和桐 (1714)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.77
漲跌
▼0.05
漲幅
-0.51%
成交量
1,575張
產業
上市化學類股▼0.06%
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	7	9.71	9.82	-7	2,841	-0.25%
2024/05/27	3	9.57	0	0.00	9.59	3	2,784	0.11%
2024/05/23	0	0.00	4	9.63	9.67	-4	2,806	-0.14%
2024/05/21	2	9.82	0	0.00	9.69	2	2,752	0.07%
2024/05/16	2	9.81	0	0.00	9.83	2	2,563	0.08%
2024/05/10	1	9.65	0	0.00	9.65	1	2,187	0.05%
2024/05/09	0	0.00	1	9.27	9.55	-1	1,996	-0.05%
2024/05/08	0	0.00	19	9.07	9.09	-19	1,635	-1.16%
2024/05/06	12	9.14	0	0.00	9.15	12	1,581	0.76%
2024/05/03	7	9.10	5	9.07	9.09	2	1,551	0.13%
2024/04/30	1	8.96	0	0.00	8.96	1	1,469	0.07%
2024/04/29	0	0.00	1	9.00	8.97	-1	1,464	-0.07%
2024/04/16	1	8.63	0	0.00	8.65	1	1,483	0.07%
2024/04/12	1	8.78	0	0.00	8.78	1	1,468	0.07%
2024/04/09	2	8.87	0	0.00	8.86	2	1,477	0.14%
2024/04/08	0	0.00	2	8.75	8.79	-2	1,468	-0.14%
2024/04/02	0	0.00	3	8.78	8.75	-3	1,453	-0.21%
2024/04/01	5	8.78	0.5	8.76	8.75	4.5	1,449	0.31%
2024/03/25	16	8.74	0	0.00	8.72	16	1,412	1.13%
2024/03/15	0	0.00	5	9.08	9.07	-5	1,225	-0.41%
2024/03/08	5	8.95	0	0.00	8.91	5	1,351	0.37%
2024/02/21	0	9.07	0	0.00	8.99	0	1,538	0.00%
2024/02/15	5	8.84	0	0.00	8.84	5	1,605	0.31%
2024/01/25	0	0.00	2	8.93	8.93	-2	1,704	-0.12%
2024/01/19	12	8.95	0	0.00	8.92	12	1,703	0.70%
2024/01/03	10	9.07	0	0.00	9.05	10	1,618	0.62%
2023/12/25	10	9.09	0	0.00	9.07	10	1,605	0.62%
2023/11/30	0	0.00	20	9.18	9.19	-20	1,254	-1.59%
2023/11/15	0	0.00	5	8.78	8.82	-5	981	-0.51%
2023/11/13	0	0.00	4	8.73	8.74	-4	940	-0.43%
2023/11/09	0	0.00	4	8.64	8.66	-4	919	-0.43%
2023/11/02	2	8.43	0	0.00	8.46	2	914	0.22%
2023/10/31	2	8.47	0	0.00	8.40	2	935	0.21%
2023/10/17	0	0.00	0	8.45	8.39	0	1,103	0.00%
2023/10/06	0	0.00	30	8.27	8.27	-30	1,139	-2.63%
2023/10/03	0	0.00	33	8.33	8.34	-33	1,145	-2.88%
2023/09/11	5	8.39	0	0.00	8.38	5	1,359	0.37%
2023/08/10	1	8.57	1	8.59	8.59	0	2,113	0.00%
2023/08/09	1	8.54	0	0.00	8.52	1	2,090	0.05%
2023/08/02	0	0.00	1	8.61	8.60	-1	2,152	-0.05%
2023/07/28	1	8.47	1	8.55	8.50	0	2,143	0.00%
2023/07/27	4	8.48	0	0.00	8.54	4	2,160	0.19%
2023/07/26	1	8.39	0	0.00	8.40	1	2,156	0.05%
2023/07/25	10	8.34	0	0.00	8.36	10	2,166	0.46%
2023/07/24	0	0.00	2	8.35	8.35	-2	2,225	-0.09%
2023/07/21	2	8.54	2	8.60	8.50	0	2,248	0.00%
2023/07/20	0	0.00	2	8.56	8.56	-2	2,382	-0.08%
2023/07/19	2.1	8.59	0	0.00	8.53	2.1	2,399	0.09%
2023/07/18	2	8.60	0	0.00	8.58	2	2,402	0.08%
2023/07/06	0	0.00	2	8.85	8.85	-2	2,494	-0.08%
2023/07/05	2	8.91	0	0.00	8.90	2	2,491	0.08%
2023/06/13	10	8.99	0	0.00	8.95	10	2,373	0.42%
2023/06/08	0	0.00	5	9.23	9.21	-5	2,259	-0.22%
2023/06/07	0	0.00	4	9.26	9.26	-4	2,268	-0.18%
2023/06/06	4	9.28	2	9.28	9.28	2	2,265	0.09%
2023/06/05	11	9.41	0	0.00	9.35	11	2,233	0.49%
2023/05/29	0	0.00	3	9.27	9.22	-3	1,816	-0.17%
2023/05/03	0	0.00	2	9.38	9.42	-2	1,604	-0.12%
2023/04/28	1	9.45	1	9.34	9.31	0	1,559	0.00%
2023/04/27	7	9.44	0	0.00	9.30	7	1,537	0.46%
2023/04/25	5	9.33	0	0.00	9.30	5	1,417	0.35%
2023/04/21	0.1	9.10	0	0.00	9.06	0.1	1,226	0.01%
2023/04/18	10	9.33	2	9.30	9.31	8	1,176	0.68%
2023/04/14	2	9.23	0	0.00	9.22	2	1,139	0.18%
2023/04/13	0	0.00	3	9.25	9.22	-3	1,141	-0.26%
2023/04/12	20	9.17	0	0.00	9.17	20	1,120	1.78%
2023/03/21	0	0.00	1	8.88	8.90	-1	1,256	-0.08%
2023/03/16	1	8.75	0	0.00	8.69	1	1,242	0.08%
2023/03/13	0	9.10	0	0.00	8.98	0	1,221	0.00%
2023/03/08	0	0.00	1	9.17	9.22	-1	1,248	-0.08%
2023/03/07	0	0.00	1	9.16	9.16	-1	1,269	-0.08%
2023/03/06	1	9.15	0	0.00	9.12	1	1,262	0.08%
2023/03/02	1	8.89	2	9.01	9.01	-1	1,222	-0.08%
2023/02/10	0	0.00	20	8.72	8.69	-20	1,226	-1.63%
2023/02/08	20	8.78	0	0.00	8.77	20	1,235	1.62%
2023/01/03	0	0.00	2	8.73	8.70	-2	1,626	-0.12%
2022/12/29	1	8.62	1	8.75	8.68	0	1,627	0.00%
2022/12/27	1	8.86	0	0.00	8.82	1	2,398	0.04%
2022/12/26	1	8.85	0	0.00	8.84	1	2,405	0.04%
2022/11/21	0	0.00	4	8.29	8.28	-4	2,184	-0.18%
2022/11/14	0	0.00	4	8.36	8.41	-4	2,233	-0.18%
2022/10/28	0	0.00	10	8.00	7.98	-10	2,298	-0.44%
2022/10/26	10	8.01	0	0.00	7.97	10	2,306	0.43%
2022/10/24	0	0.00	4	8.08	8.00	-4	2,299	-0.17%
2022/10/21	0	0.00	2	7.95	7.95	-2	2,280	-0.09%
2022/10/20	4.7	8.08	0	0.00	7.95	4.7	2,262	0.21%
2022/10/19	0	0.00	2	8.34	8.27	-2	2,125	-0.09%
2022/10/18	0	0.00	3	8.33	8.33	-3	2,114	-0.14%
2022/10/17	4	8.28	0	0.00	8.24	4	2,110	0.19%
2022/10/14	0	0.00	2	8.60	8.50	-2	2,074	-0.10%
2022/10/12	1	8.68	0	0.00	8.72	1	2,043	0.05%
2022/10/11	2	8.68	0	0.00	8.76	2	2,035	0.10%
2022/10/07	2	8.96	0	0.00	8.95	2	2,002	0.10%
2022/10/05	2	9.08	0	0.00	9.08	2	1,982	0.10%
2022/10/04	2	8.73	7	9.12	9.18	-5	1,931	-0.26%
2022/10/03	2	8.80	0	0.00	8.73	2	1,215	0.16%
2022/09/29	5	8.60	1	8.85	8.79	4	1,205	0.33%
2022/09/28	2	8.50	0	0.00	8.49	2	1,192	0.17%
2022/09/27	1	8.72	0	0.00	8.74	1	1,185	0.08%
2022/09/16	5	9.16	0	0.00	9.16	5	1,269	0.39%
2022/09/14	3	9.25	0	0.00	9.25	3	1,298	0.23%
2022/09/12	0	0.00	3	9.49	9.46	-3	1,313	-0.23%
2022/08/18	0	0.00	2	9.31	9.30	-2	1,289	-0.16%
2022/08/16	0	0.00	1	9.28	9.27	-1	1,296	-0.08%
2022/08/15	2	9.31	0	0.00	9.29	2	1,301	0.15%
2022/08/12	1	9.37	1	9.35	9.38	0	1,284	0.00%
2022/07/29	0	0.00	0.3	9.38	9.34	-0.3	1,387	-0.02%
2022/07/21	1	9.25	0	0.00	9.28	1	1,538	0.07%
2022/07/12	1	8.64	0	0.00	8.62	1	1,768	0.06%
2022/07/11	0	0.00	2	9.00	8.97	-2	1,751	-0.11%
2022/07/08	1	8.97	0	0.00	8.93	1	1,768	0.06%
2022/07/07	1	8.93	1	8.93	8.96	0	1,775	0.00%
2022/07/05	0	0.00	1	9.11	9.11	-1	1,828	-0.05%
2022/07/01	1	9.01	1	8.81	8.86	0	1,874	0.00%
2022/06/30	1	9.15	0	0.00	9.12	1	1,897	0.05%
2022/06/29	0	0.00	3	9.28	9.27	-3	1,889	-0.16%
2022/06/27	1	9.34	0	0.00	9.34	1	1,915	0.05%
2022/06/23	0	0.00	1	9.22	9.15	-1	1,965	-0.05%
2022/06/20	2	9.42	3	9.37	9.27	-1	1,989	-0.05%
2022/06/17	1	9.54	0	0.00	9.52	1	2,017	0.05%
2022/05/30	3	9.90	1	9.90	9.93	2	3,363	0.06%
2022/05/27	0	0.00	3	9.79	9.76	-3	3,354	-0.09%
2022/05/23	2	9.74	0	0.00	9.75	2	3,450	0.06%
2022/05/20	5	9.70	0	0.00	9.76	5	3,485	0.14%
2022/05/19	2	9.63	0	0.00	9.67	2	3,501	0.06%
2022/05/17	0	0.00	2	9.75	9.76	-2	3,517	-0.06%
2022/05/16	3	9.66	2	9.70	9.74	1	3,522	0.03%
2022/05/12	2	9.52	26	9.51	9.32	-24	3,534	-0.68%
2022/05/06	0	0.00	2	10.05	10.05	-2	3,516	-0.06%
2022/05/04	2	10.15	0	0.00	10.10	2	3,543	0.06%
2022/04/25	25	10.45	0	0.00	10.40	25	3,621	0.69%
2022/04/22	0	0.00	121	10.70	10.70	-121	3,593	-3.37%	大賣/鉅額交易
2022/04/20	0	0.00	12	10.55	10.50	-12	3,754	-0.32%
2022/04/19	0	0.00	3	10.47	10.50	-3	3,918	-0.08%
2022/04/15	2	10.45	0	0.00	10.40	2	4,053	0.05%
2022/04/14	3	10.50	0.4	10.50	10.45	2.6	4,185	0.06%
2022/04/13	2	10.45	0	0.00	10.45	2	4,248	0.05%
2022/04/11	0	0.00	5	10.60	10.50	-5	4,376	-0.11%
2022/04/06	5	10.65	0	0.00	10.70	5	4,459	0.11%
2022/03/31	2	10.45	0	0.00	10.45	2	4,440	0.05%
2022/03/28	1	10.50	0	0.00	10.45	1	4,424	0.02%
2022/03/24	2	10.50	0	0.00	10.45	2	4,418	0.05%
2022/03/22	0	0.00	10	10.55	10.55	-10	4,447	-0.22%
2022/03/17	22	10.30	0	0.00	10.30	22	4,416	0.50%
2022/03/10	0	0.00	1	10.50	10.55	-1	4,414	-0.02%
2022/02/17	0	0.00	1.1	10.89	10.80	-1.1	5,107	-0.02%
2022/02/11	0	0.00	2	11.10	10.95	-2	5,309	-0.04%
2022/02/10	0	0.00	5	11.10	11.10	-5	5,369	-0.09%
2022/02/08	0	0.00	2	11.05	11.05	-2	5,423	-0.04%
2022/02/07	5	10.85	0	0.00	10.90	5	5,432	0.09%
2022/01/25	0	0.00	4	10.70	10.70	-4	5,496	-0.07%
2022/01/24	2	10.80	3	10.93	10.90	-1	5,475	-0.02%
2022/01/21	4	11.23	0	0.00	11.10	4	5,463	0.07%
2022/01/20	0	0.00	4	11.48	11.45	-4	5,432	-0.07%
2022/01/19	2	11.25	0	0.00	11.30	2	5,432	0.04%
2022/01/18	2	11.35	0	0.00	11.25	2	5,460	0.04%
2022/01/17	3	11.20	0	0.00	11.40	3	5,470	0.05%
2022/01/14	4	11.28	0	0.00	11.25	4	5,515	0.07%
2022/01/13	1	11.55	0	0.00	11.50	1	5,559	0.02%
2022/01/12	0	0.00	5	11.56	11.70	-5	5,423	-0.09%
2022/01/11	2	11.45	0	0.00	11.45	2	5,390	0.04%
2022/01/07	0	0.00	3	11.52	11.45	-3	5,539	-0.05%
2022/01/05	2	11.35	0	0.00	11.35	2	5,972	0.03%
2022/01/04	0	0.00	7	11.45	11.45	-7	5,932	-0.12%
2022/01/03	2	11.20	0	0.00	11.25	2	5,870	0.03%
2021/12/29	4	11.20	0	0.00	11.20	4	5,868	0.07%
2021/12/28	0	0.00	2	11.00	10.95	-2	5,852	-0.03%
2021/12/24	2	10.85	0	0.00	10.85	2	5,902	0.03%
2021/12/23	0	0.00	1	10.90	10.90	-1	6,026	-0.02%
2021/12/21	0.6	10.85	0	0.00	10.85	0.6	6,078	0.01%
2021/12/20	2	10.65	0	0.00	10.75	2	6,151	0.03%
2021/12/13	5	11.00	0	0.00	11.00	5	6,258	0.08%
2021/12/08	0	0.00	1	11.30	11.30	-1	6,640	-0.02%
2021/12/07	0	0.00	10	11.45	11.45	-10	6,618	-0.15%
2021/12/06	0	0.00	3	11.35	11.35	-3	6,631	-0.05%
2021/12/03	1	11.80	0	0.00	11.60	1	6,645	0.02%
2021/12/02	4	11.61	0	0.00	11.60	4	6,536	0.06%
2021/12/01	0	0.00	50	11.25	11.25	-50	6,408	-0.78%
2021/11/25	0	0.00	5	11.60	11.60	-5	6,178	-0.08%
2021/11/24	20	11.53	7	11.49	11.50	13	6,242	0.21%
2021/11/23	57	11.58	12	11.58	11.55	45	6,234	0.72%
2021/11/22	0	0.00	2	11.20	11.20	-2	5,876	-0.03%
2021/11/19	0	0.00	6	11.07	11.00	-6	5,881	-0.10%
2021/11/18	16	11.21	14	11.16	11.25	2	5,827	0.03%
2021/11/15	0	0.00	12	10.79	10.90	-12	5,620	-0.21%
2021/11/10	15	10.82	12	10.84	10.85	3	5,794	0.05%
2021/11/09	10	10.55	0	0.00	10.70	10	5,741	0.17%
2021/11/03	2	10.40	0	0.00	10.45	2	5,769	0.03%
2021/11/01	0	0.00	1	10.35	10.35	-1	5,816	-0.02%
2021/10/26	2	10.55	0	0.00	10.50	2	5,817	0.03%
2021/10/21	0	0.00	30	11.10	11.10	-30	5,907	-0.51%
2021/10/19	2	10.90	7	10.94	10.95	-5	5,877	-0.09%
2021/10/18	5	10.90	4	10.83	10.90	1	5,812	0.02%
2021/10/15	3	10.45	0	0.00	10.40	3	5,680	0.05%
2021/10/14	2	11.10	2	11.00	10.50	0	5,928	0.00%
2021/09/30	1	10.75	1	10.65	10.65	0	7,409	0.00%
2021/09/29	2	10.40	1	10.45	10.40	1	7,545	0.01%
2021/09/28	0.1	10.40	0.2	10.40	10.45	-0.2	7,755	0.00%
2021/09/27	0	0.00	4	10.38	10.45	-4	8,480	-0.05%
2021/09/23	0	0.00	11	10.05	10.05	-11	8,955	-0.12%
2021/09/22	2	10.10	0	0.00	10.10	2	9,135	0.02%
2021/09/15	0	0.00	2	10.60	10.50	-2	9,545	-0.02%
2021/09/14	13	10.70	19	10.52	10.70	-6	9,661	-0.06%
2021/09/13	3	10.08	0	0.00	10.20	3	9,624	0.03%
2021/09/09	4	10.02	0	0.00	10.15	4	9,881	0.04%
2021/09/08	10	10.20	0	0.00	10.05	10	9,941	0.10%
2021/09/07	0	0.00	4	10.25	10.35	-4	9,983	-0.04%
2021/08/31	0	0.00	1	10.50	10.55	-1	12,785	-0.01%
2021/08/30	1	10.60	0	0.00	10.55	1	14,371	0.01%
2021/08/27	4	11.29	2	11.35	11.35	2	14,576	0.01%
2021/08/24	1	11.10	0	0.00	11.20	1	15,724	0.01%
2021/08/18	0	0.00	10	10.85	11.15	-10	16,329	-0.06%
2021/08/12	0	0.00	2.5	11.27	11.40	-2.5	17,200	-0.01%
2021/08/11	2	11.10	19	11.06	11.10	-17	17,588	-0.10%
2021/08/10	0	0.00	0.1	11.30	11.20	-0.1	18,615	0.00%
2021/08/05	20	11.28	0	0.00	11.30	20	21,627	0.09%
2021/08/04	3	11.40	11	11.40	11.45	-8	22,359	-0.04%
2021/08/03	0	0.00	10	11.40	11.35	-10	22,568	-0.04%
2021/08/02	0	0.00	4	11.35	11.35	-4	22,738	-0.02%
2021/07/29	10	11.35	0	0.00	11.35	10	23,094	0.04%
2021/07/28	4	11.23	0	0.00	11.20	4	23,463	0.02%
2021/07/27	0	0.00	2	11.30	11.25	-2	24,011	-0.01%
2021/07/23	0	0.00	8	11.41	11.45	-8	25,746	-0.03%
2021/07/21	5	11.35	5	11.40	11.35	0	26,876	0.00%
2021/07/20	2	11.40	0	0.00	11.30	2	26,957	0.01%
2021/07/19	20	11.80	0	0.00	11.80	20	26,807	0.07%
2021/07/16	0	0.00	1	11.80	11.85	-1	27,285	0.00%
2021/07/15	14	11.83	0	0.00	11.85	14	27,590	0.05%
2021/07/14	0	0.00	2	11.75	11.70	-2	27,768	-0.01%
2021/07/13	3	11.57	3	11.77	11.60	0	28,325	0.00%
2021/07/12	10	12.02	25	12.13	11.90	-15	28,420	-0.05%
2021/07/09	40	12.49	18	12.45	12.20	22	28,482	0.08%
2021/07/08	2	12.75	3	12.70	12.70	-1	27,474	0.00%
2021/07/06	7	12.54	39	12.66	12.65	-32	28,438	-0.11%
2021/07/05	0	0.00	19.8	12.38	12.50	-19.8	28,268	-0.07%
2021/07/02	29	12.41	18.3	12.55	12.20	10.7	28,103	0.04%
2021/07/01	34	12.36	76	12.46	12.40	-42	27,425	-0.15%
2021/06/30	3	12.15	15	12.15	12.25	-12	27,052	-0.04%
2021/06/29	48	11.98	21	12.35	11.95	27	27,011	0.10%
2021/06/28	54	12.30	1	12.30	12.30	53	26,984	0.20%
2021/06/25	3	11.90	2	12.15	11.90	1	26,918	0.00%
2021/06/24	2	11.90	16	11.86	11.85	-14	26,833	-0.05%
2021/06/23	105	12.00	101	11.75	11.75	4	26,841	0.01%	大買/大賣/
2021/06/22	0	0.00	23	11.85	11.90	-23	26,620	-0.09%
2021/06/21	22	11.43	10	11.45	11.40	12	26,406	0.05%
2021/06/18	0	0.00	5	11.80	11.70	-5	26,309	-0.02%
2021/06/17	10	11.80	5	11.80	11.80	5	26,247	0.02%
2021/06/16	0	0.00	1	11.80	11.60	-1	26,187	0.00%
2021/06/15	0	0.00	5	11.65	11.65	-5	26,087	-0.02%
2021/06/11	8	11.61	1	11.75	11.55	7	25,992	0.03%
2021/06/09	12	11.84	8	12.06	11.80	4	25,423	0.02%
2021/06/08	180	12.46	3	12.20	12.15	177	24,659	0.72%	大買/鉅額交易
2021/06/07	29	13.26	45	12.89	13.50	-16	23,308	-0.07%
2021/06/04	13	12.27	21	12.41	12.30	-8	21,726	-0.04%
2021/06/03	3	12.25	13	12.28	12.20	-10	21,408	-0.05%
2021/06/02	24	11.88	26	11.92	11.95	-2	21,012	-0.01%
2021/06/01	5	11.55	13	11.51	11.55	-8	20,464	-0.04%
2021/05/31	0	0.00	7	11.24	11.25	-7	20,186	-0.03%
2021/05/28	3	11.15	0	0.00	11.20	3	20,110	0.01%
2021/05/27	15	11.45	3	11.20	11.20	12	19,970	0.06%
2021/05/26	0	0.00	5	11.18	11.25	-5	19,668	-0.03%
2021/05/25	2	11.10	9	11.21	11.00	-7	19,559	-0.04%
2021/05/24	7	11.18	0	0.00	11.15	7	19,393	0.04%
2021/05/21	3	11.05	0	0.00	11.00	3	19,150	0.02%
2021/05/20	5	11.25	2	10.95	10.95	3	18,906	0.02%
2021/05/19	9	11.52	2	11.35	11.35	7	18,463	0.04%
2021/05/18	26	11.67	18	11.56	11.65	8	18,015	0.04%
2021/05/17	86	11.78	98	11.77	12.20	-12	16,955	-0.07%
2021/05/14	28	11.34	63	11.52	11.10	-35	15,378	-0.23%
2021/05/13	62	11.15	4	10.90	11.20	58	14,514	0.40%
2021/05/12	13	10.47	10	10.72	10.25	3	13,937	0.02%
2021/05/11	7	11.00	8	10.91	10.55	-1	13,125	-0.01%
2021/05/10	2	11.15	10	11.30	11.25	-8	12,895	-0.06%
2021/05/07	10	10.90	26	10.90	11.15	-16	12,744	-0.13%
2021/05/06	16	11.11	31	11.16	11.20	-15	12,607	-0.12%
2021/05/05	9	11.29	3	11.40	11.10	6	12,394	0.05%
2021/05/04	73	11.69	58	11.86	11.30	15	12,033	0.12%
2021/05/03	50	12.93	32	12.81	12.50	18	11,546	0.16%
2021/04/29	33	12.16	36	12.33	12.10	-3	10,664	-0.03%
2021/04/28	16	12.39	24	12.60	12.70	-8	9,824	-0.08%
2021/04/27	4	11.61	9	11.62	11.55	-5	8,894	-0.06%
2021/04/26	4	11.25	4	11.28	11.40	0	8,686	0.00%
2021/04/23	2	11.30	2	11.70	11.20	0	8,536	0.00%
2021/04/22	20	11.74	4	11.85	11.40	16	8,418	0.19%
2021/04/21	2	11.20	0	0.00	11.30	2	7,944	0.03%
2021/04/20	2	11.40	3.4	11.20	11.25	-1.4	7,649	-0.02%
2021/04/19	7	11.15	2	11.25	11.35	5	7,506	0.07%
2021/04/15	0	0.00	2	10.50	10.60	-2	6,611	-0.03%
2021/04/14	3	10.27	20	10.05	10.15	-17	6,349	-0.27%
2021/04/13	2	10.35	1	10.35	10.30	1	6,213	0.02%
2021/04/12	45	10.70	9	10.18	10.75	36	5,906	0.61%
2021/04/09	6	9.90	10	10.00	9.97	-4	4,867	-0.08%
2021/04/08	0	0.00	5	9.91	9.97	-5	4,847	-0.10%
2021/04/07	12	9.73	0	0.00	9.81	12	4,905	0.24%
2021/04/06	15	9.64	0	0.00	9.65	15	5,090	0.29%
2021/03/30	3	9.97	0	0.00	10.05	3	5,042	0.06%
2021/03/29	0	0.00	3	9.78	9.71	-3	5,068	-0.06%
2021/03/25	0	0.00	2.1	9.55	9.53	-2.1	5,163	-0.04%
2021/03/24	0	0.00	2	9.50	9.53	-2	5,160	-0.04%
2021/03/23	2	9.52	2	9.45	9.45	0	5,137	0.00%
2021/03/22	3	9.48	2	9.50	9.51	1	5,157	0.02%
2021/03/18	1	9.62	2	9.58	9.58	-1	5,185	-0.02%
2021/03/17	2	9.59	0	0.00	9.59	2	5,214	0.04%
2021/03/16	1	9.74	5	9.72	9.76	-4	5,226	-0.08%
2021/03/15	0	0.00	1	9.62	9.61	-1	5,209	-0.02%
2021/03/11	0	0.00	34	9.53	9.51	-34	5,353	-0.64%
2021/03/09	2	9.46	3	9.52	9.52	-1	5,512	-0.02%
2021/03/08	10	9.43	12	9.55	9.59	-2	5,485	-0.04%
2021/03/03	10	9.32	0	0.00	9.30	10	5,467	0.18%
2021/02/24	3	9.49	0.3	9.62	9.46	2.7	5,725	0.05%
2021/02/23	0	0.00	4	9.71	9.70	-4	5,717	-0.07%
2021/02/22	0	0.00	3	9.55	9.54	-3	5,701	-0.05%
2021/02/19	2	9.44	2	9.41	9.43	0	5,738	0.00%
2021/02/18	0.3	9.40	122	9.40	9.38	-121.7	5,786	-2.10%	大賣/鉅額交易
2021/02/05	92	9.17	0	0.00	9.16	92	6,061	1.52%
2021/02/04	30	9.28	0	0.00	9.25	30	6,125	0.49%
2021/02/03	0	0.00	7	9.39	9.40	-7	6,286	-0.11%
2021/02/02	0	0.00	3	9.18	9.17	-3	6,230	-0.05%
2021/02/01	2	9.09	0	0.00	9.08	2	6,242	0.03%
2021/01/29	7	9.21	0	0.00	9.17	7	6,238	0.11%
2021/01/25	0	0.00	5	9.82	9.86	-5	6,370	-0.08%
2021/01/22	2	9.40	0	0.00	9.24	2	6,299	0.03%
2021/01/20	5	9.28	0	0.00	9.19	5	6,300	0.08%
2021/01/15	5	9.74	0	0.00	9.64	5	6,343	0.08%
2021/01/14	5	9.95	1	9.91	9.91	4	6,684	0.06%
2021/01/13	1	10.00	0	0.00	10.00	1	6,732	0.01%
2021/01/12	2	10.10	0	0.00	10.05	2	6,699	0.03%
2021/01/06	1	10.40	0	0.00	10.10	1	6,837	0.01%
2021/01/05	2	10.45	0	0.00	10.35	2	6,788	0.03%
2021/01/04	31	10.60	0	0.00	10.45	31	6,804	0.46%
2020/12/31	0	0.00	2	10.55	10.40	-2	6,722	-0.03%
2020/12/30	20	10.73	38	10.58	10.60	-18	6,674	-0.27%
2020/12/29	18	10.75	96	10.55	10.65	-78	6,592	-1.18%
2020/12/28	0	0.00	1	10.30	10.30	-1	6,377	-0.02%
2020/12/25	20	10.35	0	0.00	10.30	20	6,384	0.31%
2020/12/24	10	10.40	2	10.45	10.35	8	6,349	0.13%
2020/12/23	2	10.15	4	10.20	10.15	-2	6,257	-0.03%
2020/12/22	6	10.27	4	10.35	10.00	2	6,174	0.03%
2020/12/21	0	0.00	100	9.72	9.96	-100	6,105	-1.64%
2020/12/17	3	9.81	0	0.00	9.78	3	6,297	0.05%
2020/12/16	0	0.00	5	9.89	9.93	-5	6,318	-0.08%
2020/12/15	10	9.69	19	9.74	9.50	-9	6,387	-0.14%
2020/12/11	10	9.87	15	9.83	9.83	-5	6,390	-0.08%
2020/12/10	31	9.90	0.1	9.84	9.88	30.9	6,428	0.48%
2020/12/09	1	10.00	4	10.09	10.00	-3	6,466	-0.05%
2020/12/08	0	0.00	3	10.22	10.10	-3	6,675	-0.04%
2020/12/07	3	10.30	0	0.00	10.20	3	6,719	0.04%
2020/12/04	15	10.35	0	0.00	10.30	15	6,875	0.22%
2020/12/03	0	0.00	5	10.30	10.20	-5	6,992	-0.07%
2020/11/26	106	10.06	12	10.05	10.20	94	9,709	0.97%	大買/
2020/11/25	14	10.00	10	10.00	9.99	4	9,640	0.04%
2020/11/24	20	9.91	0	0.00	9.88	20	9,631	0.21%
2020/11/19	2	9.94	0	0.00	9.88	2	9,996	0.02%
2020/11/18	0	0.00	7	9.97	9.92	-7	10,253	-0.07%
2020/11/16	0	0.00	10	9.95	9.97	-10	11,247	-0.09%
2020/11/13	0	0.00	12	10.10	10.10	-12	12,338	-0.10%
2020/11/12	21	10.50	23	10.82	10.50	-2	12,489	-0.02%
2020/11/11	8	10.85	0	0.00	10.85	8	12,805	0.06%
2020/11/09	0	0.00	1	10.60	10.60	-1	13,071	-0.01%
2020/11/02	0	0.00	5	10.85	10.80	-5	13,141	-0.04%
2020/10/28	0	0.00	7	10.56	10.40	-7	13,076	-0.05%
2020/10/27	3	10.70	10	10.60	10.75	-7	13,010	-0.05%
2020/10/26	0	0.00	5	10.55	10.60	-5	12,972	-0.04%
2020/10/23	6	10.60	0	0.00	10.55	6	12,962	0.05%
2020/10/22	2	10.75	0	0.00	10.70	2	12,920	0.02%
2020/10/21	0	0.00	1	10.25	10.30	-1	12,575	-0.01%
2020/10/19	0	0.00	22	10.05	10.10	-22	12,561	-0.18%
2020/10/16	0	0.00	2	10.05	10.00	-2	12,573	-0.02%
2020/10/15	2	10.05	0	0.00	10.00	2	12,614	0.02%
2020/10/14	4	10.30	12	10.30	10.30	-8	12,690	-0.06%
2020/10/13	16	9.96	0	0.00	10.05	16	13,076	0.12%
2020/10/12	2	10.05	1	10.00	9.96	1	13,536	0.01%
2020/10/08	10	10.15	3	10.10	10.10	7	13,636	0.05%
2020/09/29	3	10.10	0	0.00	10.05	3	14,123	0.02%
2020/09/24	5	10.00	0	0.00	10.00	5	14,215	0.04%
2020/09/22	0	0.00	5	10.36	10.60	-5	13,997	-0.04%
2020/09/18	0	0.00	10	11.05	10.90	-10	13,942	-0.07%
2020/09/14	0	0.00	8	10.75	10.70	-8	13,700	-0.06%
2020/09/11	22	10.67	1	10.70	10.60	21	13,637	0.15%
2020/09/10	39	11.02	22	11.35	11.10	17	13,374	0.13%
2020/09/09	2	11.25	2	11.13	11.35	0	13,171	0.00%
2020/09/08	2	11.15	10	11.00	11.15	-8	12,982	-0.06%
2020/09/07	12	11.22	6	11.40	10.90	6	12,779	0.05%
2020/09/04	31	11.02	0	0.00	11.20	31	12,435	0.25%
2020/09/03	3	11.17	80.3	11.06	11.20	-77.3	11,833	-0.65%
2020/09/02	0	0.00	1	10.00	10.20	-1	10,800	-0.01%
2020/09/01	3	9.98	0	0.00	9.76	3	10,344	0.03%
2020/08/28	0	0.00	2	9.52	9.51	-2	9,985	-0.02%
2020/08/26	4	9.49	0	0.00	9.49	4	9,852	0.04%
2020/08/25	0	0.00	2	9.69	9.57	-2	9,691	-0.02%
2020/08/21	45	9.95	28	10.00	9.85	17	9,233	0.18%
2020/08/20	27	10.03	27	10.11	9.94	0	9,006	0.00%
2020/08/19	18	9.94	24	10.00	10.20	-6	8,261	-0.07%
2020/08/18	4	9.27	16	9.29	9.29	-12	7,023	-0.17%
2020/08/17	27	9.14	19	9.20	9.15	8	6,712	0.12%
2020/08/14	23	8.76	24	8.71	8.74	-1	6,321	-0.02%
2020/08/13	15	8.22	0	0.00	8.15	15	5,866	0.26%
2020/08/12	0	0.00	25	8.16	8.16	-25	5,867	-0.43%
2020/08/10	0	0.00	15	8.16	8.27	-15	5,863	-0.26%
2020/07/31	0	0.00	3	7.84	7.84	-3	6,089	-0.05%
2020/07/29	0	0.00	5	7.82	7.76	-5	6,269	-0.08%
2020/07/28	5	7.48	0	0.00	7.45	5	6,267	0.08%
2020/07/27	3	7.67	6	7.65	7.63	-3	6,281	-0.05%
2020/07/24	3	7.92	3	8.08	7.92	0	6,319	0.00%
2020/07/23	30	8.14	3	8.19	8.13	27	6,314	0.43%
2020/07/22	3	8.13	0	0.00	8.10	3	6,404	0.05%
2020/07/20	3	8.05	0	0.00	8.04	3	6,323	0.05%
2020/07/17	0	0.00	200	8.81	8.30	-200	6,186	-3.23%	大賣/鉅額交易
2020/07/16	10	8.97	23	8.98	9.05	-13	5,634	-0.23%
2020/07/15	13	8.36	142	8.46	8.33	-129	5,167	-2.50%	大賣/鉅額交易
2020/07/14	1	8.27	233	8.37	8.26	-232	5,083	-4.56%	大賣/鉅額交易
2020/07/13	15	8.20	18	8.12	8.12	-3	4,845	-0.06%
2020/07/10	15	7.79	0	0.00	7.76	15	4,683	0.32%
2020/07/08	0	0.00	3	7.70	7.76	-3	4,639	-0.06%
2020/07/07	0	0.00	2	7.62	7.62	-2	4,781	-0.04%
2020/07/06	3	7.77	0	0.00	7.75	3	4,750	0.06%
2020/07/03	400	7.53	10	7.50	7.50	390	4,551	8.57%	大買/鉅額交易
2020/07/02	0	0.00	33	7.48	7.48	-33	4,510	-0.73%
2020/06/30	3	7.31	0	0.00	7.30	3	4,471	0.07%
2020/06/29	0	0.00	1	7.25	7.29	-1	4,474	-0.02%
2020/06/23	20	7.34	0	0.00	7.31	20	4,360	0.46%
2020/06/22	0	0.00	1	7.40	7.38	-1	4,407	-0.02%
2020/06/19	1	7.30	8	7.30	7.30	-7	4,437	-0.16%
2020/06/17	0	0.00	3	7.25	7.31	-3	4,422	-0.07%
2020/06/12	6	7.10	30	7.12	7.12	-24	4,718	-0.51%
2020/06/11	30	7.60	8	7.63	7.28	22	4,779	0.46%
2020/06/10	16	7.39	0	0.00	7.40	16	4,642	0.34%
2020/06/09	7	7.44	0	0.00	7.42	7	4,803	0.15%
2020/06/08	5	7.41	1	7.45	7.45	4	4,899	0.08%
2020/06/03	5	7.36	2	7.37	7.39	3	5,600	0.05%
2020/05/29	33	7.43	33	7.40	7.40	0	6,021	0.00%
2020/05/28	0	0.00	3	7.29	7.26	-3	6,463	-0.05%
2020/05/27	1	7.33	3.5	7.36	7.35	-2.5	6,789	-0.04%
2020/05/26	3	7.21	0	0.00	7.21	3	6,730	0.04%
2020/05/25	0	0.00	1	7.22	7.22	-1	6,791	-0.01%
2020/05/18	0	0.00	6	7.29	7.29	-6	8,067	-0.07%
2020/05/15	3	7.13	0	0.00	7.08	3	8,084	0.04%
2020/05/14	1	7.18	5	7.11	7.08	-4	8,265	-0.05%
2020/05/12	2	7.36	0	0.00	7.34	2	8,386	0.02%
2020/05/11	9	7.40	0	0.00	7.35	9	8,493	0.11%
2020/05/08	4	7.70	1	7.95	7.51	3	8,604	0.03%
2020/05/07	2	7.71	1	7.88	7.70	1	8,982	0.01%
2020/05/06	10	7.45	23	7.53	7.64	-13	9,146	-0.14%
2020/05/05	3	7.39	0	0.00	7.35	3	9,035	0.03%
2020/05/04	0	0.00	3	7.33	7.41	-3	9,081	-0.03%
2020/04/30	6	7.46	0	0.00	7.41	6	9,263	0.06%
2020/04/29	4	7.31	4	7.47	7.45	0	9,508	0.00%
2020/04/28	2	7.30	0	0.00	7.31	2	9,949	0.02%
2020/04/27	2	7.36	11	7.37	7.34	-9	10,459	-0.09%
2020/04/24	3	7.02	3	6.96	7.01	0	10,384	0.00%
2020/04/22	3	6.85	0	0.00	6.84	3	10,556	0.03%
2020/04/21	2	6.94	0	0.00	6.85	2	10,596	0.02%
2020/04/20	0	0.00	5	7.07	7.07	-5	10,609	-0.05%
2020/04/17	3	7.15	3	6.99	6.99	0	10,627	0.00%
2020/04/16	0	0.00	3	7.09	7.12	-3	10,610	-0.03%
2020/04/15	3	6.90	0	0.00	6.94	3	10,529	0.03%
2020/04/14	0	0.00	3	6.82	6.81	-3	10,484	-0.03%
2020/04/13	3	6.76	0	0.00	6.68	3	10,446	0.03%
2020/04/10	3	6.70	13	6.83	6.78	-10	10,425	-0.10%
2020/04/09	0	0.00	4	6.30	6.29	-4	10,219	-0.04%
2020/04/08	4	6.25	0	0.00	6.33	4	10,223	0.04%
2020/04/07	3	6.23	0	0.00	6.28	3	10,210	0.03%
2020/04/06	0	0.00	3	6.18	6.19	-3	10,210	-0.03%
2020/04/01	0	0.00	2	6.10	6.08	-2	10,196	-0.02%
2020/03/31	3	6.10	0	0.00	6.10	3	10,258	0.03%
2020/03/27	9	6.19	0	0.00	6.05	9	10,238	0.09%
2020/03/26	0	0.00	6	6.01	6.18	-6	10,178	-0.06%
2020/03/25	6	6.03	0	0.00	6.01	6	10,126	0.06%
2020/03/24	3	5.65	0	0.00	5.80	3	10,076	0.03%
2020/03/19	0	0.00	17	5.18	5.15	-17	9,965	-0.17%
2020/03/18	8	5.83	3	5.62	5.62	5	9,831	0.05%
2020/03/17	8	5.65	10	5.78	5.77	-2	9,782	-0.02%
2020/03/16	9	6.13	10	6.19	6.00	-1	9,840	-0.01%
2020/03/13	18	6.01	0	0.00	6.10	18	9,789	0.18%
2020/03/12	17	6.77	45	6.63	6.62	-28	9,693	-0.29%
2020/03/11	16	7.32	5	7.28	7.17	11	9,935	0.11%
2020/03/10	64	7.34	6	7.34	7.38	58	9,844	0.59%
2020/03/09	9	8.09	43	8.02	7.80	-34	9,586	-0.35%
2020/03/06	25	8.10	19	8.15	8.10	6	9,178	0.07%
2020/03/05	3	8.03	21	8.03	8.05	-18	9,002	-0.20%
2020/03/04	9	8.15	15	8.23	8.05	-6	8,926	-0.07%
2020/03/03	25	8.20	26	8.19	8.11	-1	8,721	-0.01%
2020/03/02	3	7.98	29	7.97	8.00	-26	8,228	-0.32%
2020/02/27	20	7.86	35	7.86	7.73	-15	7,881	-0.19%
2020/02/26	44	7.87	46	7.87	7.81	-2	7,787	-0.03%
2020/02/25	11	7.91	1	7.86	7.81	10	7,705	0.13%
2020/02/24	108	8.10	28	8.13	8.02	80	7,522	1.06%	大買/
2020/02/21	21	8.06	99	8.04	7.91	-78	7,005	-1.11%
2020/02/20	17	7.71	1	7.69	7.73	16	6,431	0.25%
2020/02/19	3	7.68	0	0.00	7.69	3	6,428	0.05%
2020/02/18	36	7.77	20	7.72	7.72	16	6,402	0.25%
2020/02/17	6	7.84	11	7.92	7.75	-5	6,342	-0.08%
2020/02/14	0	0.00	3	7.68	7.68	-3	6,159	-0.05%
2020/02/13	2	7.64	2	7.74	7.67	0	6,098	0.00%
2020/02/12	10	7.84	5	7.87	7.77	5	6,010	0.08%
2020/02/11	54	8.02	18	7.93	7.90	36	5,890	0.61%
2020/02/10	124	8.00	103	8.12	8.11	21	5,683	0.37%	大買/大賣/
2020/02/07	13	8.15	54	7.93	7.88	-41	5,046	-0.81%
2020/02/06	24	7.53	0	0.00	7.51	24	4,623	0.52%
2020/02/05	26	7.58	5	7.61	7.52	21	4,575	0.46%
2020/02/04	19	7.67	35	7.68	7.52	-16	4,477	-0.36%
2020/02/03	30	8.18	50	8.22	7.96	-20	4,246	-0.47%
2020/01/31	59	8.24	12	8.18	7.95	47	3,948	1.19%
2020/01/30	13	7.98	59	8.00	8.05	-46	3,434	-1.34%
2020/01/20	5	7.36	0	0.00	7.32	5	2,882	0.17%
2020/01/16	11	7.37	2	7.36	7.38	9	2,851	0.32%
2020/01/15	0	0.00	33	7.28	7.28	-33	2,712	-1.22%
2020/01/13	10	7.22	4	7.22	7.16	6	2,731	0.22%
2020/01/10	0	0.00	8	7.14	7.15	-8	2,733	-0.29%
2020/01/09	2	7.01	0	0.00	7.03	2	2,958	0.07%
2020/01/08	4	7.03	0	0.00	7.00	4	3,019	0.13%
2020/01/07	2	7.12	0	0.00	7.07	2	3,033	0.07%
2020/01/06	20	7.15	2	7.17	7.12	18	3,063	0.59%
2020/01/02	0	0.00	4	7.21	7.13	-4	3,020	-0.13%
2019/12/30	2	7.09	2	7.08	7.08	0	2,931	0.00%
2019/12/27	2	7.12	5	7.12	7.08	-3	2,900	-0.10%
2019/12/26	0	0.00	10	7.15	7.12	-10	2,875	-0.35%
2019/12/25	1	7.04	1	7.12	7.09	0	2,803	0.00%
2019/12/23	4	7.04	2	7.02	7.02	2	2,797	0.07%
2019/12/20	2	7.03	7	7.09	7.03	-5	2,796	-0.18%
2019/12/18	0	0.00	3	7.19	7.13	-3	2,770	-0.11%
2019/12/17	16	7.15	0	0.00	7.16	16	2,860	0.56%
2019/12/16	3	7.10	0	0.00	7.11	3	2,847	0.11%
2019/12/13	3	7.20	0	0.00	7.11	3	2,826	0.11%
2019/12/12	3	7.19	9.9	7.20	7.18	-6.9	2,787	-0.25%
2019/12/11	13	7.30	3	7.44	7.25	10	2,761	0.36%
2019/12/10	0	0.00	21	7.24	7.25	-21	2,601	-0.81%
2019/12/09	16	7.18	12	7.33	7.15	4	2,582	0.15%
2019/12/06	9	7.34	27	7.35	7.32	-18	2,497	-0.72%
2019/12/05	6	6.74	3	6.88	6.88	3	2,105	0.14%
2019/12/04	3	6.73	0	0.00	6.74	3	2,061	0.15%
2019/12/03	0	0.00	2	6.75	6.75	-2	2,085	-0.10%
2019/12/02	0	0.00	2	6.84	6.76	-2	2,096	-0.10%
2019/11/29	10	6.75	0	0.00	6.71	10	2,081	0.48%
2019/11/28	9	6.77	5	6.77	6.77	4	2,090	0.19%
2019/11/26	0	0.00	14	6.75	6.75	-14	2,089	-0.67%
2019/11/25	3	6.72	0	0.00	6.73	3	2,079	0.14%
2019/11/18	7	6.83	0	0.00	6.77	7	2,021	0.35%
2019/11/14	2	6.90	0	0.00	6.92	2	1,999	0.10%
2019/11/13	3	6.91	1	6.92	6.92	2	2,001	0.10%
2019/11/12	0	0.00	7	7.01	6.99	-7	2,000	-0.35%
2019/11/11	8	7.08	6	6.95	6.95	2	2,006	0.10%
2019/11/08	0	0.00	2	7.15	7.17	-2	1,974	-0.10%
2019/11/07	0	0.00	30	7.15	7.11	-30	1,958	-1.53%
2019/11/05	6	7.15	0	0.00	7.13	6	1,969	0.30%
2019/11/04	3	7.13	0	0.00	7.16	3	1,970	0.15%
2019/10/31	0	0.00	4	7.11	7.08	-4	2,069	-0.19%
2019/10/29	5	7.13	0	0.00	7.08	5	2,045	0.24%
2019/10/28	3	7.19	0	0.00	7.16	3	2,007	0.15%
2019/10/25	3	7.25	0	0.00	7.24	3	1,986	0.15%
2019/10/24	8	7.39	0	0.00	7.40	8	1,961	0.41%
2019/10/23	2	7.39	0	0.00	7.39	2	1,933	0.10%
2019/10/21	5	7.57	5	7.54	7.51	0	1,895	0.00%
2019/10/18	4	7.30	0	0.00	7.28	4	1,804	0.22%
2019/10/17	0	0.00	10	7.45	7.39	-10	1,757	-0.57%
2019/10/16	0	0.00	6	7.30	7.32	-6	1,476	-0.41%
2019/10/15	30	7.16	0	0.00	7.20	30	1,413	2.12%
2019/10/14	3	7.06	3	7.25	7.19	0	1,387	0.00%
2019/10/08	0	0.00	3	6.98	6.98	-3	1,365	-0.22%
2019/10/07	3	6.98	0	0.00	6.97	3	1,385	0.22%
2019/10/04	3	7.00	0	0.00	6.98	3	1,393	0.22%
2019/10/02	0	0.00	5	7.02	7.01	-5	1,395	-0.36%
2019/10/01	5	7.08	0	0.00	7.05	5	1,400	0.36%
2019/09/27	2	7.09	0	0.00	7.06	2	1,405	0.14%
2019/09/24	0	0.00	2	7.22	7.21	-2	1,418	-0.14%
2019/09/23	0	0.00	10	7.25	7.23	-10	1,429	-0.70%
2019/09/20	3	7.31	0	0.00	7.22	3	1,411	0.21%
2019/09/17	0	0.00	4	7.21	7.17	-4	1,355	-0.30%
2019/09/12	2	7.18	0	0.00	7.16	2	1,369	0.15%
2019/09/11	0	0.00	3	7.17	7.18	-3	1,382	-0.22%
2019/09/09	5	7.08	0	0.00	7.07	5	1,398	0.36%
2019/09/06	10	7.18	3	7.16	7.13	7	1,403	0.50%
2019/09/05	3	7.18	0	0.00	7.13	3	1,404	0.21%
2019/08/16	0	0.00	2	6.97	6.97	-2	2,129	-0.09%
2019/08/12	2	6.78	0	0.00	6.78	2	2,145	0.09%
2019/08/06	0	0.00	2	6.63	6.72	-2	2,164	-0.09%
2019/07/31	2	7.02	0	0.00	7.03	2	2,082	0.10%
2019/07/29	2	7.04	25	7.06	7.05	-23	2,102	-1.09%
2019/07/17	0	0.00	5	7.30	7.26	-5	2,234	-0.22%
2019/07/05	5	7.16	0	0.00	7.18	5	2,311	0.22%
2019/07/03	6	7.11	0	0.00	7.13	6	2,304	0.26%
2019/06/21	0	0.00	6	7.37	7.35	-6	2,252	-0.27%
2019/06/20	20	7.40	0	0.00	7.39	20	2,239	0.89%
2019/06/18	5	7.59	0	0.00	7.43	5	2,204	0.23%
2019/06/12	0	0.00	3	7.42	7.43	-3	2,129	-0.14%
2019/06/06	3	7.36	3	7.65	7.36	0	2,092	0.00%
2019/06/05	1	7.67	2	7.64	7.59	-1	1,995	-0.05%
2019/06/04	0	0.00	26	7.57	7.51	-26	1,916	-1.36%
2019/06/03	0	0.00	12	7.44	7.42	-12	1,809	-0.66%
2019/05/31	22	7.32	2	7.38	7.30	20	1,704	1.17%
2019/05/30	1	7.11	2	7.18	7.10	-1	1,588	-0.06%
2019/05/22	2	6.89	0	0.00	6.85	2	1,479	0.14%
2019/05/10	0	0.00	24	6.69	6.68	-24	1,530	-1.57%
2019/05/09	0	0.00	5	6.85	6.68	-5	1,518	-0.33%
2019/05/03	0	0.00	1	6.95	6.95	-1	1,477	-0.07%
2019/05/02	10	6.98	1.1	6.95	6.94	8.9	1,468	0.61%
2019/04/30	10	6.91	0	0.00	6.94	10	1,463	0.68%
2019/04/29	8	6.97	2	6.93	6.93	6	1,464	0.41%
2019/04/26	0	0.00	1	7.00	7.00	-1	1,449	-0.07%
2019/04/25	1	7.14	0	0.00	7.12	1	1,423	0.07%
2019/04/24	8	7.15	5	7.16	7.17	3	1,391	0.22%
2019/04/18	0	0.00	1	6.92	6.81	-1	1,275	-0.08%
2019/04/01	3	6.68	0	0.00	6.68	3	1,161	0.26%
2019/03/25	0	0.00	4	6.69	6.69	-4	1,215	-0.33%
2019/03/19	0	0.00	9	6.86	6.86	-9	1,274	-0.71%
2019/03/15	0	0.00	3	6.83	6.83	-3	1,329	-0.23%
2019/03/14	5	6.88	0	0.00	6.83	5	1,346	0.37%
2019/03/13	0	0.00	3	6.94	6.86	-3	1,375	-0.22%
2019/03/12	9	6.80	6	6.90	6.83	3	1,408	0.21%
2019/03/08	5	6.71	5	6.77	6.77	0	1,627	0.00%
2019/03/07	5	6.86	0	0.00	6.81	5	1,938	0.26%
2019/03/05	3	6.89	0	0.00	6.89	3	2,037	0.15%
2019/03/04	0	0.00	2	6.97	6.92	-2	2,045	-0.10%
2019/02/27	2	6.82	0	0.00	6.89	2	2,054	0.10%
2019/02/26	0	0.00	3	6.86	6.82	-3	2,063	-0.15%
2019/02/25	2	6.78	0	0.00	6.79	2	2,057	0.10%
2019/02/19	4	6.86	0	0.00	6.83	4	2,060	0.19%
2019/01/25	0	0.00	5	6.44	6.43	-5	1,956	-0.26%
2019/01/24	3	6.46	0	0.00	6.43	3	1,958	0.15%
2019/01/22	0	0.00	4	6.47	6.47	-4	1,970	-0.20%
2019/01/15	3	6.40	0	0.00	6.40	3	2,074	0.14%
2019/01/14	0	0.00	2	6.47	6.42	-2	2,078	-0.10%
2019/01/11	0	0.00	4	6.50	6.45	-4	2,087	-0.19%
2019/01/09	3	6.45	0	0.00	6.46	3	2,100	0.14%
2019/01/08	3	6.39	0	0.00	6.36	3	2,088	0.14%
2018/12/28	0	0.00	3	6.51	6.50	-3	2,128	-0.14%
2018/12/27	0	0.00	4	6.48	6.48	-4	2,137	-0.19%
2018/12/25	0	0.00	3	6.43	6.45	-3	2,137	-0.14%
2018/12/24	0	0.00	1	6.51	6.51	-1	2,127	-0.05%
2018/12/19	5	6.59	0	0.00	6.55	5	2,082	0.24%
2018/12/17	4	6.72	0.8	6.72	6.72	3.2	2,078	0.15%
2018/12/14	0	0.00	3	6.69	6.70	-3	2,103	-0.14%
2018/12/13	0	0.00	3	6.73	6.67	-3	2,100	-0.14%
2018/12/12	0	0.00	3	6.66	6.71	-3	2,080	-0.14%
2018/12/11	5	6.62	0	0.00	6.62	5	2,057	0.24%
2018/12/07	0	0.00	1	6.71	6.71	-1	2,016	-0.05%
2018/12/06	7	6.70	0	0.00	6.66	7	2,010	0.35%
2018/12/05	7	6.72	0	0.00	6.80	7	1,992	0.35%
2018/12/04	1	6.90	5	6.80	6.81	-4	2,014	-0.20%
2018/11/29	3	6.69	0	0.00	6.56	3	1,478	0.20%
2018/11/28	0	0.00	1	6.62	6.74	-1	1,427	-0.07%
2018/11/27	0	0.00	1	6.56	6.56	-1	1,376	-0.07%
2018/11/26	5	6.56	4	6.53	6.53	1	1,363	0.07%
2018/11/23	15	6.57	10	6.53	6.53	5	1,342	0.37%
2018/11/22	0	0.00	5	6.61	6.61	-5	1,314	-0.38%
2018/11/19	5	6.79	0	0.00	6.78	5	1,267	0.39%
2018/11/14	3	6.74	0	0.00	6.73	3	1,247	0.24%
2018/11/13	3	6.74	0	0.00	6.75	3	1,246	0.24%
2018/11/12	5	6.82	0	0.00	6.87	5	1,243	0.40%
2018/11/08	0	0.00	5	6.99	6.98	-5	1,243	-0.40%
2018/11/06	3	6.78	1	6.80	6.81	2	1,299	0.15%
2018/11/02	0	0.00	6	6.75	6.74	-6	1,296	-0.46%
2018/11/01	1	6.70	0	0.00	6.67	1	1,293	0.08%
2018/10/31	6	6.59	3	6.74	6.66	3	1,296	0.23%
2018/10/29	3	6.52	0	0.00	6.52	3	1,289	0.23%
2018/10/26	0	0.00	8	6.60	6.51	-8	1,296	-0.62%
2018/10/25	4	6.90	4	6.90	6.90	0	1,292	0.00%
2018/10/24	6	7.01	0	0.00	7.03	6	1,267	0.47%
2018/10/23	2	7.08	0	0.00	7.09	2	1,249	0.16%
2018/10/22	3	7.09	2	7.22	7.25	1	1,237	0.08%
2018/10/18	0	0.00	30	7.12	7.12	-30	1,237	-2.42%
2018/10/12	0	0.00	4	7.01	7.14	-4	1,210	-0.33%
2018/10/11	4	7.05	2	6.99	6.92	2	1,193	0.17%
2018/10/09	0	0.00	1	7.56	7.56	-1	1,149	-0.09%
2018/10/05	0	0.00	5	7.56	7.54	-5	1,152	-0.43%
2018/10/04	4	7.72	0	0.00	7.71	4	1,138	0.35%
2018/10/02	2	7.93	0	0.00	7.91	2	1,136	0.18%
2018/10/01	0	0.00	2	7.99	7.98	-2	1,148	-0.17%
2018/09/27	0	0.00	10	7.97	7.95	-10	1,168	-0.86%
2018/09/26	3	7.88	2	7.92	7.88	1	1,173	0.09%
2018/09/25	5	7.95	0	0.00	7.89	5	1,196	0.42%
2018/09/21	35	7.99	5	7.95	7.98	30	1,200	2.50%
2018/09/20	0	0.00	5	7.88	7.82	-5	1,172	-0.43%
2018/09/19	5	7.60	5	7.75	7.73	0	1,223	0.00%
2018/09/18	0	0.00	10	7.60	7.58	-10	1,207	-0.83%
2018/09/17	3	7.63	0	0.00	7.61	3	1,226	0.24%
2018/09/14	3	7.65	3	7.71	7.69	0	1,224	0.00%
2018/09/12	2	7.58	0	0.00	7.57	2	1,231	0.16%
2018/09/11	3	7.55	0	0.00	7.69	3	1,247	0.24%
2018/09/05	3	8.18	0	0.00	8.16	3	1,461	0.21%
2018/08/29	0	0.00	7	8.29	8.26	-7	1,632	-0.43%
2018/08/28	7	8.21	0	0.00	8.23	7	1,633	0.43%
2018/08/27	0	0.00	3	8.25	8.22	-3	1,656	-0.18%
2018/08/24	9	8.21	0	0.00	8.19	9	1,713	0.53%
2018/08/22	0	0.00	2	8.24	8.22	-2	1,802	-0.11%
2018/08/21	3	8.10	0	0.00	8.15	3	1,812	0.17%
2018/08/17	3	8.12	0	0.00	8.10	3	1,858	0.16%
2018/08/15	2	8.15	0	0.00	8.15	2	1,964	0.10%
2018/08/14	2	8.09	0	0.00	8.16	2	2,119	0.09%
2018/08/07	0	0.00	1	8.46	8.48	-1	2,466	-0.04%
2018/07/17	0	0.00	8	8.29	8.26	-8	2,692	-0.30%
2018/07/06	0	0.00	6	8.21	8.18	-6	2,768	-0.22%
2018/07/05	5	8.24	4	8.16	8.16	1	2,798	0.04%
2018/07/03	4	8.40	9	8.32	8.27	-5	3,047	-0.16%
2018/07/02	3	8.56	9	8.43	8.43	-6	3,036	-0.20%
2018/06/29	4	8.58	0	0.00	8.52	4	3,040	0.13%
2018/06/28	5	8.71	9	8.51	8.57	-4	3,031	-0.13%
2018/06/26	3	8.34	0	0.00	8.33	3	2,983	0.10%
2018/06/25	6	8.51	0.3	8.48	8.48	5.7	2,968	0.19%
2018/06/22	3	8.49	6	8.46	8.46	-3	2,977	-0.10%
2018/06/21	5	8.64	3	8.61	8.61	2	2,958	0.07%
2018/06/20	5	8.51	5	8.59	8.59	0	2,965	0.00%
2018/06/19	5	8.79	0	0.00	8.62	5	2,940	0.17%
2018/06/15	10	8.90	0	0.00	8.80	10	2,911	0.34%
2018/06/14	89	8.99	5	8.91	8.91	84	2,899	2.90%
2018/06/13	45	9.20	30	9.09	9.18	15	2,856	0.53%
2018/06/12	44	8.83	10	8.79	8.77	34	2,643	1.29%
2018/06/11	6	8.86	0	0.00	8.77	6	2,617	0.23%
2018/06/07	0	0.00	5	9.05	9.01	-5	2,617	-0.19%
2018/06/06	0	0.00	15	8.97	8.94	-15	2,570	-0.58%
2018/06/05	6	8.85	0	0.00	8.84	6	2,525	0.24%
2018/06/01	5	8.88	10	8.85	8.88	-5	2,537	-0.20%
2018/05/30	1	8.56	9	8.56	8.56	-8	2,438	-0.33%
2018/05/28	2	8.63	0	0.00	8.62	2	2,396	0.08%
2018/05/25	5	8.68	0	0.00	8.60	5	2,382	0.21%
2018/05/24	5	8.81	6	8.78	8.71	-1	2,356	-0.04%
2018/05/23	0	0.00	1	8.81	8.80	-1	2,344	-0.04%
2018/05/22	17	9.01	0	0.00	8.75	17	2,270	0.75%
2018/05/21	32	8.68	44	8.86	9.04	-12	2,165	-0.55%
2018/05/18	5	8.59	19	8.44	8.56	-14	1,998	-0.70%
2018/05/17	0	0.00	0.3	8.21	8.25	-0.3	1,871	-0.01%
2018/05/16	1	8.17	0	0.00	8.15	1	1,857	0.05%
2018/05/15	13	8.23	0	0.00	8.16	13	1,879	0.69%
2018/05/14	14	8.28	6	8.28	8.31	8	1,948	0.41%
2018/05/08	0	0.00	7	8.14	8.14	-7	1,849	-0.38%
2018/05/07	0	0.00	8	8.12	8.12	-8	1,883	-0.42%
2018/05/04	5	8.18	0	0.00	8.13	5	1,872	0.27%
2018/05/03	6	8.24	0	0.00	8.17	6	1,872	0.32%
2018/05/02	3	8.22	0	0.00	8.31	3	1,888	0.16%
2018/04/26	0	0.00	9.1	8.30	8.13	-9.1	1,953	-0.47%
2018/04/25	8	8.27	0	0.00	8.26	8	1,955	0.41%
2018/04/24	5	8.51	0	0.00	8.35	5	1,961	0.25%
2018/04/23	0	0.00	20	8.56	8.53	-20	1,987	-1.01%
2018/04/19	3	8.60	0	0.00	8.62	3	2,049	0.15%
2018/04/13	0	0.00	4	8.72	8.72	-4	2,388	-0.17%
2018/04/12	0	0.00	3	8.69	8.69	-3	2,442	-0.12%
2018/04/11	10	8.75	0	0.00	8.71	10	2,451	0.41%
2018/04/10	5	8.62	5	8.74	8.80	0	2,448	0.00%
2018/04/02	0	0.00	5	8.57	8.57	-5	2,383	-0.21%
2018/03/31	0	0.00	5	8.57	8.57	-5	2,418	-0.21%
2018/03/30	0	0.00	6	8.63	8.62	-6	2,495	-0.24%
2018/03/29	0	0.00	5	8.50	8.50	-5	2,549	-0.20%
2018/03/26	6	8.50	3	8.48	8.48	3	2,609	0.11%
2018/03/23	0	0.00	2	8.50	8.50	-2	2,757	-0.07%
2018/03/22	5	8.73	0	0.00	8.71	5	2,772	0.18%
2018/03/21	12	8.76	6	8.76	8.72	6	2,868	0.21%
2018/03/20	0	0.00	6	8.72	8.72	-6	2,888	-0.21%
2018/03/16	0	8.85	0	0.00	8.89	0	2,933	0.00%
2018/03/14	5	9.01	5	9.01	9.05	0	3,047	0.00%
2018/03/12	6	8.97	0	0.00	8.92	6	3,184	0.19%
2018/03/09	6	8.92	6	8.99	8.99	0	3,271	0.00%
2018/03/08	0	0.00	4	8.90	8.91	-4	3,349	-0.12%
2018/03/07	0	0.00	11	8.90	8.81	-11	3,428	-0.32%
2018/03/02	6	8.92	0	0.00	8.90	6	3,825	0.16%
2018/03/01	5	8.92	5	9.04	9.04	0	3,995	0.00%
2018/02/27	6	9.06	0	0.00	9.04	6	4,098	0.15%
2018/02/26	0	0.00	2	9.01	9.01	-2	4,287	-0.05%
2018/02/23	3	8.87	11	9.06	9.00	-8	4,589	-0.17%
2018/02/21	0	0.00	6	8.66	8.85	-6	4,876	-0.12%
2018/02/12	6	8.55	0	0.00	8.48	6	4,996	0.12%
2018/02/09	8	8.47	7	8.57	8.60	1	5,042	0.02%
2018/02/08	2	8.82	2	8.84	8.79	0	5,046	0.00%
2018/02/07	7	8.72	6	8.77	8.71	1	5,074	0.02%
2018/02/06	5	8.76	0	0.00	8.57	5	5,134	0.10%
2018/02/05	5	9.27	1	9.44	9.44	4	5,374	0.07%
2018/02/02	3	9.70	3	9.80	9.66	0	5,481	0.00%
2018/01/31	5	9.53	4	9.60	9.51	1	5,648	0.02%
2018/01/30	8	9.78	5	9.80	9.71	3	5,626	0.05%
2018/01/29	2	9.98	3	9.99	9.97	-1	5,619	-0.02%
2018/01/26	2	9.96	1	9.98	9.99	1	5,637	0.02%
2018/01/25	3	10.00	0	0.00	10.00	3	5,626	0.05%
2018/01/24	0	0.00	3	10.05	10.05	-3	5,622	-0.05%
2018/01/22	11	10.04	3	10.05	10.05	8	5,637	0.14%
2018/01/19	15	10.12	0	0.00	10.10	15	5,610	0.27%
2018/01/18	10	10.13	0	0.00	10.10	10	5,612	0.18%
2018/01/17	7	10.04	0	0.00	10.05	7	5,619	0.12%
2018/01/16	4	10.07	0	0.00	10.05	4	5,591	0.07%
2018/01/15	3	10.30	0	0.00	10.25	3	5,556	0.05%
2018/01/11	0	0.00	5	10.50	10.20	-5	5,630	-0.09%
2018/01/10	3.9	10.65	1	10.65	10.65	2.9	5,560	0.05%
2018/01/09	3	10.53	5	10.55	10.55	-2	5,387	-0.04%
2018/01/08	0	0.00	1	10.60	10.45	-1	5,373	-0.02%
2018/01/05	0	0.00	3	10.40	10.45	-3	5,329	-0.06%
2018/01/02	0	0.00	6	10.40	10.40	-6	5,390	-0.11%