東鹼 (1708)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
32.50
漲跌
▼0.65
漲幅
-1.96%
成交量
1,007張
產業
上市化學類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	32.95	0	0.00	32.75	2	1,371	0.15%
2024/05/29	5	34.94	0	0.00	34.90	5	1,283	0.39%
2024/05/28	0	0.00	10	35.25	35.25	-10	1,250	-0.80%
2024/05/15	1	34.80	0	0.00	34.65	1	1,061	0.09%
2024/05/13	0	0.00	3	35.60	35.00	-3	1,015	-0.30%
2024/05/10	0	0.00	1	34.80	34.85	-1	925	-0.11%
2024/05/09	5	34.10	14	34.59	34.10	-9	847	-1.06%
2024/05/08	3	34.50	4	35.06	34.35	-1	795	-0.13%
2024/05/07	3	33.20	4	33.13	33.20	-1	658	-0.15%
2024/05/06	0	0.00	1	31.30	31.35	-1	571	-0.17%
2024/05/03	1	31.50	0	0.00	31.55	1	576	0.17%
2024/05/02	0	0.00	5	31.70	31.85	-5	569	-0.88%
2024/04/29	0	0.00	5	31.55	31.60	-5	555	-0.90%
2024/04/19	0	0.00	1	30.50	30.45	-1	532	-0.19%
2024/04/18	0	0.00	1	30.65	30.45	-1	519	-0.19%
2024/04/17	1	30.35	0	0.00	30.30	1	519	0.19%
2024/04/16	1	30.65	0	0.00	30.10	1	524	0.19%
2024/04/11	5	30.95	0	0.00	30.90	5	518	0.96%
2024/03/26	6	30.97	0	0.00	30.75	6	542	1.11%
2024/03/08	0	0.00	2	30.30	30.00	-2	651	-0.31%
2024/03/06	0	0.00	5	31.05	31.00	-5	765	-0.65%
2024/03/04	1	31.25	0	0.00	31.35	1	756	0.13%
2024/02/27	1	31.55	0	0.00	31.50	1	766	0.13%
2024/02/21	0	32.55	0	0.00	32.35	0	752	0.00%
2024/02/15	0	31.55	0	0.00	31.50	0	770	0.00%
2024/01/29	0	0.00	1	32.70	32.90	-1	765	-0.13%
2024/01/26	0	0.00	5	32.30	32.20	-5	754	-0.66%
2024/01/19	5	31.40	0	0.00	31.30	5	763	0.65%
2024/01/15	0	0.00	1	32.05	32.20	-1	774	-0.13%
2024/01/11	1	31.75	0	0.00	31.80	1	785	0.13%
2023/12/26	0	0.00	0	33.00	32.55	0	868	0.00%
2023/12/21	0	0.00	1	33.85	33.80	-1	852	-0.12%
2023/12/14	0	0.00	2	32.75	32.80	-2	814	-0.25%
2023/12/12	1	32.50	2	32.50	32.55	-1	823	-0.12%
2023/12/11	1	32.50	0	0.00	32.50	1	827	0.12%
2023/12/08	3	33.37	0	0.00	33.05	3	827	0.36%
2023/12/07	0	0.00	7	33.05	33.05	-7	825	-0.85%
2023/12/06	1	33.70	1	33.70	33.60	0	817	0.00%
2023/12/05	5	34.45	1	34.50	33.60	4	808	0.49%
2023/12/04	4	33.80	2	33.73	34.75	2	758	0.26%
2023/12/01	0	0.00	1	32.55	32.35	-1	626	-0.16%
2023/11/30	1	32.30	0	0.00	32.25	1	616	0.16%
2023/11/15	0	0.00	2	30.70	31.05	-2	675	-0.30%
2023/11/03	2	30.70	0	0.00	30.60	2	760	0.26%
2023/10/30	20	30.90	0	0.00	30.70	20	846	2.36%
2023/10/19	0	0.00	0	31.65	31.60	0	1,001	0.00%
2023/10/18	0	0.00	6	32.27	32.05	-6	1,221	-0.49%
2023/10/17	0	0.00	0	32.30	31.75	0	1,216	0.00%
2023/10/11	0	0.00	1	32.25	32.40	-1	1,328	-0.08%
2023/10/05	1	30.45	0	0.00	31.15	1	1,333	0.08%
2023/10/03	1	30.50	0	0.00	30.50	1	1,356	0.07%
2023/09/27	1	31.55	0	0.00	31.40	1	1,452	0.07%
2023/09/20	1	32.15	0	0.00	32.00	1	1,497	0.07%
2023/09/13	0	0.00	1	31.85	31.90	-1	1,502	-0.07%
2023/09/12	0	0.00	2	31.30	31.20	-2	1,502	-0.13%
2023/09/11	1	31.25	0	0.00	31.20	1	1,510	0.07%
2023/08/29	1	31.55	3	31.55	31.80	-2	1,533	-0.13%
2023/08/25	0	0.00	7	32.00	32.00	-7	1,555	-0.45%
2023/08/23	0	0.00	2	32.25	32.40	-2	1,560	-0.13%
2023/08/22	0	0.00	6	32.20	32.15	-6	1,572	-0.38%
2023/08/18	0	0.00	1	33.25	32.90	-1	1,574	-0.06%
2023/08/15	1	31.85	0	0.00	31.85	1	1,550	0.06%
2023/08/08	5	34.44	0	0.00	34.10	5	1,597	0.31%
2023/08/04	1	35.00	0	0.00	35.25	1	1,619	0.06%
2023/08/01	0	0.00	1	34.30	34.35	-1	1,749	-0.06%
2023/07/31	2	34.50	0	0.00	34.10	2	1,764	0.11%
2023/07/28	2	34.60	0	0.00	34.60	2	1,749	0.11%
2023/07/27	3	35.25	1	35.25	35.15	2	1,733	0.12%
2023/07/26	1	35.20	0	0.00	35.10	1	1,725	0.06%
2023/07/25	5	35.53	0	0.00	35.50	5	1,720	0.29%
2023/07/24	9	36.59	0	0.00	36.65	9	1,694	0.53%
2023/07/21	3	38.68	6	39.43	37.70	-3	1,668	-0.18%
2023/07/20	6	35.73	0	0.00	36.00	6	1,480	0.41%
2023/07/19	0	0.00	2	36.15	35.40	-2	1,468	-0.14%
2023/07/18	0	0.00	1	35.15	34.95	-1	1,458	-0.07%
2023/07/17	2	33.35	0	0.00	33.45	2	1,490	0.13%
2023/07/13	1	33.30	0	0.00	33.20	1	1,517	0.07%
2023/07/06	1	36.65	0	0.00	36.30	1	1,543	0.06%
2023/07/04	0.5	39.40	0	0.00	39.35	0.5	1,482	0.03%
2023/07/03	0	0.00	1	39.00	39.35	-1	1,495	-0.07%
2023/06/30	0	0.00	3	38.80	38.75	-3	1,495	-0.20%
2023/06/28	0	0.00	2	38.90	38.65	-2	1,629	-0.12%
2023/06/21	5	38.75	5	38.85	39.05	0	1,794	0.00%
2023/06/15	0	38.60	0	0.00	38.45	0	1,838	0.00%
2023/06/09	5	38.72	2	38.60	38.60	3	1,897	0.16%
2023/06/06	2	37.93	0	0.00	37.90	2	1,971	0.10%
2023/06/05	2	37.90	0	0.00	37.85	2	2,040	0.10%
2023/06/02	1	37.55	1	37.60	37.45	0	2,113	0.00%
2023/06/01	5	37.40	0	0.00	37.40	5	2,325	0.22%
2023/05/31	1	36.80	0	0.00	36.95	1	2,605	0.04%
2023/05/30	5	36.45	13	36.47	36.50	-8	2,668	-0.30%
2023/05/26	0	0.00	1	36.30	36.30	-1	2,829	-0.04%
2023/05/19	1	36.30	0	0.00	36.50	1	2,936	0.03%
2023/05/18	0	0.00	2	36.48	36.50	-2	2,940	-0.07%
2023/05/17	1	36.25	0	0.00	36.45	1	2,941	0.03%
2023/05/16	9	36.22	0	0.00	36.00	9	2,936	0.31%
2023/05/09	4	37.25	0	0.00	37.00	4	2,901	0.14%
2023/05/08	1	40.45	11	40.55	40.30	-10	2,786	-0.36%
2023/05/02	0	0.00	1	41.30	41.60	-1	2,880	-0.03%
2023/04/28	1	41.25	1	41.45	41.35	0	2,906	0.00%
2023/04/27	2	41.45	1	41.70	41.25	1	2,913	0.03%
2023/04/26	1	40.30	0	0.00	40.70	1	2,892	0.03%
2023/04/24	5	41.25	0	0.00	41.15	5	2,884	0.17%
2023/04/20	2	42.38	1	42.00	42.00	1	2,914	0.03%
2023/04/19	2	42.50	0	0.00	42.35	2	2,855	0.07%
2023/04/17	1	42.85	0	0.00	43.20	1	2,830	0.04%
2023/04/14	0	0.00	2	42.85	42.80	-2	2,803	-0.07%
2023/04/13	0	0.00	1	42.65	42.65	-1	2,798	-0.04%
2023/04/11	2	42.95	0	0.00	42.75	2	2,792	0.07%
2023/04/06	5	42.10	5	42.28	42.05	0	2,803	0.00%
2023/03/31	5	42.45	1	42.60	42.55	4	2,787	0.14%
2023/03/30	3	42.52	1	42.30	42.60	2	2,792	0.07%
2023/03/28	4	42.78	1	43.20	42.95	3	2,706	0.11%
2023/03/24	3	42.00	0	0.00	41.95	3	2,629	0.11%
2023/03/22	1	42.40	0	0.00	42.45	1	2,624	0.04%
2023/03/16	0	43.00	0	0.00	41.80	0	2,626	0.00%
2023/03/13	1.1	42.25	2	42.30	42.30	-0.9	2,680	-0.03%
2023/03/10	0	43.15	0	0.00	42.85	0	2,732	0.00%
2023/03/08	3.2	43.96	2	44.00	43.80	1.2	2,894	0.04%
2023/03/07	0.2	44.65	0	0.00	44.55	0.2	2,837	0.01%
2023/03/06	9	45.26	4	45.55	45.05	5	2,779	0.18%
2023/03/03	13	44.52	10	44.57	44.80	3	2,628	0.11%
2023/03/01	2	42.58	0	0.00	42.40	2	2,516	0.08%
2023/02/24	2	42.75	0	0.00	42.50	2	2,448	0.08%
2023/02/21	1	42.15	1	42.20	42.15	0	2,414	0.00%
2023/02/20	1	41.90	4	42.50	42.40	-3	2,428	-0.12%
2023/02/16	0	0.00	1	41.15	41.05	-1	2,474	-0.04%
2023/02/15	2	41.00	18	40.85	41.00	-16	2,538	-0.63%
2023/02/14	0	0.00	50	41.00	40.90	-50	2,560	-1.95%
2023/02/07	0	0.00	1	41.90	42.10	-1	2,732	-0.04%
2023/02/03	1	42.40	0	0.00	42.35	1	2,814	0.04%
2023/02/01	2	42.30	1	42.40	42.45	1	2,941	0.03%
2023/01/31	2	42.35	0	0.00	42.45	2	2,960	0.07%
2023/01/13	0	0.00	1	40.70	40.55	-1	3,199	-0.03%
2023/01/12	0	0.00	2	40.40	40.70	-2	3,468	-0.06%
2023/01/10	5	40.15	0	0.00	39.95	5	3,499	0.14%
2023/01/09	0	0.00	2	41.43	41.15	-2	3,484	-0.06%
2023/01/06	1	40.55	0	0.00	40.85	1	3,516	0.03%
2023/01/05	3	40.80	0	0.00	40.65	3	3,590	0.08%
2022/12/30	1	40.20	0	0.00	40.10	1	3,711	0.03%
2022/12/29	3	40.00	0	0.00	40.25	3	3,731	0.08%
2022/12/28	3	40.60	0	0.00	40.50	3	3,776	0.08%
2022/12/27	6	41.38	0	0.00	41.35	6	3,807	0.16%
2022/12/23	3	40.75	0	0.00	40.75	3	3,901	0.08%
2022/12/21	1	40.80	0	0.00	40.60	1	4,095	0.02%
2022/12/20	2	40.48	8	41.51	40.40	-6	4,140	-0.14%
2022/12/19	6	41.83	2	41.45	41.35	4	4,207	0.10%
2022/12/15	1	43.05	1	43.15	43.15	0	4,251	0.00%
2022/12/14	1	42.60	0	0.00	42.80	1	4,352	0.02%
2022/12/13	1	43.20	0	0.00	42.75	1	4,429	0.02%
2022/12/07	1	44.10	0	0.00	43.25	1	5,876	0.02%
2022/12/06	1	44.30	1.1	44.08	43.45	-0.1	6,022	0.00%
2022/12/05	1	44.80	0	0.00	44.70	1	6,138	0.02%
2022/12/02	3	44.57	4	45.09	45.15	-1	6,300	-0.02%
2022/12/01	4	44.25	5.3	44.47	44.25	-1.3	6,567	-0.02%
2022/11/30	7	43.26	4	44.05	43.40	3	6,546	0.05%
2022/11/29	0	0.00	23	42.34	42.30	-23	6,476	-0.36%
2022/11/28	1	41.95	1	42.20	42.10	0	6,534	0.00%
2022/11/25	1	42.00	9	42.52	42.00	-8	6,859	-0.12%
2022/11/24	36	42.40	7	42.17	42.25	29	6,887	0.42%
2022/11/23	1.5	44.37	2	43.80	44.15	-0.5	6,781	-0.01%
2022/11/18	0	0.00	12	43.39	43.10	-12	7,312	-0.16%
2022/11/17	5.1	43.92	6	44.07	43.90	-0.9	8,058	-0.01%
2022/11/16	2	43.80	3	43.95	43.85	-1	8,663	-0.01%
2022/11/15	0	0.00	3	43.80	43.90	-3	8,699	-0.03%
2022/11/11	7	43.63	11	43.56	43.35	-4	8,829	-0.05%
2022/11/10	0	0.00	1	42.60	42.60	-1	9,145	-0.01%
2022/11/09	2	43.10	2	43.20	43.20	0	9,292	0.00%
2022/11/08	0.3	42.63	7	43.06	42.45	-6.8	9,405	-0.07%
2022/11/07	1	42.45	0	0.00	42.10	1	9,633	0.01%
2022/11/04	1	41.80	0	0.00	41.95	1	9,658	0.01%
2022/11/01	0	0.00	4	40.76	41.15	-4	9,751	-0.04%
2022/10/28	10	39.78	2	41.60	39.45	8	9,786	0.08%
2022/10/27	0	0.00	1	40.65	40.65	-1	9,724	-0.01%
2022/10/25	3	40.12	2	40.10	40.10	1	9,792	0.01%
2022/10/24	10	40.27	7.1	40.33	40.20	2.9	9,827	0.03%
2022/10/21	2	39.20	2	39.75	39.60	0	10,008	0.00%
2022/10/20	1	39.45	10	38.75	38.85	-9	9,960	-0.09%
2022/10/19	1	39.75	0	0.00	39.50	1	9,829	0.01%
2022/10/18	10	39.50	0	0.00	39.25	10	9,847	0.10%
2022/10/17	2	37.45	4	37.73	39.15	-2	9,959	-0.02%
2022/10/14	0	0.00	36	39.41	39.25	-36	10,033	-0.36%
2022/10/13	11	38.09	11	37.95	37.65	0	10,121	0.00%
2022/10/12	1	40.50	0	0.00	40.20	1	10,390	0.01%
2022/10/11	1	41.60	1	41.50	41.15	0	10,398	0.00%
2022/10/06	0	0.00	1	43.00	43.00	-1	10,580	-0.01%
2022/10/04	4	42.63	7	43.17	43.25	-3	11,540	-0.03%
2022/09/30	3	40.05	3	40.80	41.60	0	11,547	0.00%
2022/09/29	2	42.05	3	41.63	41.45	-1	11,529	-0.01%
2022/09/28	3	42.92	3	42.30	41.20	0	11,508	0.00%
2022/09/27	3	45.12	3	45.48	45.55	0	11,458	0.00%
2022/09/26	6	46.18	4	44.78	45.00	2	11,520	0.02%
2022/09/23	2	49.00	2	47.90	47.90	0	11,524	0.00%
2022/09/22	3	48.65	1	48.55	48.85	2	11,540	0.02%
2022/09/21	6	48.60	4	48.70	48.50	2	11,545	0.02%
2022/09/20	23	48.32	8	48.35	48.40	15	11,483	0.13%
2022/09/19	56	49.02	15	48.46	48.10	41	11,480	0.36%
2022/09/16	14	51.85	7	52.56	52.10	7	11,116	0.06%
2022/09/15	15	50.54	28	51.51	51.80	-13	10,753	-0.12%
2022/09/14	2	48.50	2	49.08	49.05	0	10,357	0.00%
2022/09/13	9	50.11	3	50.47	49.20	6	10,436	0.06%
2022/09/12	3	49.98	3	50.37	50.50	0	10,414	0.00%
2022/09/08	10	49.20	10	49.48	49.60	0	10,439	0.00%
2022/09/07	13	48.25	40	48.44	49.05	-27	10,388	-0.26%
2022/09/06	14	46.95	0	0.00	46.10	14	10,126	0.14%
2022/09/05	11	48.19	0	0.00	47.90	11	10,170	0.11%
2022/09/02	6	48.88	0	0.00	48.85	6	10,351	0.06%
2022/09/01	74	50.48	79	50.54	49.00	-5	10,433	-0.05%
2022/08/31	14	48.07	0	0.00	48.20	14	10,327	0.14%
2022/08/30	1	49.00	2	49.30	49.00	-1	10,338	-0.01%
2022/08/29	6	48.70	1	48.50	48.40	5	10,345	0.05%
2022/08/26	4	51.50	4	51.73	50.50	0	10,307	0.00%
2022/08/25	3.1	52.03	7.1	51.85	51.70	-4	10,272	-0.04%
2022/08/24	40.1	52.33	55	52.19	52.10	-14.9	10,231	-0.15%
2022/08/23	21	50.60	45	50.85	50.70	-24	9,972	-0.24%
2022/08/22	1	49.15	1	48.75	48.50	0	9,618	0.00%
2022/08/19	1	48.60	2	49.40	48.75	-1	9,822	-0.01%
2022/08/18	11	48.63	3	48.83	48.75	8	10,018	0.08%
2022/08/17	29	49.44	14	50.11	49.05	15	10,280	0.15%
2022/08/16	17	48.14	2	48.88	48.05	15	10,650	0.14%
2022/08/15	4	49.09	19	49.27	49.35	-15	11,160	-0.13%
2022/08/12	13	48.45	18	48.90	48.25	-5	11,284	-0.04%
2022/08/11	5	47.73	13	47.05	46.90	-8	11,401	-0.07%
2022/08/10	24	47.85	1	47.55	47.55	23	11,732	0.20%
2022/08/09	2	47.75	1	48.35	48.35	1	12,276	0.01%
2022/08/08	2	46.90	1	47.30	47.75	1	13,090	0.01%
2022/08/05	2	46.65	13	47.65	47.95	-11	13,654	-0.08%
2022/08/04	5	45.81	4	46.19	46.30	1	14,050	0.01%
2022/08/03	8	46.14	1	45.35	45.45	7	14,755	0.05%
2022/08/02	0	0.00	5	47.04	46.80	-5	15,652	-0.03%
2022/08/01	0	0.00	8	48.56	48.60	-8	16,762	-0.05%
2022/07/29	1	47.90	0	0.00	47.85	1	18,292	0.01%
2022/07/28	11	47.92	9	48.56	47.50	2	18,804	0.01%
2022/07/26	7	46.40	7	46.61	46.25	0	19,553	0.00%
2022/07/25	1	45.25	0	0.00	45.70	1	20,384	0.00%
2022/07/22	15	46.22	7	46.77	45.25	8	22,032	0.04%
2022/07/21	15	45.30	2	45.10	45.60	13	22,803	0.06%
2022/07/20	6	46.75	17	46.93	46.50	-11	23,657	-0.05%
2022/07/19	17	47.57	4	48.24	46.65	13	24,294	0.05%
2022/07/18	2	45.40	5	45.80	45.10	-3	24,980	-0.01%
2022/07/15	16	45.29	11	45.43	45.40	5	25,809	0.02%
2022/07/14	28	43.78	18	44.83	45.20	10	27,095	0.04%
2022/07/13	9	45.44	1	46.75	44.65	8	29,111	0.03%
2022/07/12	31	48.91	29	49.55	45.40	2	31,272	0.01%
2022/07/11	0	0.00	2	50.00	50.00	-2	32,433	-0.01%
2022/07/07	0	0.00	5	45.55	45.50	-5	36,022	-0.01%
2022/07/06	0	0.00	2	45.65	44.60	-2	38,830	-0.01%
2022/07/05	4	46.70	0	0.00	46.60	4	39,761	0.01%
2022/07/01	0	0.00	1	45.60	43.45	-1	41,746	0.00%
2022/06/30	0	0.00	4	45.76	45.30	-4	42,733	-0.01%
2022/06/29	1	47.10	0	0.00	46.60	1	44,488	0.00%
2022/06/27	1	48.65	1	49.00	48.75	0	47,870	0.00%
2022/06/24	1	47.15	0	0.00	47.10	1	51,556	0.00%
2022/06/23	7	47.59	7	48.09	47.35	0	53,936	0.00%
2022/06/22	2	49.48	3	48.43	48.00	-1	55,460	0.00%
2022/06/20	3	48.18	9	47.88	47.40	-6	59,482	-0.01%
2022/06/17	1	49.40	5	49.85	49.50	-4	60,390	-0.01%
2022/06/16	3	50.47	5	50.79	49.20	-2	60,469	0.00%
2022/06/15	0	0.00	10	52.10	52.20	-10	60,861	-0.02%
2022/06/14	2	51.10	0	0.00	51.60	2	61,113	0.00%
2022/06/13	3	52.80	4	51.88	52.10	-1	61,744	0.00%
2022/06/10	14	51.97	4	52.00	52.10	10	62,909	0.02%
2022/06/09	9	53.18	1	53.30	53.10	8	63,963	0.01%
2022/06/08	4	55.38	1	55.80	55.00	3	64,169	0.00%
2022/06/06	5	54.70	6.1	55.15	55.00	-1.1	64,775	0.00%
2022/06/02	14	54.69	11	54.70	54.50	3	65,227	0.00%
2022/06/01	20	55.47	4	55.40	55.30	16	66,188	0.02%
2022/05/31	43	55.05	28	55.10	55.10	15	66,495	0.02%
2022/05/30	9	56.69	8	56.96	57.10	1	66,290	0.00%
2022/05/27	13	57.18	6	56.52	56.30	7	66,757	0.01%
2022/05/26	19	58.71	9	57.89	57.30	10	66,793	0.01%
2022/05/25	11	58.41	22	58.54	59.10	-11	66,980	-0.02%
2022/05/24	41	59.11	8	57.98	57.70	33	67,492	0.05%
2022/05/23	13.1	58.36	23	59.20	60.00	-10	67,475	-0.01%
2022/05/20	14	57.19	15	56.83	56.80	-1	67,499	0.00%
2022/05/19	16	55.91	15	55.93	56.00	1	68,010	0.00%
2022/05/18	9	58.04	17	57.89	58.00	-8	68,123	-0.01%
2022/05/17	23	58.08	23	58.08	57.10	0	67,820	0.00%
2022/05/16	52	57.23	59	57.41	57.60	-7	67,246	-0.01%
2022/05/13	11	54.60	38	54.26	57.30	-27	66,438	-0.04%
2022/05/12	44	53.51	16	53.40	53.00	28	65,827	0.04%
2022/05/11	18	54.77	26	54.89	55.20	-8	65,391	-0.01%
2022/05/10	58	56.64	45	56.23	55.40	13	64,624	0.02%
2022/05/09	31	61.84	23	61.26	60.00	8	63,659	0.01%
2022/05/06	60	62.55	57	62.62	62.60	3	62,466	0.00%
2022/05/05	19	60.18	18	59.95	61.00	1	60,851	0.00%
2022/05/04	25	59.35	28.6	59.28	58.90	-3.6	60,262	-0.01%
2022/05/03	11.1	57.57	13.2	57.77	57.90	-2.2	59,631	0.00%
2022/04/29	40	59.34	34.1	59.25	58.70	5.9	59,225	0.01%
2022/04/28	64	61.10	53	61.22	59.60	11	58,292	0.02%
2022/04/27	28	58.81	9	60.13	57.50	19	56,591	0.03%
2022/04/26	21	59.32	21	59.54	59.90	0	55,723	0.00%
2022/04/25	29	62.06	26	62.23	61.30	3	54,787	0.01%
2022/04/22	42	64.51	41	64.24	63.30	1	54,173	0.00%
2022/04/21	19	67.78	28.5	67.77	67.10	-9.5	53,260	-0.02%
2022/04/20	55	69.85	34.1	69.33	69.00	20.9	52,464	0.04%
2022/04/19	78	70.44	67	70.44	68.70	11	51,235	0.02%
2022/04/18	151	68.82	134.1	69.20	71.70	16.9	49,072	0.03%	大買/大賣/
2022/04/15	68	68.22	66	68.73	65.20	2	46,694	0.00%
2022/04/14	94	68.78	95	67.97	67.80	-1	44,797	0.00%
2022/04/13	56	68.43	54	68.49	66.40	2	42,994	0.00%
2022/04/12	41	66.91	37.1	66.65	66.80	3.9	41,136	0.01%
2022/04/11	10	66.31	19.5	67.49	67.80	-9.5	38,299	-0.02%
2022/04/08	4	59.13	40	60.45	61.70	-36	37,341	-0.10%
2022/04/07	70.1	58.94	71	57.10	56.10	-0.9	36,101	0.00%
2022/04/06	17	58.80	14	58.96	58.50	3	35,192	0.01%
2022/04/01	85	58.03	83.1	57.16	57.80	1.9	34,117	0.01%
2022/03/31	50	57.46	35	57.89	55.60	15	32,297	0.05%
2022/03/30	27	57.24	20	57.54	56.70	7	30,335	0.02%
2022/03/29	176.1	63.30	231.4	63.53	62.90	-55.3	28,862	-0.19%	大買/大賣/
2022/03/28	141	56.23	151	56.44	60.20	-10	25,109	-0.04%	大買/大賣/
2022/03/25	130	52.77	173.3	53.21	54.80	-43.3	22,696	-0.19%	大買/大賣/
2022/03/24	94	51.75	133.2	52.24	51.80	-39.2	21,101	-0.19%	大賣/
2022/03/23	159	49.18	138	49.33	50.60	21	18,562	0.11%	大買/大賣/
2022/03/22	57	46.84	33.1	47.69	49.95	23.9	16,892	0.14%
2022/03/21	24	45.24	5	45.05	45.45	19	15,894	0.12%
2022/03/18	13	45.29	19	44.97	44.70	-6	15,684	-0.04%
2022/03/17	16	43.31	18	43.27	43.05	-2	15,315	-0.01%
2022/03/16	25	45.80	35	46.51	43.85	-10	15,210	-0.07%
2022/03/15	61	50.99	63	49.63	45.00	-2	14,501	-0.01%
2022/03/14	66	46.56	48.2	47.96	48.40	17.8	13,155	0.14%
2022/03/11	5	43.46	8.5	43.10	44.00	-3.5	11,993	-0.03%
2022/03/10	6	43.19	2	42.43	43.80	4	11,624	0.03%
2022/03/09	11	41.66	15	40.90	41.00	-4	11,439	-0.03%
2022/03/08	11	42.46	7	42.29	41.20	4	11,353	0.04%
2022/03/07	61	45.54	50	45.04	43.40	11	10,831	0.10%
2022/03/04	6	42.90	4	43.20	43.80	2	9,824	0.02%
2022/03/03	5	42.58	7.1	41.99	42.60	-2.1	9,365	-0.02%
2022/03/02	27	42.21	29	42.92	41.35	-2	9,109	-0.02%
2022/03/01	14	41.05	16	41.53	42.45	-2	8,603	-0.02%
2022/02/25	11	41.88	12	40.72	40.65	-1	8,385	-0.01%
2022/02/24	22.5	41.36	16	41.55	41.05	6.5	7,923	0.08%
2022/02/23	18	40.41	22	40.92	41.45	-4	7,092	-0.06%
2022/02/22	34	40.52	35	40.39	38.30	-1	6,374	-0.02%
2022/02/21	37	39.62	39	39.55	39.75	-2	5,705	-0.04%
2022/02/18	11	38.22	18.1	38.64	39.25	-7.1	4,926	-0.14%
2022/02/17	1	35.15	2.1	35.43	35.70	-1.1	4,461	-0.03%
2022/02/16	0.6	35.10	0	0.00	35.15	0.6	4,404	0.01%
2022/02/15	1	33.55	1	34.20	34.65	0	4,381	0.00%
2022/02/11	0	0.00	1	34.00	33.80	-1	4,379	-0.02%
2022/02/09	1	33.25	1	33.55	33.25	0	4,439	0.00%
2022/02/07	0	0.00	1	31.85	32.80	-1	4,483	-0.02%
2022/01/26	1	31.40	0	0.00	31.40	1	4,504	0.02%
2022/01/25	1	31.25	0	0.00	31.00	1	4,523	0.02%
2022/01/24	1	31.95	0	0.00	31.80	1	4,549	0.02%
2022/01/17	8	35.66	6	36.25	35.85	2	4,625	0.04%
2022/01/14	6	36.90	8	36.11	36.90	-2	4,653	-0.04%
2022/01/13	3	35.73	1	36.00	35.85	2	4,782	0.04%
2022/01/12	1	35.95	1	35.45	36.00	0	5,831	0.00%
2022/01/11	0	0.00	1	34.70	34.50	-1	5,893	-0.02%
2022/01/10	0	0.00	2	34.60	34.90	-2	5,907	-0.03%
2022/01/06	0	0.00	2	34.50	34.25	-2	5,880	-0.03%
2022/01/04	0	0.00	10	34.55	34.40	-10	5,934	-0.17%
2022/01/03	0	0.00	2	34.43	34.55	-2	5,983	-0.03%
2021/12/30	1	33.90	0	0.00	34.05	1	6,108	0.02%
2021/12/29	6	33.85	1	33.85	33.85	5	6,132	0.08%
2021/12/27	1	33.25	0	0.00	33.05	1	6,342	0.02%
2021/12/24	1	33.20	0	0.00	33.00	1	6,439	0.02%
2021/12/23	1	33.30	0	0.00	33.35	1	6,540	0.02%
2021/12/22	7.4	33.74	6	34.00	33.65	1.4	6,760	0.02%
2021/12/21	7	34.09	0	0.00	34.20	7	6,899	0.10%
2021/12/20	0	0.00	1	33.65	33.50	-1	6,886	-0.01%
2021/12/17	1	33.40	0	0.00	33.60	1	6,883	0.01%
2021/12/15	1	34.35	0	0.00	34.10	1	6,822	0.01%
2021/12/14	1	34.80	1	35.20	34.95	0	6,776	0.00%
2021/12/13	4	37.01	3	36.67	35.80	1	6,784	0.01%
2021/12/10	3	36.00	12	36.68	36.60	-9	6,712	-0.13%
2021/12/08	0	0.00	1	35.85	35.55	-1	6,496	-0.02%
2021/12/07	7	36.00	9	36.24	35.90	-2	6,448	-0.03%
2021/12/03	7	36.64	12.1	36.44	36.00	-5.1	6,342	-0.08%
2021/12/01	0	0.00	1	34.85	35.40	-1	5,855	-0.02%
2021/11/30	7	35.30	20	35.01	35.30	-13	5,825	-0.22%
2021/11/29	1	33.30	0	0.00	34.55	1	5,782	0.02%
2021/11/26	0	0.00	2	34.33	33.30	-2	5,756	-0.03%
2021/11/25	8.5	34.44	9	35.26	34.30	-0.6	5,736	-0.01%
2021/11/24	3.3	34.58	1	34.45	34.75	2.3	5,537	0.04%
2021/11/23	0	0.00	1	33.40	33.50	-1	5,532	-0.02%
2021/11/19	0	0.00	1	33.20	32.75	-1	5,610	-0.02%
2021/11/18	1	33.00	0	0.00	32.75	1	5,851	0.02%
2021/11/16	0.3	32.10	1	32.30	32.10	-0.7	6,408	-0.01%
2021/11/15	1	31.50	1	31.80	31.65	0	6,492	0.00%
2021/11/12	1	32.00	2	32.28	32.15	-1	6,512	-0.02%
2021/11/11	0	0.00	2	31.70	31.65	-2	6,470	-0.03%
2021/11/10	1	31.40	2	31.55	31.35	-1	6,455	-0.02%
2021/11/09	1	31.15	1	31.80	31.25	0	6,461	0.00%
2021/11/08	4	31.38	6	31.38	31.10	-2	6,427	-0.03%
2021/11/05	1	30.50	0	0.00	30.75	1	6,400	0.02%
2021/11/03	0	0.00	1	30.40	30.50	-1	6,362	-0.02%
2021/11/01	3	30.02	0.4	30.15	30.10	2.6	6,341	0.04%
2021/10/29	2	30.80	1.4	31.02	30.70	0.6	6,290	0.01%
2021/10/27	4	31.03	3	30.98	30.90	1	6,240	0.02%
2021/10/26	10	31.28	10	32.24	31.15	0	6,210	0.00%
2021/10/25	0.1	32.60	1	32.85	32.60	-0.9	6,117	-0.02%
2021/10/22	5	33.38	6.4	33.07	32.35	-1.4	6,084	-0.02%
2021/10/21	5	35.28	13.1	34.50	34.50	-8.1	5,923	-0.14%
2021/10/20	92	35.46	74	35.61	35.35	18	5,681	0.32%
2021/10/19	0	0.00	2	32.85	34.75	-2	4,571	-0.04%
2021/10/18	1	31.05	0	0.00	31.60	1	4,403	0.02%
2021/10/15	1	31.30	1.5	31.05	31.15	-0.5	4,400	-0.01%
2021/10/14	1	31.10	3	31.45	31.15	-2	4,403	-0.05%
2021/10/13	4	31.13	2	31.45	30.95	2	4,385	0.05%
2021/10/12	1	31.60	2	31.28	31.15	-1	4,417	-0.02%
2021/10/08	4	31.66	0	0.00	31.70	4	4,495	0.09%
2021/10/07	6	31.79	3	31.53	31.55	3	4,477	0.07%
2021/10/06	1	30.75	1	31.25	30.55	0	4,408	0.00%
2021/10/05	1	30.20	3	30.45	30.80	-2	4,410	-0.05%
2021/10/04	34	31.78	36	31.08	31.00	-2	4,406	-0.05%
2021/10/01	5	31.38	3	31.28	30.70	2	4,313	0.05%
2021/09/30	1	32.70	2	30.95	32.70	-1	4,287	-0.02%
2021/09/29	13	31.33	13	31.48	30.55	0	4,279	0.00%
2021/09/28	7.5	31.65	14	30.73	31.65	-6.5	4,227	-0.15%
2021/09/24	2	29.53	2	29.83	29.55	0	4,559	0.00%
2021/09/23	0	0.00	1	29.40	29.25	-1	5,193	-0.02%
2021/09/22	1	29.20	3	29.37	29.20	-2	5,751	-0.03%
2021/09/17	7	30.12	8	30.44	30.00	-1	6,467	-0.02%
2021/09/16	1	30.30	2	30.80	30.40	-1	7,413	-0.01%
2021/09/15	9	30.68	14	29.81	30.75	-5	7,897	-0.06%
2021/09/14	3	29.15	3	29.40	29.20	0	8,365	0.00%
2021/09/13	1	29.05	1	29.25	29.00	0	8,416	0.00%
2021/09/10	1	28.70	3	28.80	28.85	-2	8,541	-0.02%
2021/09/08	0	0.00	3	28.65	28.60	-3	8,880	-0.03%
2021/09/07	1	28.70	2	29.10	28.85	-1	8,872	-0.01%
2021/09/06	2	28.38	0	0.00	28.35	2	8,849	0.02%
2021/09/03	1	29.10	1	29.45	29.10	0	8,852	0.00%
2021/09/02	5	29.49	1	29.50	29.50	4	8,836	0.05%
2021/09/01	3	30.30	0	0.00	30.10	3	8,778	0.03%
2021/08/31	5	31.25	0	0.00	31.35	5	8,734	0.06%
2021/08/30	1	32.35	3	32.80	32.30	-2	8,701	-0.02%
2021/08/27	2	32.48	0	0.00	32.25	2	8,666	0.02%
2021/08/26	3	37.37	0	0.00	37.35	3	8,590	0.03%
2021/08/25	1	36.60	0	0.00	37.75	1	8,520	0.01%
2021/08/24	2	37.90	27	38.55	37.30	-25	8,443	-0.30%
2021/08/23	4	38.28	12	38.65	39.00	-8	8,198	-0.10%
2021/08/20	1	35.70	1	36.00	36.35	0	7,810	0.00%
2021/08/19	25.1	35.80	0	0.00	34.65	25.1	7,596	0.33%
2021/08/17	0	0.00	1	34.65	34.20	-1	7,397	-0.01%
2021/08/16	1	35.00	0	0.00	34.15	1	7,396	0.01%
2021/08/13	10	34.90	11	34.64	34.75	-1	7,382	-0.01%
2021/08/11	3	35.32	2	35.13	34.25	1	7,354	0.01%
2021/08/10	1	34.50	6	34.59	34.70	-5	7,340	-0.07%
2021/08/09	2	34.40	0	0.00	34.30	2	7,365	0.03%
2021/08/06	0	0.00	2	34.88	34.70	-2	7,381	-0.03%
2021/08/04	1	34.55	0	0.00	34.50	1	7,452	0.01%
2021/08/02	1	33.80	4	34.31	34.65	-3	7,556	-0.04%
2021/07/30	3	34.30	7	34.14	33.85	-4	7,582	-0.05%
2021/07/29	0	0.00	1	34.45	34.65	-1	7,595	-0.01%
2021/07/27	3	33.98	2	34.45	33.70	1	7,681	0.01%
2021/07/26	1	34.35	0	0.00	34.20	1	7,893	0.01%
2021/07/23	2	34.65	3	34.80	34.75	-1	7,925	-0.01%
2021/07/22	1.5	34.03	1	34.45	33.90	0.5	7,955	0.01%
2021/07/21	3	33.93	0	0.00	33.85	3	8,120	0.04%
2021/07/20	2	34.55	0	0.00	34.40	2	8,126	0.02%
2021/07/16	1	35.30	0	0.00	35.20	1	8,460	0.01%
2021/07/15	7	36.25	7	35.70	36.25	0	8,657	0.00%
2021/07/14	0	0.00	0.7	35.20	34.95	-0.7	8,624	-0.01%
2021/07/13	1	35.00	0	0.00	35.00	1	8,800	0.01%
2021/07/12	3	36.75	0	0.00	36.75	3	8,741	0.03%
2021/07/09	5	36.72	0	0.00	36.45	5	8,704	0.06%
2021/07/07	1	37.35	3	37.65	37.05	-2	8,607	-0.02%
2021/07/06	34	38.87	29	38.29	37.65	5	8,534	0.06%
2021/07/05	5	37.46	3	36.98	38.35	2	8,423	0.02%
2021/07/02	4	37.96	23	36.90	37.60	-19	8,251	-0.23%
2021/07/01	10	39.95	12	39.88	39.00	-2	8,075	-0.02%
2021/06/30	4	40.86	3	41.48	40.30	1	7,755	0.01%
2021/06/29	19	41.69	12	40.53	40.40	7	7,129	0.10%
2021/06/28	18	42.55	9	43.18	42.30	9	6,604	0.14%
2021/06/25	22	39.47	67	38.83	40.00	-45	5,887	-0.76%
2021/06/24	72	35.15	29.5	35.14	36.40	42.5	4,925	0.86%
2021/06/23	7	35.98	9	34.79	33.10	-2	4,373	-0.05%
2021/06/22	0	0.00	6	36.50	36.50	-6	3,790	-0.16%
2021/06/21	2	32.40	1	32.40	33.20	1	3,686	0.03%
2021/06/18	5	28.94	13	30.12	30.20	-8	3,546	-0.23%
2021/06/17	1	28.20	0	0.00	28.20	1	3,205	0.03%
2021/06/03	1	28.30	2	28.60	28.35	-1	3,112	-0.03%
2021/06/01	1	27.60	0	0.00	27.75	1	3,070	0.03%
2021/05/27	0	0.00	1	26.75	26.70	-1	3,024	-0.03%
2021/05/24	1	26.85	0	26.60	26.60	1	3,001	0.03%
2021/05/21	1	25.90	2	26.15	26.15	-1	2,989	-0.03%
2021/05/20	1	25.65	0	0.00	25.60	1	2,976	0.03%
2021/05/13	1	25.80	0	0.00	25.80	1	2,896	0.03%
2021/05/11	0	0.00	5	29.15	28.90	-5	2,769	-0.18%
2021/05/07	0	0.00	1	29.35	29.40	-1	2,644	-0.04%
2021/05/06	1	28.75	0	0.00	28.60	1	2,602	0.04%
2021/05/04	2	28.30	0	0.00	28.40	2	2,543	0.08%
2021/05/03	1	30.30	2.8	30.04	30.10	-1.8	2,435	-0.07%
2021/04/29	0	0.00	40	28.52	28.70	-40	2,190	-1.83%
2021/04/28	15	29.55	11	29.60	29.15	4	2,138	0.19%
2021/04/27	40	29.94	0	0.00	30.00	40	2,084	1.92%
2021/04/26	0	0.00	1.1	29.31	29.40	-1.1	1,878	-0.06%
2021/04/23	2	29.25	2	29.80	28.65	0	1,820	0.00%
2021/04/22	12	30.57	27.3	31.69	30.00	-15.3	1,751	-0.87%
2021/04/21	18	29.74	4.1	29.52	30.70	13.9	1,429	0.97%
2021/04/20	1	28.20	4	27.79	28.30	-3	1,168	-0.26%
2021/04/19	7	28.69	3	28.67	28.75	4	1,064	0.38%
2021/04/14	1	25.30	0	0.00	25.40	1	776	0.13%
2021/04/12	3	25.25	0	0.00	25.25	3	734	0.41%
2021/04/07	0	0.00	1	25.10	25.15	-1	701	-0.14%
2021/04/06	1	24.70	0	0.00	24.65	1	687	0.15%
2021/04/01	0	0.00	1	24.60	24.65	-1	716	-0.14%
2021/03/30	5	23.93	0	0.00	23.95	5	681	0.73%
2021/03/18	0	0.00	1	23.50	23.65	-1	865	-0.12%
2021/03/17	0	23.20	0	0.00	23.20	0	847	0.00%
2021/03/02	1	22.50	0	0.00	22.40	1	941	0.11%
2021/02/25	1	22.85	2	22.95	22.95	-1	938	-0.11%
2021/02/18	0	0.00	2	22.80	22.70	-2	919	-0.22%
2021/02/04	2	21.60	0	0.00	21.65	2	880	0.23%
2021/01/14	0	0.00	7.6	22.99	23.05	-7.6	822	-0.93%
2021/01/11	0	0.00	1	23.50	23.45	-1	801	-0.12%
2021/01/08	0	0.00	1	23.25	23.30	-1	793	-0.13%
2021/01/07	0	0.00	1	23.40	23.50	-1	785	-0.13%
2021/01/06	2	23.33	0	0.00	23.25	2	779	0.26%
2021/01/04	1	23.85	0	0.00	23.80	1	756	0.13%
2020/12/31	0	0.00	1	24.30	24.15	-1	743	-0.13%
2020/12/25	0	0.00	3	24.05	23.95	-3	653	-0.46%
2020/12/22	9	23.80	9	24.30	23.80	0	601	0.00%
2020/12/17	3	22.90	0	0.00	22.85	3	345	0.87%
2020/12/10	1	23.00	0	0.00	23.05	1	352	0.28%
2020/12/08	0	0.00	2	23.30	23.50	-2	335	-0.60%
2020/12/02	0	0.00	1	22.55	22.60	-1	253	-0.39%
2020/11/27	1	22.70	0	0.00	22.75	1	260	0.38%
2020/11/18	0	0.00	2	22.70	22.75	-2	306	-0.65%
2020/11/06	1	22.15	0	0.00	22.10	1	428	0.23%
2020/11/04	1	22.20	0	0.00	22.25	1	439	0.23%
2020/10/30	5	22.02	0	0.00	22.00	5	467	1.07%
2020/09/30	1	22.70	0	0.00	22.90	1	621	0.16%
2020/09/18	0	0.00	1	23.55	23.65	-1	812	-0.12%
2020/09/07	0	0.00	10	23.40	23.35	-10	936	-1.07%
2020/09/04	1	23.30	0	0.00	23.30	1	956	0.10%
2020/09/02	0	0.00	1	23.40	23.35	-1	1,000	-0.10%
2020/08/31	10	23.55	6	23.13	23.60	4	990	0.40%
2020/08/25	0	0.00	5	22.65	22.60	-5	970	-0.52%
2020/08/19	10	23.10	0.2	22.95	23.00	9.8	931	1.05%
2020/08/06	1	22.10	0	0.00	22.15	1	841	0.12%
2020/08/05	2	22.20	0	0.00	22.20	2	844	0.24%
2020/07/14	1	23.20	0	0.00	23.30	1	956	0.10%
2020/07/08	0	0.00	1	27.00	27.30	-1	918	-0.11%
2020/07/07	1	26.50	0	0.00	26.35	1	860	0.12%
2020/07/02	0	0.00	1	26.60	26.50	-1	833	-0.12%
2020/07/01	0	0.00	1.2	26.98	26.50	-1.2	816	-0.14%
2020/06/30	1	26.65	0	0.00	26.85	1	790	0.13%
2020/06/24	1	26.85	2	26.30	26.35	-1	764	-0.13%
2020/06/22	0	0.00	4	25.80	25.75	-4	678	-0.59%
2020/06/15	3	25.00	0	0.00	24.80	3	670	0.45%
2020/06/10	2	25.30	0	0.00	25.15	2	642	0.31%
2020/06/05	0	0.00	2	24.25	24.35	-2	609	-0.33%
2020/06/03	1	24.20	0	0.00	24.25	1	610	0.16%
2020/05/27	0	0.00	1.1	24.15	24.05	-1.1	589	-0.18%
2020/05/14	1	23.95	0	0.00	23.95	1	589	0.17%
2020/05/08	1	24.50	0	0.00	24.50	1	579	0.17%
2020/05/07	0	0.00	0	24.70	24.80	0	567	0.00%
2020/05/04	0	0.00	1	24.05	24.15	-1	515	-0.19%
2020/04/14	0	0.00	1	22.90	23.00	-1	379	-0.26%
2020/03/30	1	20.10	0	0.00	20.55	1	310	0.32%
2020/03/23	0	19.80	0	0.00	19.90	0	290	0.00%
2020/03/20	0	0.00	2	20.00	20.00	-2	284	-0.70%
2020/03/18	1	21.00	0	0.00	21.00	1	262	0.38%
2020/03/13	0.1	22.45	0	0.00	22.45	0.1	246	0.02%
2020/02/26	0	0.00	1	24.45	24.45	-1	200	-0.50%
2020/02/21	0	0.00	2	24.65	24.95	-2	187	-1.07%
2020/02/13	2	24.15	0	0.00	24.20	2	182	1.09%
2019/12/17	0	0.00	1	24.95	24.95	-1	138	-0.72%
2019/11/22	1	24.15	0	0.00	24.25	1	133	0.75%
2019/11/21	1	24.15	0	0.00	24.20	1	133	0.75%
2019/11/08	0	0.00	8	25.00	24.95	-8	131	-6.07%
2019/11/06	8	25.05	0	0.00	25.10	8	130	6.11%
2019/10/31	0	0.00	6	25.30	25.30	-6	136	-4.41%
2019/10/29	1	25.15	0	0.00	25.15	1	136	0.73%
2019/10/28	6	25.15	0	0.00	25.35	6	137	4.37%
2019/10/08	0	0.00	2	25.50	25.60	-2	200	-1.00%
2019/10/07	1	25.75	0	0.00	25.70	1	197	0.51%
2019/10/02	1	25.90	0	0.00	25.90	1	216	0.46%
2019/09/05	0	0.00	2	25.70	25.70	-2	259	-0.77%
2019/08/30	0	0.00	3	25.65	25.70	-3	263	-1.14%
2019/08/23	1	25.15	0	0.00	25.10	1	257	0.39%
2019/08/22	1	25.10	0	0.00	25.05	1	257	0.39%
2019/08/21	3	25.12	0	0.00	25.10	3	259	1.16%
2019/08/05	2	26.15	0	0.00	26.00	2	256	0.78%
2019/04/18	0	0.00	1	25.90	26.00	-1	212	-0.47%
2019/04/10	0	0.00	0.2	26.30	26.50	-0.2	201	-0.10%
2019/03/12	1	25.75	0	0.00	25.75	1	201	0.50%
2019/03/07	0	26.00	0	0.00	25.90	0	207	0.00%
2018/12/07	0	0.00	4.6	25.79	25.80	-4.6	416	-1.10%
2018/12/06	0	0.00	1	25.55	25.75	-1	408	-0.24%
2018/11/26	0	0.00	3	25.15	25.15	-3	393	-0.76%
2018/11/12	0	0.00	10	24.50	24.70	-10	379	-2.64%
2018/10/26	0	0.00	1	23.30	23.25	-1	356	-0.28%
2018/10/16	1	23.40	0	0.00	23.40	1	315	0.32%
2018/10/15	0	0.00	1	22.85	22.85	-1	303	-0.33%
2018/10/11	2	22.00	0	0.00	22.25	2	275	0.73%
2018/10/09	12	24.40	0	0.00	24.40	12	221	5.41%
2018/09/19	1	27.10	0	0.00	27.05	1	167	0.60%
2018/07/03	0	0.00	7	28.15	28.15	-7	251	-2.79%
2018/06/26	0	0.00	2	28.50	28.50	-2	266	-0.75%
2018/05/25	1	29.60	0	0.00	29.55	1	308	0.32%
2018/05/23	0	0.00	1	30.00	30.25	-1	311	-0.32%
2018/05/18	9	29.07	0	0.00	29.35	9	304	2.96%
2018/05/04	0	0.00	2	29.40	29.40	-2	432	-0.46%
2018/04/10	0	0.00	8	30.65	30.60	-8	781	-1.02%
2018/03/26	1	29.80	0	0.00	29.80	1	850	0.12%
2018/03/23	9	30.04	0	0.00	29.95	9	849	1.06%
2018/03/21	0	0.00	7	30.65	30.50	-7	865	-0.81%
2018/03/19	7	30.10	0	0.00	30.20	7	868	0.81%
2018/03/16	1	30.20	0	0.00	30.15	1	866	0.12%
2018/03/14	0	30.50	0	0.00	30.50	0	861	0.00%
2018/03/12	0	0.00	10	30.25	30.40	-10	859	-1.16%
2018/03/05	5	30.30	0	0.00	30.15	5	886	0.56%
2018/03/02	10	30.10	0	0.00	30.15	10	891	1.12%
2018/02/02	0	0.00	1	31.60	31.35	-1	876	-0.11%
2018/01/16	0	0.00	2	30.85	30.85	-2	804	-0.25%
2018/01/12	2	31.20	2	31.15	31.10	0	793	0.00%
2018/01/09	0	0.00	5.5	31.25	31.60	-5.5	687	-0.80%
2018/01/08	0	0.00	2	30.65	30.75	-2	611	-0.33%
2018/01/05	2	31.00	0	0.00	30.80	2	597	0.33%
2018/01/04	0	0.00	1	30.30	30.10	-1	566	-0.18%
2018/01/02	1	30.00	1	30.20	30.05	0	530	0.00%