60	-15	193	-7.74%
2020/01/06	1	20.90	0	0.00	21.15	1	230	0.43%
2019/11/19	1	21.65	0	0.00	21.55	1	210	0.48%
2019/10/15	0	0.00	20	21.50	22.10	-20	183	-10.90%
2019/10/02	5.3	22.90	0	0.00	22.95	5.3	164	3.21%
2019/09/26	0	0.00	10	22.85	22.95	-10	181	-5.50%
2019/09/25	1	22.90	0	0.00	22.85	1	184	0.54%
2019/08/15	1	23.00	0	0.00	23.00	1	202	0.49%
2019/08/12	1	25.00	0	0.00	24.00	1	187	0.53%
2019/07/30	5	26.00	0	0.00	26.00	5	221	2.26%
2019/07/29	10	25.78	0	0.00	25.90	10	224	4.46%
2019/07/25	6	25.98	0	0.00	25.90	6	224	2.68%
2019/07/22	2	26.25	0	0.00	26.40	2	221	0.90%
2019/07/18	3	26.30	0	0.00	26.20	3	220	1.36%
2019/07/17	2	26.40	0	0.00	26.40	2	221	0.90%
2019/07/16	3	26.20	0	0.00	26.25	3	222	1.35%
2019/06/19	0	0.00	0	27.90	28.05	0	283	0.00%
2019/05/30	0	0.00	10	27.80	27.85	-10	302	-3.31%
2019/05/28	10	28.00	0	0.00	28.10	10	303	3.30%
2019/05/24	0	0.00	1	27.40	27.30	-1	299	-0.33%
2019/05/16	0	0.00	1	27.20	27.25	-1	305	-0.33%
2019/05/13	1	26.85	0	0.00	26.85	1	298	0.33%
2019/05/10	1	27.25	0	0.00	27.35	1	286	0.35%
2019/04/24	0	0.00	2	27.90	28.05	-2	251	-0.80%
2019/04/17	2	28.10	3	27.97	28.10	-1	241	-0.41%
2019/04/15	5	27.20	0	0.00	26.80	5	225	2.21%
2019/03/18	3	28.30	4	28.36	28.10	-1	164	-0.61%
2019/03/11	1	26.70	0	0.00	26.75	1	175	0.57%
2019/02/15	0	0.00	1	26.50	26.50	-1	189	-0.53%
2019/01/29	1	25.20	0	0.00	25.30	1	188	0.53%
2019/01/17	0	0.00	1	25.15	25.35	-1	189	-0.53%
2019/01/15	1	24.80	0	0.00	24.85	1	190	0.52%
2019/01/14	0	0.00	1	24.80	24.80	-1	190	-0.52%
2019/01/08	1	24.90	0	0.00	24.80	1	193	0.52%
2018/12/26	1	24.80	41	24.83	25.25	-40	196	-20.35%
2018/12/14	0	0.00	1	26.40	26.40	-1	180	-0.55%
2018/12/11	1	26.65	0	0.00	26.90	1	174	0.57%
2018/11/23	0	0.00	11	25.02	25.05	-11	201	-5.45%
2018/11/21	8	25.06	0	0.00	25.15	8	205	3.89%
2018/11/20	10	25.03	0	0.00	25.45	10	200	4.98%
2018/11/19	32	24.96	0	0.00	24.90	32	194	16.43%
2018/11/15	0	0.00	1	24.45	24.65	-1	193	-0.52%
2018/11/12	1	24.45	0	0.00	24.35	1	190	0.52%
2018/10/12	1	22.90	0	0.00	23.35	1	184	0.54%
2018/08/31	0	0.00	1	25.65	25.20	-1	179	-0.56%
2018/08/30	6	25.91	5	26.05	25.70	1	177	0.56%
2018/07/16	0	0.00	1	23.20	23.25	-1	234	-0.43%
2018/06/12	0	0.00	1	25.50	25.55	-1	241	-0.41%
2018/06/04	1	26.60	0	0.00	26.80	1	251	0.40%
2018/03/15	0	0.00	5	25.10	25.05	-5	295	-1.69%
2018/01/31	0	0.00	1	25.20	25.15	-1	300	-0.33%
2018/01/30	0	0.00	2	24.90	24.90	-2	297	-0.67%
2018/01/29	0	0.00	2	24.65	24.60	-2	291	-0.69%
2018/01/26	2	24.20	0	0.00	24.20	2	286	0.70%
2018/01/23	1	24.85	0	0.00	24.90	1	271	0.37%
2018/01/19	1	25.30	0	0.00	25.35	1	260	0.38%
2018/01/15	2	25.90	0	0.00	25.80	2	240	0.83%
2018/01/10	5	26.50	0	0.00	26.30	5	236	2.12%